康和證 (6016)-永豐金-竹科券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	16.35	2	16.45	16.30	1	5,780	0.02%
2024/05/28	0	0.00	1	16.70	16.65	-1	5,890	-0.02%
2024/05/20	8	16.43	0	0.00	16.40	8	5,873	0.14%
2024/05/16	9	16.40	81	16.40	16.35	-72	5,922	-1.22%
2024/05/14	0	0.00	1	15.95	15.90	-1	5,886	-0.02%
2024/05/10	1	15.85	0	0.00	15.80	1	5,870	0.02%
2024/05/09	2	15.70	0	0.00	15.65	2	5,836	0.03%
2024/05/08	2	15.90	0	0.00	15.90	2	5,779	0.03%
2024/05/07	1	16.25	0	0.00	16.20	1	5,722	0.02%
2024/05/06	1	16.30	0	0.00	16.30	1	5,681	0.02%
2024/05/03	1	16.15	2	16.20	16.15	-1	5,636	-0.02%
2024/04/29	0	0.00	0	16.15	16.20	0	5,514	0.00%
2024/04/26	2	15.75	0	0.00	15.80	2	5,445	0.04%
2024/04/24	0	0.00	1	15.75	15.75	-1	5,423	-0.02%
2024/04/23	3	15.60	0	0.00	15.65	3	5,416	0.06%
2024/04/22	2	15.70	1	15.60	15.65	1	5,423	0.02%
2024/04/19	23	15.50	0	0.00	15.50	23	5,380	0.43%
2024/04/18	1	15.55	3	15.40	15.70	-2	5,312	-0.04%
2024/04/16	3	15.35	0	0.00	15.15	3	5,221	0.06%
2024/04/12	27	16.16	0	0.00	16.05	27	4,992	0.54%
2024/04/11	30	16.08	9	16.10	16.05	21	4,933	0.43%
2024/04/10	13	16.28	22	16.63	16.15	-9	4,782	-0.19%
2024/04/09	0	0.00	79	17.72	17.90	-79	4,258	-1.86%
2024/04/08	2	17.40	42	17.50	17.75	-40	4,141	-0.97%
2024/04/02	1	17.10	35	17.10	17.05	-34	3,955	-0.86%
2024/04/01	0	0.00	14	17.03	17.10	-14	3,897	-0.36%
2024/03/29	20	16.60	1	16.60	16.65	19	3,731	0.51%
2024/03/28	30	16.62	0	0.00	16.50	30	3,693	0.81%
2024/03/27	45	16.58	0	0.00	16.65	45	3,641	1.24%
2024/03/25	35	16.57	0	0.00	16.25	35	3,530	0.99%
2024/03/21	1	16.60	0	16.70	16.70	1	3,427	0.03%
2024/03/20	0	0.00	0	16.35	16.25	0	3,377	0.00%
2024/03/19	1	16.40	0	0.00	16.40	1	3,344	0.03%
2024/03/18	2	16.03	1	15.95	16.20	1	3,303	0.03%
2024/03/15	46	16.57	0.4	16.45	16.30	45.6	3,206	1.42%
2024/03/13	5	16.97	3	17.15	16.95	2	2,984	0.07%
2024/03/12	27	16.59	1.1	16.90	16.95	25.9	2,804	0.92%
2024/03/11	0	16.50	0.3	16.47	16.50	-0.3	2,676	-0.01%
2024/03/08	8	16.71	11	16.23	16.25	-3	2,493	-0.12%
2024/03/06	5	15.75	0.1	15.70	15.75	5	1,971	0.25%
2024/03/04	0	15.50	3.1	15.55	15.55	-3	1,868	-0.16%
2024/02/29	0	0.00	13.1	14.95	15.05	-13.1	1,696	-0.77%
2024/02/27	0	0.00	4	14.50	14.50	-4	1,569	-0.25%
2024/02/26	0	0.00	1	14.45	14.45	-1	1,555	-0.06%
2024/02/23	0	0.00	1.1	14.40	14.40	-1.1	1,541	-0.07%
2024/02/22	0	0.00	4	14.45	14.45	-4	1,546	-0.26%
2024/02/21	0	0.00	3	14.13	14.20	-3	1,497	-0.20%
2024/02/20	0	0.00	1	14.20	14.20	-1	1,481	-0.07%
2024/02/19	0	0.00	5	14.03	14.15	-5	1,432	-0.35%
2024/02/16	0	13.63	1	13.80	13.80	-1	1,372	-0.07%
2024/02/15	0	0.00	1	13.20	13.20	-1	1,296	-0.08%
2024/01/31	0	0.00	0	13.15	13.05	0	1,434	0.00%
2024/01/29	0	0.00	10	13.20	13.20	-10	1,435	-0.70%
2024/01/05	7	13.70	1	13.70	13.65	6	1,396	0.43%
2024/01/03	1	13.70	0	0.00	13.65	1	1,410	0.07%
2024/01/02	2	13.80	0	0.00	13.75	2	1,409	0.14%
2023/12/28	0	0.00	1	13.65	13.65	-1	1,375	-0.07%
2023/12/26	0	0.00	1	13.40	13.40	-1	1,373	-0.07%
2023/12/19	3	13.50	0	0.00	13.45	3	1,395	0.21%
2023/12/18	0	0.00	0.5	13.70	13.70	-0.5	1,388	-0.04%
2023/12/15	0	0.00	1	13.75	13.75	-1	1,372	-0.07%
2023/12/06	0	0.00	10	13.25	13.30	-10	1,256	-0.80%
2023/12/05	0	0.00	1	13.20	13.15	-1	1,285	-0.08%
2023/12/04	0	0.00	5	13.35	13.35	-5	1,284	-0.39%
2023/11/30	3	13.00	0	0.00	13.10	3	1,307	0.23%
2023/11/20	0	0.00	1	12.75	12.80	-1	1,348	-0.07%
2023/11/13	1	12.35	0	0.00	12.35	1	1,448	0.07%
2023/11/10	7	12.37	10	12.25	12.35	-3	1,438	-0.21%
