群益期 (6024)-永豐金-竹科券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	57.70	0	0.00	57.90	0.3	446	0.07%
2024/04/30	1	55.70	0	0.00	55.70	1	422	0.24%
2024/04/29	0	0.00	2	55.10	55.30	-2	416	-0.48%
2024/04/25	0	0.00	2	54.40	54.40	-2	411	-0.49%
2024/04/19	0	0.00	2	53.90	54.00	-2	420	-0.48%
2024/04/17	1	54.30	0	0.00	54.40	1	412	0.24%
2024/04/16	0	54.10	0	0.00	54.00	0	414	0.01%
2024/04/11	0	0.00	1.2	55.80	56.00	-1.2	401	-0.30%
2024/04/10	0	0.00	2	55.60	55.70	-2	397	-0.50%
2024/04/09	0	0.00	6	55.48	55.40	-6	392	-1.53%
2024/04/08	0	55.10	0	0.00	55.20	0	383	0.01%
2024/04/01	5	54.50	4	54.53	54.40	1	382	0.26%
2024/03/22	0.4	54.69	3	55.00	54.60	-2.6	368	-0.70%
2024/03/21	0	0.00	3	53.80	54.00	-3	365	-0.82%
2024/03/20	3.4	53.81	0	0.00	53.70	3.4	361	0.94%
2024/03/19	0.1	53.90	0	0.00	53.80	0.1	361	0.03%
2024/03/18	0.1	53.10	1	52.90	53.50	-0.9	361	-0.25%
2024/03/15	0	53.60	0	0.00	53.10	0	362	0.01%
2024/03/14	0.3	53.42	4	53.40	53.60	-3.8	360	-1.04%
2024/03/13	2.8	53.20	11	53.24	53.40	-8.3	368	-2.24%
2024/03/12	1	54.60	0	0.00	55.10	1	335	0.30%
2024/03/08	1	54.54	20	55.13	54.40	-19	327	-5.80%
2024/03/07	0	0.00	7	55.79	56.00	-7	311	-2.24%
2024/03/05	0	0.00	2	56.00	55.60	-2	313	-0.64%
2024/03/04	0	0.00	5	55.18	55.20	-5	319	-1.57%
2024/03/01	3	54.60	0	0.00	54.80	3	311	0.96%
2024/02/29	0	0.00	14	54.27	54.50	-14	305	-4.58%
2024/02/26	0	0.00	2	51.50	51.60	-2	282	-0.71%
2024/02/23	0.2	51.95	0	0.00	51.70	0.2	283	0.07%
2024/02/22	0.3	52.10	2	52.10	52.10	-1.7	286	-0.59%
2024/02/16	0	0.00	1	50.80	50.80	-1	278	-0.36%
2024/02/15	0	0.00	2	50.30	50.20	-2	276	-0.72%
2024/02/02	1	49.75	0	0.00	49.75	1	276	0.36%
2024/01/29	0	0.00	1	50.10	50.10	-1	286	-0.35%
2024/01/24	0	0.00	4	50.15	50.30	-4	286	-1.40%
2024/01/23	0.2	49.93	0	0.00	49.70	0.2	286	0.07%
2024/01/18	0.1	49.40	2	49.00	49.40	-1.9	284	-0.67%
2024/01/17	1.1	49.00	16	48.79	48.70	-14.9	283	-5.26%
2024/01/16	0.1	50.07	0	0.00	49.80	0.1	273	0.02%
2024/01/15	0.1	50.20	2	50.40	50.40	-1.9	274	-0.71%
2024/01/12	0	0.00	10	50.10	50.30	-10	278	-3.59%
2024/01/11	0	0.00	3	50.30	50.30	-3	280	-1.07%
2024/01/08	0.3	50.70	0	0.00	50.60	0.3	296	0.10%
2024/01/03	0.1	50.70	0	0.00	50.40	0.1	324	0.03%
2023/12/29	0	0.00	2	51.20	51.10	-2	326	-0.61%
2023/12/28	0	50.70	2	50.90	50.90	-2	323	-0.61%
2023/12/27	0	0.00	1	50.70	50.90	-1	318	-0.31%
2023/12/21	0	49.80	0	0.00	50.00	0	313	0.00%
2023/12/20	0.1	49.70	0	0.00	49.65	0.1	311	0.02%
2023/12/19	1.1	49.45	3	49.60	49.45	-2	312	-0.63%
2023/12/18	2.2	49.74	0	0.00	49.80	2.2	310	0.69%
2023/12/14	0	0.00	6	50.63	50.80	-6	301	-1.99%
2023/12/13	0.1	50.80	1	50.50	50.30	-1	297	-0.32%
2023/12/12	0	0.00	4	51.00	50.80	-4	295	-1.36%
2023/12/11	0.3	51.20	0	0.00	51.30	0.3	291	0.10%
2023/12/08	2	50.65	8.2	50.61	50.70	-6.2	286	-2.14%
2023/12/06	0	0.00	0.2	49.10	49.15	-0.2	275	-0.07%
2023/12/04	0	0.00	10	49.20	49.25	-10	288	-3.46%