2023/11/06	0	0.00	245	13.35	13.35	-245	1,562	-15.68%	大賣/鉅額交易
2023/11/03	0	0.00	8	13.30	13.30	-8	1,623	-0.49%
2023/10/26	1	13.05	0	0.00	13.05	1	2,170	0.05%
2023/10/11	2	13.20	0	0.00	13.10	2	3,357	0.06%
2023/10/04	2	13.15	0	0.00	13.15	2	3,608	0.06%
2023/10/03	1	13.35	0	0.00	13.35	1	3,958	0.03%
2023/09/26	3	13.42	0	0.00	13.35	3	4,487	0.07%
2023/09/22	1	13.45	0	0.00	13.45	1	4,654	0.02%
2023/09/19	0	0.00	39	13.89	13.85	-39	4,751	-0.82%
2023/09/14	0	0.00	4	13.86	13.90	-4	4,837	-0.08%
2023/09/12	0	0.00	2	13.45	13.55	-2	5,015	-0.04%
2023/09/11	0	0.00	2	13.55	13.40	-2	5,126	-0.04%
2023/09/07	2	13.90	1	13.85	13.85	1	5,271	0.02%
2023/09/06	2	14.05	0	0.00	13.80	2	5,322	0.04%
2023/09/04	0.1	14.25	0	0.00	14.25	0.1	5,524	0.00%
2023/08/31	0.1	14.20	0	0.00	14.20	0.1	5,610	0.00%
2023/08/30	0	0.00	2	14.10	14.10	-2	5,713	-0.04%
2023/08/29	0	0.00	1	13.90	13.90	-1	5,753	-0.02%
2023/08/28	2	13.75	0	0.00	13.85	2	5,846	0.03%
2023/08/25	0	0.00	42	13.85	13.85	-42	5,868	-0.72%
2023/08/24	2	14.00	1	13.90	13.90	1	5,894	0.02%
2023/08/23	0	0.00	2	13.65	13.75	-2	5,950	-0.03%
2023/08/21	0.5	13.85	1	13.75	13.75	-0.5	5,957	-0.01%
2023/08/18	2	13.75	0	0.00	13.80	2	5,943	0.03%
2023/08/15	0	0.00	1	14.05	14.05	-1	5,881	-0.02%
2023/08/14	4	13.90	1.3	14.07	13.95	2.7	5,863	0.05%
2023/08/11	0	0.00	4.3	14.34	14.30	-4.3	5,786	-0.07%
2023/08/10	0	0.00	10	14.55	14.40	-10	5,729	-0.17%
2023/08/09	2	14.55	0	0.00	14.55	2	5,635	0.04%
2023/08/08	2	14.83	0	0.00	14.80	2	5,571	0.04%
2023/08/07	2	14.85	29	14.77	14.90	-27	5,548	-0.49%
2023/08/04	0.7	15.25	10	15.35	15.30	-9.3	5,405	-0.17%
2023/08/02	1	15.10	4	15.64	15.15	-3	5,406	-0.06%
2023/08/01	0	0.00	10	15.75	15.60	-10	5,284	-0.19%
2023/07/28	1	16.00	0	0.00	16.05	1	5,084	0.02%
2023/07/27	10	16.00	1	16.20	16.20	9	4,983	0.18%
2023/07/26	1	16.10	3	16.22	16.10	-2	4,843	-0.04%
2023/07/25	4	15.58	0	0.00	15.70	4	4,561	0.09%
2023/07/24	2	15.50	1	15.50	15.50	1	4,430	0.02%
2023/07/21	1	15.55	2	15.58	15.55	-1	4,359	-0.02%
2023/07/20	0	0.00	7.1	15.46	15.50	-7.1	4,290	-0.17%
2023/07/19	0	0.00	4	15.28	15.15	-4	4,174	-0.10%
2023/07/18	11	15.01	2	15.10	15.10	9	4,117	0.22%
2023/07/17	3.7	15.33	1	15.35	15.35	2.7	4,037	0.07%
2023/07/14	2	15.10	0	15.00	15.10	2	3,976	0.05%
2023/07/13	1.1	14.67	1	14.90	14.60	0.1	3,983	0.00%
2023/07/12	2.3	15.01	0	0.00	15.00	2.3	3,916	0.06%
2023/07/11	47	14.97	30	15.00	15.05	17	3,877	0.44%
2023/07/10	13	15.25	6	15.12	14.75	7	3,801	0.18%
2023/07/07	0	0.00	17	15.07	15.25	-17	3,442	-0.49%
2023/07/06	1	14.70	1	14.80	14.80	0	3,237	0.00%
2023/07/04	0	0.00	1	14.60	14.60	-1	3,025	-0.03%
2023/07/03	0	0.00	3	14.32	14.40	-3	2,970	-0.10%
2023/06/30	3	13.68	2	14.05	14.05	1	2,865	0.03%
2023/06/28	1	13.45	0	0.00	13.50	1	2,800	0.04%
2023/06/27	11	13.65	1	13.45	13.45	10	2,773	0.36%
2023/06/26	4	13.91	0	0.00	13.90	4	2,682	0.15%
2023/06/21	2	13.90	0	0.00	14.00	2	2,659	0.08%
2023/06/20	34	13.90	0	0.00	13.85	34	2,638	1.29%
2023/06/19	16	13.89	4	13.85	13.85	12	2,605	0.46%
2023/06/16	5	14.29	0	0.00	14.05	5	2,565	0.19%
2023/06/15	20	14.32	2	14.33	14.50	18	2,408	0.75%
2023/06/14	4	14.10	3	14.20	14.25	1	2,296	0.04%
2023/06/13	0	0.00	5	13.70	13.90	-5	2,213	-0.23%
2023/06/12	26	13.45	1	13.45	13.40	25	2,081	1.20%
2023/06/09	2	13.40	0	13.25	13.30	2	2,033	0.10%
2023/06/08	22	13.38	61	13.43	13.35	-39	1,969	-1.98%
2023/06/06	1	13.10	2	12.95	12.95	-1	1,783	-0.06%