2023/11/30	4	48.20	0	0.00	48.70	4	283	1.41%
2023/11/29	1	47.70	1	47.70	48.05	0	275	0.00%
2023/11/20	0	0.00	7	46.85	46.95	-7	271	-2.58%
2023/11/15	0	0.00	0.1	47.25	46.90	-0.1	270	-0.03%
2023/11/14	0	0.00	0.1	47.05	47.00	-0.1	266	-0.04%
2023/11/13	1.1	46.86	1	46.80	46.85	0.1	266	0.04%
2023/11/08	0	0.00	11.4	47.25	47.20	-11.4	267	-4.26%
2023/11/02	1	46.10	0	0.00	46.05	1	263	0.38%
2023/10/26	0	0.00	3	45.60	45.65	-3	280	-1.07%
2023/10/25	0	0.00	0.1	46.25	45.95	-0.1	280	-0.04%
2023/10/20	4.1	46.97	20	46.39	46.80	-15.9	280	-5.68%
2023/10/18	0	0.00	3	47.60	46.90	-3	274	-1.09%
2023/10/16	7	47.45	7	47.55	47.55	0	256	0.00%
2023/10/13	0	0.00	1	47.15	47.45	-1	252	-0.40%
2023/10/11	1	45.65	11	45.91	45.95	-10	234	-4.26%
2023/10/06	0	0.00	1	46.25	46.00	-1	227	-0.44%
2023/10/04	0	44.81	0	0.00	45.30	0	223	0.01%
2023/09/08	0	0.00	1	45.30	45.20	-1	346	-0.29%
2023/08/28	0	0.00	0	44.10	44.25	0	379	-0.01%
2023/08/15	0	0.00	1	43.05	43.10	-1	386	-0.26%
2023/08/14	0	0.00	1	43.00	42.90	-1	387	-0.26%
2023/08/10	0	0.00	3	43.80	43.70	-3	387	-0.77%
2023/08/08	1	44.70	0	0.00	44.55	1	393	0.25%
2023/08/07	20.8	44.65	0	0.00	44.50	20.8	396	5.23%
2023/08/04	3	43.55	3	44.03	44.00	0	389	0.00%
2023/07/28	0	43.35	1	43.30	43.30	-1	402	-0.25%
2023/07/27	1	43.40	0	0.00	43.40	1	404	0.25%
2023/07/25	2	42.45	0	0.00	42.90	2	405	0.49%
2023/07/20	0.1	42.79	0	0.00	42.65	0.1	406	0.01%
2023/07/19	0	42.85	0	0.00	42.60	0	405	0.00%
2023/07/13	0	0.00	5	42.79	42.75	-5	414	-1.21%
2023/07/12	1	42.70	0	0.00	42.45	1	412	0.24%
2023/07/10	0	0.00	3	42.67	42.75	-3	417	-0.72%
2023/07/04	1	41.95	0	0.00	42.35	1	429	0.23%
2023/06/30	2	41.55	2	41.63	41.55	0	436	0.00%
2023/06/29	0	0.00	2	41.88	41.55	-2	433	-0.46%
2023/06/28	0	0.00	1	42.02	41.90	-1	429	-0.23%
2023/06/26	8	41.98	7	42.25	41.90	1	425	0.24%
2023/06/20	1	42.30	0	0.00	42.30	1	413	0.24%
2023/06/19	6	45.14	0	0.00	44.90	6	389	1.54%
2023/06/16	2	45.40	0	0.00	45.40	2	361	0.55%
2023/06/14	0	0.00	1.2	45.39	45.50	-1.2	344	-0.34%
2023/06/13	2	45.35	0	0.00	45.35	2	346	0.58%
2023/06/06	0	45.80	0	0.00	45.50	0	341	0.00%
2023/06/02	0	45.15	0	0.00	45.25	0	352	0.01%
2023/06/01	0.1	44.60	0	0.00	44.70	0.1	346	0.03%
2023/05/31	0.2	44.59	0	0.00	44.45	0.2	348	0.06%
2023/05/30	0.1	44.80	0	0.00	44.60	0.1	347	0.03%
2023/05/29	0.3	44.92	0	0.00	44.90	0.3	346	0.08%
2023/05/25	0.1	44.10	0	0.00	44.00	0.1	342	0.03%
2023/05/24	0.1	44.10	0	0.00	44.15	0.1	342	0.03%
2023/05/22	0.1	44.25	0	0.00	44.15	0.1	342	0.03%
2023/05/19	11.3	44.15	0	0.00	44.15	11.3	342	3.29%
2023/05/18	0.2	44.16	0	0.00	44.15	0.2	339	0.07%
2023/05/17	3	44.10	0	0.00	44.05	3	336	0.89%
2023/05/15	0.2	43.53	0	0.00	43.35	0.2	329	0.06%
2023/05/12	14.1	43.31	0	0.00	43.30	14.1	327	4.29%
2023/05/11	5	43.52	0	0.00	43.45	5	323	1.55%
2023/05/10	2	44.15	0	0.00	44.15	2	319	0.63%
2023/05/09	8.3	44.18	0	0.00	44.20	8.3	317	2.62%
2023/05/05	9	44.35	0	0.00	44.50	9	301	2.99%
2023/05/04	3	44.23	0	0.00	44.50	3	300	1.00%
2023/04/28	25	43.36	1	43.20	43.40	24	292	8.20%
2023/04/27	2	43.10	0	0.00	43.05	2	290	0.69%
2023/04/26	3	43.13	0	0.00	43.15	3	289	1.04%
2023/04/25	1	43.20	0	0.00	43.25	1	285	0.35%
2023/04/24	1	43.60	0	0.00	43.50	1	287	0.35%
2023/04/20	5	43.42	2	43.45	43.50	3	289	1.04%
2023/04/19	2	43.30	0	0.00	43.35	2	299	0.67%
2023/04/12	4	44.20	0	0.00	43.95	4	272	1.47%
2023/04/11	13	44.25	0	0.00	44.25	13	269	4.82%
2023/04/10	2	43.20	0	0.00	43.20	2	249	0.80%
2023/03/30	0.1	42.20	0	0.00	42.10	0.1	224	0.04%
2023/03/27	1	41.85	0	0.00	41.85	1	217	0.46%
2023/03/24	0	42.05	0	0.00	42.05	0	217	0.01%
2023/03/20	0	0.00	10	41.60	41.65	-10	209	-4.78%
2023/03/16	3	41.22	0	0.00	40.90	3	204	1.47%
2023/03/15	1	41.20	0	0.00	41.60	1	195	0.51%
2023/03/14	14.6	41.14	0.5	41.15	40.95	14.1	190	7.41%
2023/03/13	6.1	39.67	0	0.00	39.80	6.1	174	3.48%
2023/03/10	0.2	40.30	1	40.35	40.40	-0.8	169	-0.47%
2023/03/09	0.2	40.60	0	0.00	40.55	0.2	168	0.12%
2023/03/07	1	40.20	9	40.20	40.30	-8	168	-4.75%
2023/03/06	0	39.30	0	0.00	39.25	0	153	0.03%
2023/03/02	2.2	39.33	0	0.00	39.35	2.2	151	1.44%
2023/02/24	0.1	39.35	0	0.00	39.45	0.1	149	0.08%
2023/02/23	2	39.17	0	0.00	39.40	2	149	1.36%
2023/02/22	0.2	39.01	0	0.00	39.00	0.2	145	0.14%
2023/02/21	1	38.75	0	0.00	38.90	1	142	0.70%
2023/02/17	2	38.65	0	0.00	38.60	2	143	1.39%
2023/02/14	0.3	38.75	0	0.00	38.80	0.3	149	0.20%
2023/02/13	0.2	38.70	2	38.60	38.65	-1.8	151	-1.19%
2023/02/10	0	38.95	0	0.00	38.70	0	154	0.02%
2023/02/09	1.5	38.95	0	0.00	38.90	1.5	154	0.95%
2023/02/08	2	38.81	0	0.00	38.90	2	152	1.31%
2023/02/06	4	38.70	0	0.00	38.70	4	147	2.71%
2023/02/03	1	38.65	0	0.00	38.75	1	148	0.68%
2023/02/02	1	38.80	0	0.00	38.80	1	145	0.69%
2023/02/01	1	38.60	1	38.45	38.60	0	143	-0.01%
2023/01/30	1	38.50	0	0.00	38.30	1	141	0.71%
2023/01/13	3	38.37	0	0.00	38.25	3	139	2.16%
2023/01/11	3	38.72	0	0.00	38.65	3	151	1.98%
2023/01/09	1	37.90	2	37.90	38.55	-1	145	-0.69%
2023/01/06	0	0.00	0	37.15	37.05	0	132	-0.02%
2023/01/03	3	36.50	0	0.00	36.65	3	137	2.18%
2022/12/30	1	36.75	0	0.00	36.75	1	137	0.73%
2022/12/27	0	0.00	1	37.00	37.10	-1	135	-0.74%
2022/12/22	3	37.08	0	0.00	37.10	3	138	2.17%
2022/12/21	3	37.05	0	0.00	37.10	3	139	2.15%
2022/12/20	1	37.00	0	0.00	37.00	1	140	0.71%
2022/12/16	0.1	37.30	0	0.00	37.35	0.1	141	0.07%
2022/12/14	1	37.20	0	0.00	37.20	1	139	0.72%
2022/12/13	1	36.90	2	36.95	36.95	-1	138	-0.72%
2022/12/12	1	36.90	0	0.00	36.80	1	137	0.73%
2022/12/08	1	36.90	0	0.00	36.80	1	138	0.72%
2022/12/07	0	37.25	0	0.00	37.35	0	135	0.03%
2022/12/01	0	36.80	0	0.00	36.85	0	131	0.03%
2022/11/30	2	36.23	0	0.00	36.45	2	128	1.55%
2022/11/28	20	36.12	0	0.00	36.20	20	120	16.57%
2022/11/18	0	35.95	0.1	35.95	35.95	0	115	-0.02%
2022/11/17	0	0.00	0	36.00	35.90	0	115	0.00%