2023/06/05	0	0.00	1	12.90	12.90	-1	1,814	-0.06%
2023/06/02	0	12.55	0	0.00	12.55	0	1,728	0.00%
2023/06/01	10	12.22	1	12.50	12.50	9	1,665	0.54%
2023/05/31	14	11.94	1	12.00	12.00	13	1,569	0.83%
2023/05/30	5	11.95	0	0.00	11.95	5	1,518	0.33%
2023/05/29	2	11.83	1	11.85	11.85	1	1,475	0.07%
2023/05/26	0	0.00	2	11.48	11.55	-2	1,399	-0.14%
2023/05/17	0	10.95	0	0.00	10.90	0	1,319	0.00%
2023/05/15	0	10.60	0	0.00	10.65	0	1,329	0.00%
2023/05/10	1	10.70	0	0.00	10.70	1	1,332	0.08%
2023/05/08	0	0.00	1	11.20	11.20	-1	1,297	-0.08%
2023/04/25	1	10.85	0	0.00	10.90	1	1,259	0.08%
2023/04/24	0	0.00	1	11.15	11.15	-1	1,243	-0.08%
2023/04/21	1	11.30	0	0.00	11.00	1	1,243	0.08%
2023/04/18	2	11.73	0	0.00	11.60	2	1,173	0.17%
2023/04/13	3	11.10	0	0.00	11.10	3	1,014	0.30%
2023/04/06	0	0.00	1	11.35	11.35	-1	868	-0.12%
2023/03/31	0	0.00	4	11.10	11.10	-4	842	-0.47%
2023/03/30	0	0.00	1	11.00	11.00	-1	823	-0.12%
2023/03/24	0	0.00	1	10.80	10.80	-1	785	-0.13%
2023/03/21	0	10.95	0	0.00	10.75	0	757	0.00%
2023/03/17	0	0.00	25	10.40	10.35	-25	747	-3.34%
2023/03/13	0	11.05	1	11.00	11.00	-1	680	-0.15%
2023/03/09	0	11.50	0	0.00	11.45	0	653	0.00%
2023/03/07	0	0.00	1	11.05	11.05	-1	524	-0.19%
2023/02/24	0	0.00	1	10.80	10.80	-1	476	-0.21%
2023/02/23	0	0.00	0	10.80	10.90	0	459	0.00%
2023/02/22	0	0.00	1	10.65	10.65	-1	444	-0.23%
2023/02/21	0	0.00	1	10.60	10.60	-1	434	-0.23%
2023/02/13	0	10.40	0	0.00	10.40	0	411	0.00%
2023/02/08	0	0.00	1	10.20	10.20	-1	382	-0.26%
2023/02/06	4	9.97	1	10.10	10.10	3	369	0.81%
2023/02/03	0	0.00	1	10.15	10.15	-1	363	-0.27%
2023/01/17	1	9.68	0	0.00	9.69	1	338	0.30%
2023/01/13	0	0.00	1	9.70	9.70	-1	338	-0.30%
2023/01/11	1	9.66	0	0.00	9.70	1	346	0.29%
2023/01/03	0	0.00	0	9.66	9.63	0	390	0.00%
2022/12/23	1	9.87	0	0.00	9.86	1	401	0.25%
2022/12/22	0	0.00	30	9.90	9.94	-30	404	-7.42%
2022/12/05	0	0.00	1	10.45	10.45	-1	438	-0.23%
2022/12/01	0	10.24	0	0.00	10.30	0	433	0.00%
2022/11/25	0	10.00	0	0.00	9.97	0	437	0.00%
2022/11/11	4	9.97	0	0.00	9.92	4	460	0.87%
2022/11/08	0	0.00	1	9.70	9.70	-1	490	-0.20%
2022/10/31	0	9.39	0	0.00	9.37	0	543	0.00%
2022/10/28	0	0.00	1	9.33	9.33	-1	550	-0.18%
2022/10/24	0	0.00	1	9.43	9.37	-1	571	-0.17%
2022/10/05	1	9.81	0	0.00	9.79	1	650	0.15%
2022/10/04	0	0.00	1	9.64	9.64	-1	753	-0.13%
2022/10/03	1	9.57	0	0.00	9.54	1	840	0.12%
2022/09/22	2	10.10	0	0.00	10.10	2	1,036	0.19%
2022/09/21	2	10.25	0	0.00	10.20	2	1,042	0.19%
2022/09/14	0	10.55	0	0.00	10.45	0	1,098	0.00%
2022/09/02	0	0.00	6	10.83	10.65	-6	1,177	-0.51%
2022/09/01	1	10.80	0	0.00	10.80	1	1,173	0.09%
2022/08/26	0	0.00	1	10.95	10.95	-1	1,207	-0.08%
2022/08/25	0	0.00	5	10.90	10.85	-5	1,205	-0.41%
2022/08/23	0	0.00	0	10.99	10.80	0	1,213	0.00%
2022/08/22	0	0.00	0.1	11.05	10.95	-0.1	1,220	-0.01%
2022/08/16	0	0.00	0.2	10.95	10.90	-0.2	1,210	-0.02%
2022/08/12	0	0.00	1	10.50	10.50	-1	1,192	-0.08%
2022/08/11	0	0.00	1	10.25	10.25	-1	1,191	-0.08%
2022/07/20	5	9.47	0	0.00	9.42	5	1,420	0.35%
2022/07/19	0	0.00	41	9.29	9.32	-41	1,438	-2.85%
2022/07/14	0	0.00	5	9.04	9.20	-5	1,455	-0.34%
2022/07/12	2	9.16	3	9.18	9.16	-1	1,466	-0.07%
2022/07/11	0	11.45	0	0.00	11.25	0	1,402	0.00%
2022/07/08	1	11.55	0	0.00	11.45	1	1,330	0.08%
2022/07/06	1	11.80	0	0.00	11.65	1	1,303	0.08%
2022/07/05	2	11.85	0	0.00	11.90	2	1,366	0.15%
2022/07/04	0.1	11.95	0	0.00	11.70	0.1	1,377	0.01%
2022/06/30	0	0.00	1	12.40	12.40	-1	1,420	-0.07%
2022/06/27	1	12.90	0	0.00	12.95	1	1,541	0.06%
2022/06/22	1	12.60	0	0.00	12.50	1	1,893	0.05%
2022/06/21	0.1	12.65	0	0.00	12.70	0.1	1,902	0.01%
2022/06/10	11	13.35	0	0.00	13.30	11	2,046	0.54%
2022/06/09	1	13.50	1	13.40	13.40	0	2,048	0.00%
2022/06/07	0	0.00	41.3	13.30	13.40	-41.3	2,061	-2.00%
2022/06/06	0	0.00	25	13.35	13.35	-25	2,075	-1.20%
2022/06/01	0	0.00	50	13.22	13.25	-50	2,137	-2.34%
2022/05/31	0	0.00	81	13.15	13.15	-81	2,146	-3.77%
2022/05/30	0	0.00	63	13.07	13.10	-63	2,154	-2.92%
2022/05/27	0	0.00	50	12.93	12.90	-50	2,150	-2.32%
2022/05/26	1	12.80	1	12.85	12.85	0	2,149	0.00%
2022/05/25	0	0.00	1	12.80	12.80	-1	2,152	-0.05%
2022/05/20	0	0.00	1	12.90	12.85	-1	2,190	-0.05%
2022/05/19	0.2	12.85	0	0.00	12.85	0.2	2,196	0.01%
2022/05/18	1	12.95	90	12.98	13.05	-89	2,198	-4.05%
2022/05/17	0.2	12.80	31	12.70	12.75	-30.8	2,193	-1.40%
2022/05/12	62	12.80	1	12.60	12.45	61	2,252	2.71%
2022/05/05	0	0.00	1	13.90	13.90	-1	2,192	-0.05%
2022/05/03	1	13.70	0	0.00	13.75	1	2,261	0.04%
2022/04/28	0	0.00	2	13.75	13.70	-2	2,293	-0.09%
2022/04/27	2	13.65	0	0.00	13.55	2	2,303	0.09%
2022/04/26	1	14.00	0	0.00	13.90	1	2,281	0.04%
2022/04/25	40	13.90	0	0.00	13.90	40	2,273	1.76%
2022/04/22	1	14.25	0	0.00	14.25	1	2,273	0.04%
2022/04/21	0	0.00	1	14.35	14.35	-1	2,283	-0.04%
2022/04/20	0	0.00	1	14.35	14.35	-1	2,297	-0.04%
2022/04/19	3	14.32	1	14.30	14.30	2	2,321	0.09%
2022/04/15	1	14.50	0	0.00	14.50	1	2,347	0.04%
2022/04/14	6	14.39	0	0.00	14.40	6	2,344	0.26%
2022/04/13	0	14.60	0	0.00	14.45	0	2,415	0.00%
2022/04/12	5	14.35	0	0.00	14.40	5	2,488	0.20%
2022/04/11	13	14.51	1	14.75	14.50	12	2,591	0.46%
2022/04/08	1	14.90	1	14.90	14.90	0	2,576	0.00%
2022/04/07	15	14.82	0	0.00	14.75	15	2,584	0.58%
2022/04/06	0	0.00	2	15.08	15.10	-2	2,563	-0.08%
2022/04/01	4	14.98	1	15.05	15.05	3	2,592	0.12%
2022/03/31	0	0.00	2	15.10	15.05	-2	2,649	-0.08%
2022/03/30	0	0.00	2	15.05	15.05	-2	2,620	-0.08%
2022/03/29	18	15.00	35	15.00	15.00	-17	2,573	-0.66%
2022/03/28	6	14.88	6	14.94	15.00	0	2,540	0.00%
2022/03/25	5	14.94	3	14.87	14.85	2	2,455	0.08%
2022/03/24	2	14.45	1	14.55	14.55	1	2,239	0.04%
2022/03/23	6	14.46	2	14.48	14.50	4	2,230	0.18%
2022/03/22	2	14.35	0	0.00	14.40	2	2,217	0.09%
2022/03/21	1	14.30	1	14.35	14.35	0	2,221	0.00%
2022/03/18	2	14.08	2	14.13	14.15	0	2,190	0.00%
2022/03/17	0	0.00	1	13.60	13.60	-1	2,107	-0.05%
2022/03/16	1	13.15	0	0.00	13.30	1	2,161	0.05%
2022/03/15	1	13.20	0	0.00	13.35	1	2,290	0.04%
2022/03/14	1	13.60	2	13.60	13.60	-1	2,409	-0.04%
2022/03/11	2	13.50	0	0.00	13.65	2	2,426	0.08%
2022/03/09	0	0.00	1	13.35	13.35	-1	2,640	-0.04%
2022/03/08	0	0.00	1	13.00	12.75	-1	2,641	-0.04%
2022/03/07	17	13.06	0	0.00	13.15	17	2,622	0.65%
2022/03/04	5	13.50	0	0.00	13.55	5	2,621	0.19%
2022/03/03	3	13.35	1	13.65	13.65	2	2,638	0.08%
2022/02/25	2	13.25	0	0.00	13.30	2	2,681	0.07%
2022/02/14	5	13.40	0	0.00	13.55	5	3,027	0.17%
2022/02/09	3	14.25	0	0.00	14.30	3	3,134	0.10%
2022/02/08	0	0.00	1	14.25	14.25	-1	3,150	-0.03%
2022/01/24	3	14.00	0	0.00	14.10	3	3,141	0.10%
2022/01/19	1	14.15	0	0.00	14.15	1	3,109	0.03%
2022/01/17	2	14.25	0	0.00	14.30	2	3,099	0.06%
2022/01/14	3	14.45	0	0.00	14.40	3	3,072	0.10%
2022/01/12	1	14.40	1	14.45	14.40	0	3,071	0.00%
2022/01/07	1	14.80	0	0.00	14.70	1	3,037	0.03%
2022/01/06	1	14.70	0	0.00	14.85	1	3,011	0.03%
2022/01/04	1	15.00	18	14.81	14.90	-17	2,846	-0.60%
2022/01/03	0	0.00	1	15.20	15.20	-1	2,715	-0.04%
2021/12/30	0	0.00	8	15.00	15.00	-8	2,670	-0.30%