2022/11/11	0	0.00	0.3	35.91	35.80	-0.3	111	-0.27%
2022/11/08	1	35.50	0	0.00	35.50	1	106	0.94%
2022/10/21	0	0.00	0.5	34.00	34.00	-0.5	103	-0.48%
2022/10/19	0	0.00	1.5	34.79	34.75	-1.5	84	-1.78%
2022/10/18	0	0.00	1	34.67	34.80	-1	83	-1.19%
2022/10/17	0	0.00	2	34.73	34.60	-2	82	-2.42%
2022/10/12	0	35.10	0	0.00	34.80	0	82	0.02%
2022/10/05	0	34.60	0	0.00	34.60	0	79	0.02%
2022/10/03	0.1	34.34	0	0.00	34.40	0.1	82	0.06%
2022/09/27	0	34.80	0	0.00	34.65	0	83	0.02%
2022/09/13	0	0.00	0.1	35.80	35.55	-0.1	85	-0.08%
2022/08/25	0	36.50	0	0.00	36.45	0	80	0.01%
2022/08/23	0.1	36.20	0	0.00	36.10	0.1	75	0.07%
2022/08/12	0.1	36.10	0	0.00	36.05	0.1	71	0.14%
2022/08/11	1	36.05	0	0.00	35.90	1	73	1.36%
2022/08/05	1	35.45	0	0.00	35.30	1	74	1.34%
2022/07/26	0	35.05	0	0.00	34.95	0	91	0.02%
2022/07/12	2	34.30	0	0.00	34.30	2	100	1.98%
2022/07/08	0	0.00	5.5	36.01	35.90	-5.5	98	-5.58%
2022/07/07	1	35.90	0	0.00	35.85	1	97	1.03%
2022/06/28	0	37.05	0	0.00	36.80	0	101	0.01%
2022/06/23	0	36.85	0	0.00	36.70	0	103	0.01%
2022/06/15	0	36.60	0	0.00	36.60	0	115	0.02%
2022/06/14	0	36.55	0	0.00	36.45	0	118	0.02%
2022/06/13	1	36.35	0	0.00	36.45	1	123	0.81%
2022/06/02	0	36.50	0	0.00	36.50	0	148	0.03%
2022/06/01	1	36.45	0	0.00	36.40	1	152	0.66%
2022/05/26	0	36.30	0	0.00	36.00	0	156	0.01%
2022/05/25	0	36.05	0	0.00	35.90	0	158	0.01%
2022/05/24	0	36.10	0	0.00	36.00	0	162	0.01%
2022/05/20	1	36.00	0	0.00	36.00	1	164	0.61%
2022/05/19	0	35.65	0	0.00	35.60	0	164	0.01%
2022/05/16	1	35.35	0	0.00	35.50	1	164	0.61%
2022/05/13	0	35.15	0	0.00	35.15	0	164	0.01%
2022/05/11	0	35.55	0	0.00	35.35	0	162	0.02%
2022/05/09	0	35.90	0	0.00	35.70	0	163	0.01%
2022/05/06	0	36.45	0	0.00	36.25	0	159	0.01%
2022/05/05	0	0.00	6	36.45	36.50	-6	161	-3.72%
2022/05/04	0	36.70	0	0.00	36.40	0	163	0.01%
2022/04/27	0	36.85	0	0.00	36.65	0	164	0.01%
2022/04/08	0.2	37.40	0	0.00	37.20	0.2	170	0.10%
2022/04/01	1	37.35	0	0.00	37.30	1	169	0.59%
2022/03/28	0	0.00	6	37.15	37.20	-6	170	-3.51%
2022/03/24	1	37.30	7	37.29	37.25	-6	169	-3.54%
2022/03/23	1	37.25	0	0.00	37.30	1	168	0.59%
2022/03/14	0	0.00	1	38.00	37.80	-1	145	-0.69%
2022/03/11	0	0.00	2	38.25	38.30	-2	137	-1.45%
2022/03/10	0	0.00	3	38.35	38.30	-3	138	-2.17%
2022/03/08	1	38.10	0	0.00	38.10	1	134	0.74%
2022/03/04	1.1	38.57	0	0.00	38.65	1.1	127	0.86%
2022/02/22	12	38.70	0	0.00	38.75	12	136	8.80%
2022/02/14	4	38.63	0	0.00	38.55	4	150	2.65%
2022/01/26	2	38.28	2	38.33	38.30	0	146	0.00%
2022/01/24	1	38.45	0	0.00	38.40	1	143	0.70%
2022/01/18	0	38.90	0	0.00	38.60	0	139	0.02%
2022/01/17	1	38.70	0	0.00	38.70	1	137	0.73%
2022/01/14	2	38.78	0	0.00	38.75	2	138	1.44%
2022/01/13	0	39.00	0	0.00	38.95	0	152	0.02%
2022/01/12	3	38.77	1	38.75	38.85	2	151	1.32%
2022/01/10	1	38.80	1	38.70	38.75	0	151	0.00%
2022/01/07	1	38.80	0	0.00	38.70	1	152	0.66%
2021/12/30	0	0.00	4	38.95	38.95	-4	157	-2.55%
2021/12/29	0	0.00	7	39.00	38.95	-7	157	-4.46%