2021/12/29	0	14.95	1	15.00	15.00	-1	2,640	-0.04%
2021/12/28	3	14.70	2	14.80	14.80	1	2,590	0.04%
2021/12/27	0	0.00	5	14.72	14.80	-5	2,587	-0.19%
2021/12/21	1	14.05	0	0.00	14.15	1	2,506	0.04%
2021/12/16	14	14.05	0	0.00	14.10	14	2,489	0.56%
2021/12/14	5	14.10	0	0.00	14.10	5	2,501	0.20%
2021/12/13	45	14.11	1	14.30	14.30	44	2,498	1.76%
2021/12/09	60	14.05	0	0.00	14.20	60	2,408	2.49%
2021/12/08	0	0.00	1	14.25	14.25	-1	2,277	-0.04%
2021/12/03	20	13.40	11	13.23	13.30	9	2,146	0.42%
2021/12/01	0	0.00	5	14.10	14.10	-5	1,961	-0.25%
2021/11/30	0	0.00	1	14.10	14.10	-1	1,963	-0.05%
2021/11/25	0	0.00	1	14.20	14.20	-1	1,924	-0.05%
2021/11/24	10	14.15	0	0.00	14.20	10	1,930	0.52%
2021/11/18	0	0.00	2	14.25	14.25	-2	1,949	-0.10%
2021/11/11	0	0.00	1	13.25	13.40	-1	1,901	-0.05%
2021/11/08	0	0.00	3	12.83	12.90	-3	2,106	-0.14%
2021/11/03	2	12.10	0	0.00	12.20	2	2,280	0.09%
2021/10/22	0	0.00	2	11.65	11.60	-2	2,619	-0.08%
2021/10/21	0.5	11.60	0	0.00	11.75	0.5	2,676	0.02%
2021/10/18	2	11.65	0	0.00	11.55	2	2,922	0.07%
2021/10/15	3	11.33	0	0.00	11.30	3	3,042	0.10%
2021/10/13	1	11.20	0	0.00	11.20	1	3,233	0.03%
2021/10/01	8	12.00	0	0.00	11.85	8	4,019	0.20%
2021/09/29	2	12.25	0	0.00	12.20	2	4,637	0.04%
2021/09/22	4	12.15	0	0.00	12.15	4	5,003	0.08%
2021/09/16	2	12.50	0	0.00	12.50	2	5,097	0.04%
2021/09/15	0	0.00	1	12.65	12.65	-1	5,122	-0.02%
2021/09/02	1	12.75	0	0.00	12.65	1	5,532	0.02%
2021/08/31	11	12.70	0	0.00	12.65	11	5,946	0.18%
2021/08/30	0.5	12.75	0	0.00	12.75	0.5	6,111	0.01%
2021/08/25	1	12.55	0	0.00	12.55	1	6,479	0.02%
2021/08/24	0	0.00	2	12.60	12.55	-2	6,562	-0.03%
2021/08/23	1	12.65	0	0.00	12.65	1	6,683	0.01%
2021/08/19	0	0.00	2	12.60	12.55	-2	6,875	-0.03%
2021/08/18	0	0.00	11	12.34	12.75	-11	6,940	-0.16%
2021/08/17	1	12.30	48	12.62	12.20	-47	7,004	-0.67%
2021/08/16	51	12.85	41.5	13.03	12.85	9.5	6,997	0.14%
2021/08/13	128.1	15.31	0	0.00	15.15	128.1	7,047	1.82%	大買/鉅額交易
2021/08/12	10	15.55	0	0.00	15.50	10	6,990	0.14%
2021/08/11	0	0.00	35	15.67	15.55	-35	7,045	-0.50%
2021/08/10	27	15.93	0	0.00	15.90	27	7,095	0.38%
2021/08/09	5	16.20	0	0.00	16.20	5	7,086	0.07%
2021/08/06	0	0.00	1	16.40	16.40	-1	7,159	-0.01%
2021/08/04	0	0.00	10	16.30	16.35	-10	7,594	-0.13%
2021/08/03	0	0.00	2	16.25	16.30	-2	7,962	-0.03%
2021/08/02	0	0.00	3	16.05	16.15	-3	8,270	-0.04%
2021/07/29	0	0.00	40	16.25	16.20	-40	8,608	-0.46%
2021/07/28	40	16.00	0	0.00	16.05	40	8,836	0.45%
2021/07/26	5	16.55	0	16.40	16.40	5	9,376	0.05%
2021/07/23	25	16.39	50	16.41	16.35	-25	9,693	-0.26%
2021/07/21	50	15.95	0	0.00	16.00	50	9,951	0.50%
2021/07/20	60	16.30	1	16.60	16.25	59	10,252	0.58%
2021/07/19	0	0.00	1	16.75	16.75	-1	10,358	-0.01%
2021/07/16	0	0.00	10	16.60	16.70	-10	11,130	-0.09%
2021/07/14	1	16.15	0	0.00	16.15	1	11,967	0.01%
2021/07/13	1.1	16.27	10	16.10	16.15	-8.9	12,655	-0.07%
2021/07/12	0	0.00	8	16.80	16.60	-8	12,936	-0.06%
2021/07/09	0	0.00	45	16.71	16.65	-45	12,944	-0.35%
2021/07/08	89	17.07	56.1	17.21	16.90	32.9	13,034	0.25%
2021/07/07	59	17.03	0	0.00	16.90	59	13,054	0.45%
2021/07/06	12	17.52	39	17.42	17.40	-27	13,310	-0.20%
2021/07/02	1	16.45	0	0.00	16.45	1	13,148	0.01%
2021/07/01	0	0.00	7	16.71	16.50	-7	13,193	-0.05%
2021/06/30	0	0.00	1	16.55	16.55	-1	13,328	-0.01%
2021/06/25	3	16.15	13	16.38	16.10	-10	14,148	-0.07%
2021/06/24	2	16.05	1	16.10	16.10	1	14,200	0.01%
2021/06/23	5	16.00	0	0.00	15.95	5	14,208	0.04%