2021/12/08	5	38.35	0	38.60	38.50	5	170	2.92%
2021/12/01	1	38.50	0	0.00	38.60	1	186	0.54%
2021/11/19	3	39.10	0	0.00	39.00	3	212	1.41%
2021/11/17	0.5	38.95	0	0.00	39.05	0.5	208	0.24%
2021/11/15	11	38.60	0	0.00	38.50	11	205	5.36%
2021/11/08	0	0.00	1	38.75	38.75	-1	206	-0.48%
2021/11/04	0	0.00	0.1	39.00	38.90	-0.1	208	-0.05%
2021/10/28	2	38.65	0	0.00	38.75	2	209	0.95%
2021/10/13	1	37.75	0	0.00	37.80	1	201	0.50%
2021/10/12	2	37.88	0	0.00	37.90	2	199	1.00%
2021/10/01	1	38.00	0	0.00	37.95	1	201	0.50%
2021/09/27	5.1	38.70	0	0.00	38.60	5.1	204	2.51%
2021/09/24	0	0.00	1	38.50	38.50	-1	205	-0.49%
2021/09/03	2	38.05	6	38.08	38.05	-4	211	-1.89%
2021/09/02	0	0.00	44	38.27	38.30	-44	200	-21.91%
2021/09/01	0	0.00	12	38.63	38.50	-12	204	-5.88%
2021/08/31	2	38.93	0	0.00	38.85	2	202	0.99%
2021/08/27	0.4	39.10	0	0.00	39.20	0.4	243	0.14%
2021/08/26	1.2	39.24	0	0.00	39.15	1.2	260	0.44%
2021/08/19	1	38.70	0	0.00	38.50	1	277	0.36%
2021/08/13	0	0.00	4.2	39.10	39.05	-4.2	293	-1.43%
2021/08/12	0	0.00	15	39.40	39.20	-15	292	-5.12%
2021/08/10	0	0.00	3	39.70	39.70	-3	297	-1.01%
2021/08/04	1	39.90	0	0.00	39.85	1	364	0.27%
2021/07/30	1	39.70	0	0.00	39.75	1	404	0.25%
2021/07/29	0	0.00	30	39.72	39.70	-30	417	-7.19%
2021/07/26	1	40.05	0	0.00	40.05	1	455	0.22%
2021/07/23	0	40.25	0.1	40.26	40.05	0	462	-0.01%
2021/07/22	1	40.05	0	0.00	40.05	1	469	0.21%
2021/07/21	0	0.00	5	39.90	39.90	-5	480	-1.04%
2021/07/15	50	40.11	0	0.00	40.10	50	530	9.43%
2021/07/12	1	40.00	0	0.00	40.00	1	551	0.18%
2021/07/09	0	40.00	0	0.00	40.00	0	556	0.01%
2021/07/06	1	39.50	0	0.00	40.05	1	575	0.17%
2021/07/01	1	40.05	0	0.00	40.05	1	579	0.17%
2021/06/29	3	39.93	0	0.00	39.85	3	587	0.51%
2021/06/28	3	39.95	0	0.00	40.00	3	591	0.51%
2021/06/25	0.1	40.00	0	0.00	40.05	0.1	597	0.01%
2021/06/24	0	0.00	5	39.58	39.70	-5	610	-0.82%
2021/06/23	3	39.75	0	0.00	39.75	3	638	0.47%
2021/06/22	0	0.00	2	39.50	39.45	-2	639	-0.31%
2021/06/10	0	0.00	5	39.95	39.90	-5	629	-0.79%
2021/06/09	2	40.00	0	0.00	40.10	2	624	0.32%
2021/06/08	0	0.00	2	40.40	40.35	-2	617	-0.32%
2021/06/07	1	40.90	0	0.00	40.65	1	614	0.16%
2021/06/04	3	44.01	0	0.00	44.00	3	599	0.50%
2021/06/03	1	44.06	23	43.95	43.95	-22	576	-3.82%
2021/06/02	0.7	44.03	0	0.00	43.95	0.7	563	0.12%
2021/06/01	0.3	43.85	0	0.00	43.80	0.3	559	0.05%
2021/05/25	10	43.09	1	43.05	43.10	9	549	1.64%
2021/05/24	0	0.00	6	43.15	43.20	-6	547	-1.10%
2021/05/21	0	0.00	5	41.97	42.35	-5	545	-0.92%
2021/05/18	1	41.65	12	41.31	41.75	-11	539	-2.04%
2021/05/17	0	0.00	5	40.43	40.35	-5	535	-0.93%
2021/05/14	0.1	41.90	5.3	41.89	42.00	-5.2	520	-1.00%
2021/05/13	0.2	42.45	0	0.00	41.70	0.2	514	0.04%
2021/05/12	0	0.00	7	42.05	41.70	-7	501	-1.40%
2021/05/11	0.2	44.00	1.2	43.78	43.30	-1	469	-0.21%
2021/05/10	0.5	44.25	0	0.00	44.25	0.5	452	0.11%
2021/05/07	0.3	44.00	1	43.90	43.95	-0.7	442	-0.16%