2021/06/21	0	0.00	15	15.95	16.00	-15	14,250	-0.11%
2021/06/17	0	0.00	7	16.40	16.40	-7	14,430	-0.05%
2021/06/16	0	0.00	3	16.32	16.15	-3	14,489	-0.02%
2021/06/15	0	0.00	1	16.15	16.20	-1	14,516	-0.01%
2021/06/11	8	15.85	2	15.85	15.90	6	14,470	0.04%
2021/06/10	7	15.84	3	15.85	15.75	4	14,488	0.03%
2021/06/09	46	15.97	14	15.80	15.80	32	14,528	0.22%
2021/06/08	1	17.10	11	17.05	17.10	-10	14,395	-0.07%
2021/06/07	0	0.00	11	17.05	17.10	-11	14,407	-0.08%
2021/06/04	1	17.65	2	17.55	17.55	-1	14,309	-0.01%
2021/06/03	10	17.80	2	17.73	17.75	8	14,271	0.06%
2021/06/02	14	17.91	9	17.76	17.80	5	14,205	0.04%
2021/06/01	10	17.50	2.2	17.54	17.75	7.8	13,981	0.06%
2021/05/28	1	17.55	2	17.53	17.55	-1	13,822	-0.01%
2021/05/27	0	0.00	1	16.85	16.85	-1	13,680	-0.01%
2021/05/26	8	16.75	9.1	16.84	16.80	-1.1	13,688	-0.01%
2021/05/25	1	16.85	1	16.60	16.60	0	13,707	0.00%
2021/05/24	4	16.70	4	16.79	16.70	0	13,684	0.00%
2021/05/21	16	16.60	13	16.38	16.65	3	13,648	0.02%
2021/05/20	7	15.90	0	0.00	15.85	7	13,507	0.05%
2021/05/19	27	16.04	3	16.40	16.30	24	13,544	0.18%
2021/05/18	4	16.05	41	15.74	16.15	-37	13,738	-0.27%
2021/05/17	2	15.33	3	14.93	14.95	-1	13,782	-0.01%
2021/05/14	8	16.80	11	16.14	16.30	-3	13,757	-0.02%
2021/05/13	5	16.61	26	16.34	16.25	-21	13,641	-0.15%
2021/05/12	11	17.21	4	17.21	16.80	7	13,500	0.05%
2021/05/11	0	0.00	9	18.40	18.40	-9	13,107	-0.07%
2021/05/10	8	19.05	5	19.01	19.05	3	12,743	0.02%
2021/05/07	0	0.00	9	18.47	18.65	-9	12,447	-0.07%
2021/05/06	8	18.75	1	18.50	18.50	7	12,280	0.06%
2021/05/05	8	18.55	19	18.31	18.40	-11	12,073	-0.09%
2021/05/04	23	18.20	23	17.97	17.80	0	11,927	0.00%
2021/05/03	3	19.40	62	19.39	18.95	-59	11,622	-0.51%
2021/04/29	65	19.06	1.3	19.21	19.15	63.7	11,428	0.56%
2021/04/28	2.9	18.95	12	18.93	18.80	-9.1	11,156	-0.08%
2021/04/27	0	0.00	5	19.02	19.05	-5	11,068	-0.05%
2021/04/26	10	19.15	4.2	19.17	19.10	5.8	10,851	0.05%
2021/04/23	5	18.14	4	18.20	18.20	1	10,459	0.01%
2021/04/22	5	18.50	24.7	19.06	18.30	-19.7	10,340	-0.19%
2021/04/21	20	18.13	5	18.18	18.20	15	9,616	0.16%
2021/04/20	7	17.93	23	18.12	18.05	-16	9,553	-0.17%
2021/04/19	89	18.29	41	18.41	18.60	48	9,256	0.52%
2021/04/16	5	16.72	4	16.70	16.95	1	8,632	0.01%
2021/04/15	0	0.00	8	16.40	16.25	-8	8,473	-0.09%
2021/04/14	16	16.11	31	15.90	16.05	-15	8,801	-0.17%
2021/04/13	10	16.20	1	16.10	16.10	9	9,168	0.10%
2021/04/12	12	16.24	1	16.30	16.40	11	9,186	0.12%
2021/04/09	20	16.73	7	16.86	16.95	13	8,885	0.15%
2021/04/08	16	16.59	9	16.57	16.70	7	9,187	0.08%
2021/04/07	11	16.35	0	0.00	16.40	11	9,205	0.12%
2021/04/06	2	16.35	0	0.00	16.35	2	9,183	0.02%
2021/04/01	1	15.95	1	16.00	16.00	0	8,975	0.00%
2021/03/31	5	16.05	0	0.00	16.05	5	8,876	0.06%
2021/03/30	0	0.00	1	16.75	16.75	-1	8,334	-0.01%
2021/03/26	0	0.00	1	16.20	16.20	-1	8,112	-0.01%
2021/03/25	0	0.00	1	16.15	16.15	-1	8,158	-0.01%
2021/03/24	0	0.00	1	16.10	16.10	-1	8,115	-0.01%
2021/03/23	10	16.00	1	16.10	16.10	9	8,085	0.11%
2021/03/22	0	0.00	9	16.45	16.35	-9	7,969	-0.11%
2021/03/19	0	0.00	1	16.20	16.20	-1	7,944	-0.01%
2021/03/18	0	0.00	5	15.83	15.95	-5	7,860	-0.06%
2021/03/16	0	0.00	1	15.70	15.70	-1	7,916	-0.01%
2021/03/15	8	15.75	6	15.73	15.85	2	8,015	0.02%
2021/03/12	5	15.55	18	15.45	15.55	-13	8,011	-0.16%
2021/03/10	16	14.83	1	14.90	14.90	15	8,088	0.19%
2021/03/08	0	0.00	1	14.50	14.25	-1	8,283	-0.01%
2021/03/05	9	14.19	1	14.05	14.05	8	8,266	0.10%