2021/05/06	12.2	44.10	0	0.00	43.85	12.2	433	2.81%
2021/05/05	8	43.70	0	0.00	43.50	8	420	1.90%
2021/05/03	0	0.00	4	44.10	43.90	-4	394	-1.01%
2021/04/29	0	0.00	0.5	44.12	44.25	-0.5	383	-0.13%
2021/04/23	0.5	42.70	1	42.85	43.05	-0.5	342	-0.15%
2021/04/22	6	42.67	1	43.00	42.55	5	334	1.49%
2021/04/21	5	42.48	0	0.00	42.80	5	325	1.54%
2021/04/20	12	42.82	0	0.00	42.90	12	324	3.69%
2021/04/19	0	0.00	1	42.00	42.90	-1	323	-0.31%
2021/04/15	2	41.55	0	0.00	41.65	2	317	0.63%
2021/04/14	2	41.40	0	0.00	41.65	2	320	0.62%
2021/04/08	0	0.00	2	41.80	41.90	-2	306	-0.65%
2021/04/06	0.1	41.90	1.1	41.70	41.65	-1	305	-0.33%
2021/04/01	2	41.55	0	0.00	41.60	2	301	0.66%
2021/03/30	0	0.00	0	41.80	41.70	0	294	-0.01%
2021/03/29	6	41.74	0	0.00	41.70	6	289	2.07%
2021/03/26	0	0.00	11	40.79	40.95	-11	277	-3.97%
2021/03/25	0	0.00	2	38.95	39.00	-2	246	-0.81%
2021/03/24	6	38.83	0	0.00	38.85	6	245	2.45%
2021/03/19	0	39.00	0	0.00	38.75	0	247	0.01%
2021/02/26	1	38.10	0	0.00	38.05	1	235	0.43%
2021/02/18	0	38.10	0	0.00	38.00	0	220	0.01%
2021/02/05	0	0.00	4	37.30	37.30	-4	215	-1.85%
2021/02/04	1	37.25	0	0.00	37.20	1	217	0.46%
2021/01/29	0	0.00	2	37.15	37.25	-2	224	-0.89%
2021/01/25	0	37.65	0	0.00	37.60	0	219	0.01%
2021/01/22	1	37.50	0	0.00	37.50	1	218	0.46%
2021/01/21	1	37.75	0	0.00	37.65	1	216	0.46%
2021/01/19	4	38.15	0	0.00	38.20	4	207	1.93%
2021/01/13	1	38.30	0	0.00	38.35	1	194	0.51%
2021/01/07	0	0.00	1	38.75	39.30	-1	171	-0.58%
2021/01/04	1	38.60	0	0.00	38.50	1	158	0.63%
2020/12/29	0	0.00	26	38.10	38.25	-26	147	-17.59%
2020/12/23	0	0.00	1	37.90	37.85	-1	140	-0.71%
2020/12/22	0.5	38.15	0	0.00	37.95	0.5	139	0.36%
2020/12/18	0.3	38.20	0	0.00	38.10	0.3	143	0.19%
2020/12/11	1	38.20	0	0.00	38.45	1	137	0.73%
2020/12/10	0	38.50	3	38.60	38.70	-3	135	-2.20%
2020/12/09	1.1	38.21	0	0.00	38.45	1.1	131	0.80%
2020/12/07	0.1	38.36	1	38.55	38.55	-0.9	127	-0.67%
2020/11/11	0	0.00	2	37.60	37.75	-2	147	-1.36%
2020/10/27	3	36.70	0	0.00	36.95	3	175	1.71%
2020/09/21	0	0.00	0.6	37.95	38.00	-0.6	322	-0.20%
2020/09/07	5	38.05	1	38.05	38.30	4	326	1.23%
2020/08/26	5	38.25	0	0.00	38.50	5	356	1.40%
2020/08/14	0	0.00	1	38.70	38.75	-1	354	-0.28%
2020/07/09	0	0.00	3	38.35	38.35	-3	344	-0.87%
2020/06/22	0	0.00	1	39.20	39.10	-1	378	-0.26%
2020/06/19	1	38.80	0	0.00	39.20	1	382	0.26%
2020/06/12	1	38.10	0	0.00	38.50	1	434	0.23%
2020/06/03	0	0.00	1	39.95	39.95	-1	477	-0.21%
2020/05/29	0	0.00	4	38.60	38.60	-4	485	-0.82%
2020/05/28	0	0.00	5	39.08	38.65	-5	501	-1.00%
2020/05/27	1	38.90	0	0.00	38.90	1	506	0.20%
2020/05/19	0	0.00	5	38.59	38.50	-5	513	-0.97%
2020/05/18	0.2	38.35	0	0.00	38.35	0.2	512	0.04%
2020/05/13	2.1	38.23	0	0.00	38.50	2.1	505	0.42%
2020/05/12	2	38.43	0	0.00	38.45	2	502	0.40%
2020/05/08	2	38.25	0	0.00	38.35	2	496	0.40%
2020/05/05	0	0.00	1	38.45	38.45	-1	487	-0.21%
2020/04/29	26	38.20	0	0.00	38.35	26	473	5.49%
2020/04/24	1	36.65	0	0.00	36.80	1	466	0.21%
2020/04/22	1	36.15	0	0.00	36.40	1	462	0.22%
2020/04/17	2	37.55	0	0.00	37.55	2	442	0.45%
2020/04/15	3	37.48	1	37.70	37.80	2	431	0.46%
2020/04/13	0	0.00	3	36.45	36.20	-3	411	-0.73%
2020/04/10	2	35.65	0	0.00	37.10	2	402	0.50%
2020/04/09	0	0.00	1	35.60	35.75	-1	390	-0.26%
2020/04/08	0	0.00	1	34.55	35.20	-1	378	-0.26%
2020/04/07	0	0.00	3	34.35	34.40	-3	363	-0.83%
2020/03/27	0	0.00	20	35.18	34.90	-20	327	-6.10%
2020/03/26	1	35.30	0	0.00	35.40	1	316	0.32%
2020/03/24	1	35.10	0	0.00	35.00	1	306	0.33%
2020/03/19	5	33.73	0	0.00	31.95	5	286	1.74%
2020/03/18	2	34.40	0	0.00	34.40	2	260	0.77%
2020/03/17	2	34.83	0	0.00	35.00	2	253	0.79%
2020/03/16	0	0.00	2	35.45	35.40	-2	244	-0.82%
2020/03/13	3	36.22	0	0.00	36.95	3	230	1.30%
2020/03/12	2	39.35	0	0.00	38.60	2	221	0.90%
2020/03/09	0	0.00	5	41.90	41.55	-5	196	-2.55%
2020/03/04	1	43.10	0	0.00	43.10	1	197	0.51%
2020/03/03	4	44.13	0	0.00	44.75	4	181	2.20%
2020/02/27	0	0.00	1	43.40	43.30	-1	157	-0.63%
2020/02/26	12	43.61	3	42.85	43.70	9	152	5.91%
2020/02/24	0	0.00	15	43.05	42.95	-15	145	-10.32%
2020/02/20	0	0.00	1	43.60	43.60	-1	141	-0.71%
2020/01/14	10	43.30	0	0.00	43.25	10	154	6.48%
2019/12/16	1	42.50	0	0.00	43.00	1	162	0.61%
2019/12/10	1	42.75	0	0.00	42.75	1	162	0.62%
2019/12/03	2	42.95	0	0.00	42.95	2	154	1.29%
2019/11/29	3	43.90	0	0.00	43.35	3	151	1.98%
2019/11/27	1	43.75	0	0.00	43.80	1	143	0.70%
2019/11/18	0	0.00	1	44.25	44.25	-1	147	-0.68%
2019/11/07	1	43.90	0	0.00	43.85	1	142	0.70%
2019/11/04	1	43.00	0	0.00	42.95	1	133	0.75%
2019/10/18	1	42.50	0	0.00	42.70	1	152	0.66%
2019/10/09	0.3	42.90	0	0.00	42.80	0.3	160	0.19%
2019/10/07	0.2	43.00	0	0.00	42.90	0.2	174	0.11%
2019/10/01	0.2	43.55	0	0.00	43.45	0.2	194	0.10%
2019/09/18	1.1	44.01	0	0.00	44.10	1.1	215	0.51%
2019/09/16	1	44.05	1	44.30	44.10	0	268	0.00%
2019/09/05	1	43.95	0	0.00	43.95	1	309	0.32%
2019/09/04	3	44.20	0	0.00	44.05	3	312	0.96%
2019/08/22	0.2	43.00	0	0.00	42.95	0.2	332	0.06%
2019/07/19	1	43.35	0	0.00	43.55	1	347	0.29%
2019/07/10	1	44.10	0	0.00	44.05	1	325	0.31%
2019/07/09	1	44.65	0	0.00	44.55	1	319	0.31%
2019/06/24	1	45.05	0	0.00	45.10	1	348	0.29%
2019/06/12	0	0.00	1	47.85	47.95	-1	268	-0.37%
2019/06/05	0	0.00	1	47.80	47.80	-1	261	-0.38%
2019/06/04	1	47.55	0	0.00	47.55	1	266	0.37%
2019/05/31	1	47.30	0	0.00	47.20	1	266	0.38%
2019/05/29	0	0.00	1	47.30	47.30	-1	264	-0.38%
2019/05/27	0	0.00	2	47.18	47.50	-2	265	-0.75%
2019/05/21	1	46.50	0	0.00	46.50	1	264	0.38%
2019/05/17	0	0.00	5	45.65	45.70	-5	267	-1.87%
2019/05/10	2	46.43	0	0.00	46.00	2	275	0.73%
2019/05/02	0	0.00	1	48.05	48.05	-1	257	-0.39%
2019/04/30	1	47.80	0	0.00	47.80	1	259	0.39%
2019/04/22	1	47.50	0	0.00	47.60	1	272	0.37%
2019/04/17	0.1	47.60	0	0.00	47.60	0.1	280	0.04%
2019/04/15	0.1	48.00	0	0.00	47.95	0.1	289	0.03%
2019/04/11	2.1	48.05	0	0.00	48.05	2.1	302	0.70%