2021/03/04	0	0.00	26	14.55	14.55	-26	8,266	-0.31%
2021/03/03	5.2	14.67	0	0.00	14.70	5.2	8,245	0.06%
2021/03/02	23	14.95	0	0.00	14.75	23	8,177	0.28%
2021/02/26	37	15.09	2	15.10	15.05	35	8,152	0.43%
2021/02/25	10	14.95	1	15.45	15.45	9	8,126	0.11%
2021/02/24	2	15.05	7	14.86	14.80	-5	8,037	-0.06%
2021/02/23	16	15.20	0	0.00	15.15	16	7,955	0.20%
2021/02/22	1	15.20	2	15.18	15.15	-1	7,900	-0.01%
2021/02/18	13	15.23	4	15.15	15.60	9	7,733	0.12%
2021/02/17	24	14.50	1	14.85	14.85	23	7,430	0.31%
2021/02/05	36	14.09	37	14.19	14.00	-1	7,247	-0.01%
2021/02/04	0	0.00	1	13.65	13.65	-1	7,126	-0.01%
2021/02/03	2	13.55	0	0.00	13.55	2	7,132	0.03%
2021/02/02	0	0.00	1	13.75	13.75	-1	7,153	-0.01%
2021/02/01	2	13.25	25	13.37	13.30	-23	7,133	-0.32%
2021/01/29	10	13.25	0	0.00	13.25	10	7,101	0.14%
2021/01/28	2	13.80	0	0.00	13.80	2	7,048	0.03%
2021/01/27	1	14.20	1	14.20	14.20	0	7,003	0.00%
2021/01/26	0	0.00	1	14.30	14.30	-1	6,975	-0.01%
2021/01/25	1	13.75	1	14.05	14.05	0	6,870	0.00%
2021/01/22	2	13.85	0	0.00	13.90	2	6,811	0.03%
2021/01/20	11	14.36	0	0.00	14.05	11	6,576	0.17%
2021/01/19	0	0.00	31	14.85	14.90	-31	6,450	-0.48%
2021/01/18	1	14.60	1	15.00	15.00	0	6,380	0.00%
2021/01/15	10	15.00	26	14.76	14.90	-16	6,304	-0.25%
2021/01/14	11	15.39	0	15.40	15.20	11	6,181	0.18%
2021/01/13	28	15.56	1	15.70	15.75	27	6,060	0.45%
2021/01/12	22	15.38	1	15.10	14.60	21	5,750	0.37%
2021/01/11	23	16.11	4	16.19	16.05	19	5,466	0.35%
2021/01/08	76	16.78	12.4	16.70	16.70	63.6	5,251	1.21%
2021/01/07	24	15.92	117	16.42	16.70	-93	4,907	-1.90%	大賣/
2021/01/06	8	14.78	12	15.49	15.30	-4	4,440	-0.09%
2021/01/04	0	0.00	8	14.15	14.50	-8	3,678	-0.22%
2020/12/31	38	14.06	34	13.98	14.00	4	3,531	0.11%
2020/12/30	6	12.74	20	13.42	13.75	-14	3,051	-0.46%
2020/12/29	2	12.50	2.5	12.50	12.50	-0.5	2,832	-0.02%
2020/12/28	0	0.00	2	12.25	12.25	-2	2,772	-0.07%
2020/12/22	1	12.40	5	11.88	11.95	-4	2,620	-0.15%
2020/12/21	0	0.00	2	12.00	12.00	-2	2,457	-0.08%
2020/12/15	10	11.60	0	0.00	11.50	10	2,350	0.43%
2020/12/14	0	0.00	12	11.86	11.90	-12	2,287	-0.52%
2020/12/11	20	11.55	0.3	11.90	11.90	19.7	2,255	0.87%
2020/12/10	0	0.00	0	11.65	11.80	0	2,181	0.00%
2020/12/09	0	0.00	2	11.70	11.70	-2	2,084	-0.10%
2020/12/08	40.3	11.45	2	11.25	11.25	38.3	1,966	1.95%
2020/12/07	31	11.43	27	11.44	11.60	4	2,057	0.19%
2020/12/04	14	10.83	50	10.92	11.05	-36	1,847	-1.95%
2020/12/03	0	0.00	5	10.40	10.75	-5	1,731	-0.29%
2020/12/01	0	0.00	8	10.18	10.25	-8	1,568	-0.51%
2020/11/30	10	10.15	0	0.00	10.20	10	1,604	0.62%
2020/11/26	60	9.99	6	9.98	9.95	54	1,895	2.85%
2020/11/24	6	9.90	2	9.90	9.90	4	2,021	0.20%
2020/11/23	6	9.81	0	0.00	9.81	6	1,993	0.30%
2020/11/20	0	0.00	10	9.69	9.64	-10	1,989	-0.50%
2020/11/19	0	0.00	1	9.53	9.64	-1	1,997	-0.05%
2020/11/11	10	9.43	0	0.00	9.48	10	2,212	0.45%
2020/11/02	0	0.00	50	8.32	8.31	-50	2,654	-1.88%
2020/10/30	40	8.46	0	0.00	8.40	40	2,700	1.48%
2020/10/27	0	0.00	10	8.80	8.78	-10	2,829	-0.35%
2020/10/23	0	0.00	1	8.87	8.86	-1	3,021	-0.03%
2020/10/13	0	0.00	12	8.87	8.87	-12	4,091	-0.29%
2020/10/12	0	0.00	10	8.80	8.76	-10	4,096	-0.24%
2020/09/24	0	0.00	3	8.88	8.87	-3	4,635	-0.06%
2020/09/23	0	0.00	1	9.16	9.11	-1	4,614	-0.02%
2020/09/21	2	9.46	10	9.67	9.42	-8	4,576	-0.17%
2020/09/18	5	9.76	0	0.00	9.73	5	4,555	0.11%
2020/09/17	0	0.00	1	9.79	9.76	-1	4,544	-0.02%
2020/09/16	10	9.74	0	0.00	9.73	10	4,530	0.22%
2020/09/11	0	0.00	6	9.97	9.70	-6	4,465	-0.13%
2020/09/10	9	10.16	4	10.02	10.05	5	4,398	0.11%
2020/09/09	10	10.95	0	0.00	10.95	10	4,181	0.24%
2020/09/07	0	0.00	3	11.38	11.25	-3	4,109	-0.07%
2020/09/03	1	11.15	2	11.08	11.20	-1	3,977	-0.03%
2020/09/02	3	10.93	10	11.20	11.05	-7	3,924	-0.18%
2020/09/01	24	11.33	1	11.75	11.35	23	3,785	0.61%
2020/08/31	45	11.03	3	10.97	11.05	42	3,573	1.18%
2020/08/25	0	0.00	2	10.20	10.20	-2	3,380	-0.06%
2020/08/21	0	0.00	14.6	10.05	10.05	-14.6	3,330	-0.44%
2020/08/19	10	10.30	0	0.00	10.30	10	3,176	0.31%
2020/08/17	10	10.25	0	0.00	10.35	10	3,102	0.32%
2020/08/10	1	10.60	2	10.63	10.50	-1	2,852	-0.04%
2020/08/06	20	10.10	0	0.00	10.05	20	2,550	0.78%
2020/08/04	0	0.00	15	10.17	10.15	-15	2,459	-0.61%
2020/07/31	10	10.20	0	0.00	10.25	10	2,405	0.42%
2020/07/30	0	0.00	9	10.43	10.40	-9	2,344	-0.38%
2020/07/28	0	0.00	1	10.30	9.88	-1	2,146	-0.05%
2020/07/27	0	0.00	5.8	9.86	10.00	-5.8	1,676	-0.35%
2020/07/24	0	0.00	1	9.12	9.10	-1	1,461	-0.07%
2020/07/23	0	0.00	2	9.60	9.63	-2	1,401	-0.14%
2020/07/22	3	9.54	2	9.54	9.59	1	1,348	0.07%
2020/07/10	0	0.00	4	9.25	8.94	-4	1,006	-0.40%
2020/07/09	0	0.00	2	8.91	8.91	-2	805	-0.25%
2020/07/06	0	0.00	2	7.80	7.82	-2	539	-0.37%
2020/06/22	0	0.00	1	7.38	7.42	-1	515	-0.19%
2020/06/03	1	7.20	0	0.00	7.21	1	607	0.16%
2020/04/20	23	6.71	0	0.00	6.69	23	489	4.70%
2020/04/15	24	6.80	0	0.00	6.82	24	472	5.08%
2020/03/20	0	0.00	73.5	6.26	6.15	-73.5	657	-11.19%
2020/03/02	16	6.92	0	0.00	6.99	16	569	2.81%
2020/01/03	2	8.03	0	0.00	8.03	2	782	0.26%
2019/11/19	0	0.00	2	8.43	8.43	-2	359	-0.56%
2019/11/18	0	0.00	2	8.28	8.28	-2	332	-0.60%
2019/11/13	0	0.00	4	7.98	7.98	-4	269	-1.48%
2019/09/03	0	0.00	0.4	7.28	7.27	-0.4	195	-0.22%
2019/07/11	0	0.00	2	7.54	7.49	-2	269	-0.74%
2019/07/10	0	0.00	1	7.51	7.48	-1	267	-0.37%
2019/04/08	0	0.00	1	7.17	7.17	-1	436	-0.23%
2019/04/01	1	7.31	0	0.00	7.30	1	536	0.19%
2019/03/27	0	0.00	1	7.40	7.39	-1	567	-0.18%
2019/03/26	0.1	7.35	0	0.00	7.39	0.1	569	0.02%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/03/12	0	0.00	73	7.45	7.45	-73	586	-12.45%
2019/03/08	0	0.00	18	7.36	7.37	-18	590	-3.05%
2019/01/08	0	0.00	2	7.70	7.73	-2	734	-0.27%
2018/12/25	0	0.00	2	7.48	7.48	-2	713	-0.28%
2018/12/13	0	0.00	0.2	6.92	6.92	-0.2	780	-0.03%
2018/12/06	80	6.89	0	0.00	6.85	80	934	8.56%
2018/10/15	1	7.44	1	7.55	7.47	0	926	0.00%
2018/10/11	0	0.00	4	7.32	7.44	-4	899	-0.44%
2018/09/20	4	6.70	0	0.00	6.70	4	686	0.58%
2018/08/15	1	7.89	0	0.00	7.87	1	525	0.19%
2018/08/06	4	8.17	0	0.00	8.11	4	493	0.81%
2018/08/03	1	7.92	0	0.00	7.99	1	479	0.21%
2018/07/20	0	0.00	0	7.81	7.82	0	526	0.00%
2018/06/27	2	8.10	0	0.00	8.08	2	634	0.32%
2018/06/19	2	8.37	0	0.00	8.37	2	638	0.31%
2018/06/04	2	8.12	0	0.00	8.13	2	666	0.30%
2018/04/18	1	8.48	0	0.00	8.45	1	1,356	0.07%
2018/04/17	1	8.60	0	0.00	8.48	1	1,440	0.07%
2018/04/11	3	8.76	0	0.00	8.74	3	1,578	0.19%
2018/03/09	1	8.70	0	0.00	8.76	1	1,702	0.06%
2018/02/22	0	0.00	1	9.06	9.10	-1	2,285	-0.04%
2018/02/06	2	8.58	0	0.00	8.65	2	2,262	0.09%
2018/01/30	0	0.00	12	9.75	9.58	-12	2,198	-0.55%
2018/01/29	13	10.00	0	0.00	9.96	13	2,152	0.60%
2018/01/26	0	0.00	2	9.75	9.70	-2	2,016	-0.10%
2018/01/22	0	0.00	2	9.52	9.52	-2	1,912	-0.10%
2018/01/18	0	0.00	8	9.55	9.48	-8	1,854	-0.43%
2018/01/17	3	9.36	0	0.00	9.43	3	1,802	0.17%
2018/01/16	3	9.40	0	0.00	9.42	3	1,778	0.17%
2018/01/09	0	0.00	2	9.53	9.53	-2	1,605	-0.12%
2018/01/08	0	0.00	2	9.48	9.48	-2	1,570	-0.13%