2019/04/10	5.1	48.10	0.2	48.10	48.10	4.9	301	1.62%
2019/04/09	0.1	48.10	2	48.10	48.10	-1.9	302	-0.63%
2019/04/08	0	0.00	2	48.70	48.55	-2	297	-0.67%
2019/03/29	0	0.00	3	47.15	47.05	-3	289	-1.04%
2019/03/21	0.2	46.40	0	0.00	46.35	0.2	306	0.06%
2019/03/20	0	46.00	0	0.00	46.00	0	306	0.00%
2019/03/04	0.1	46.95	0	0.00	46.95	0.1	300	0.03%
2019/02/26	0.1	46.95	0	0.00	46.95	0.1	298	0.03%
2019/02/21	0.1	46.55	0	0.00	46.40	0.1	298	0.03%
2019/02/15	1	46.55	0	0.00	46.50	1	292	0.34%
2019/02/11	0	0.00	1	47.85	48.20	-1	280	-0.36%
2019/01/22	0.1	47.60	0	0.00	47.55	0.1	303	0.03%
2019/01/21	0.1	48.05	0	0.00	48.05	0.1	303	0.03%
2019/01/14	0.1	46.15	0	0.00	46.10	0.1	303	0.03%
2019/01/11	0.1	46.20	0	0.00	46.25	0.1	312	0.03%
2019/01/09	0.1	46.70	0	0.00	46.60	0.1	316	0.03%
2019/01/08	3	46.55	0	0.00	46.20	3	310	0.97%
2019/01/04	0	0.00	2	46.45	46.95	-2	316	-0.63%
2018/12/27	2	44.53	0	0.00	44.65	2	381	0.52%
2018/12/13	0.1	42.40	0	0.00	42.25	0.1	333	0.04%
2018/12/10	0.1	42.00	0	0.00	41.80	0.1	327	0.02%
2018/11/29	1	42.05	0	0.00	41.85	1	319	0.31%
2018/11/28	0.1	42.05	0	0.00	42.05	0.1	318	0.03%
2018/11/16	0.2	41.95	0	0.00	41.90	0.2	341	0.06%
2018/11/08	1	41.00	0	0.00	41.00	1	351	0.28%
2018/11/07	1	39.60	0	0.00	40.65	1	352	0.28%
2018/11/01	0.1	42.00	0	0.00	42.00	0.1	342	0.01%
2018/10/31	0.1	41.60	0	0.00	41.40	0.1	361	0.01%
2018/10/29	0.1	41.25	0	0.00	41.25	0.1	365	0.03%
2018/10/26	0.2	40.90	0	0.00	40.70	0.2	370	0.05%
2018/10/23	1.1	42.71	0	0.00	42.75	1.1	363	0.30%
2018/10/19	0	0.00	0.1	44.50	44.50	-0.1	359	-0.03%
2018/10/18	1	42.55	0	0.00	42.90	1	353	0.28%
2018/10/12	3	42.00	1	42.05	44.00	2	343	0.58%
2018/10/11	4	40.26	1	40.20	41.00	3	332	0.90%
2018/10/09	2	44.43	0	0.00	43.90	2	296	0.67%
2018/10/08	2	46.38	0	0.00	46.00	2	283	0.71%
2018/10/03	1	50.60	0	0.00	50.90	1	251	0.40%
2018/10/01	0.2	51.60	0	0.00	51.40	0.2	260	0.08%
2018/09/26	1	51.40	0	0.00	51.30	1	296	0.34%
2018/09/25	0	0.00	0.1	51.30	51.20	-0.1	298	-0.03%
2018/09/21	0.1	51.90	0	0.00	51.60	0.1	296	0.03%
2018/09/18	0.1	52.50	0	0.00	52.50	0.1	301	0.03%
2018/09/17	0.1	53.00	0	0.00	53.00	0.1	305	0.03%
2018/09/12	0.1	52.40	0	0.00	52.70	0.1	307	0.03%
2018/09/10	0.4	52.50	0	0.00	52.20	0.4	318	0.13%
2018/09/03	0.1	54.00	0	0.00	53.70	0.1	392	0.03%
2018/08/30	0.2	54.00	0	0.00	54.00	0.2	416	0.05%
2018/08/29	0.1	54.70	0	0.00	54.70	0.1	436	0.02%
2018/08/27	1	51.50	1	51.70	51.90	0	447	0.00%
2018/08/23	0.2	51.50	0	0.00	51.30	0.2	446	0.04%
2018/08/21	1.3	52.26	0	0.00	52.10	1.3	455	0.27%
2018/08/17	1	52.40	0	0.00	52.70	1	458	0.22%
2018/08/09	0.3	54.30	0	0.00	54.20	0.3	457	0.05%
2018/08/08	0.3	54.10	0	0.00	54.00	0.3	461	0.06%
2018/08/07	3	53.60	0	0.00	53.70	3	468	0.64%
2018/08/03	2	55.65	0	0.00	55.60	2	465	0.43%
2018/07/27	0.1	61.20	0	0.00	61.00	0.1	459	0.02%
2018/07/25	0.1	59.80	1	60.00	59.80	-0.9	461	-0.20%
2018/07/23	2	59.35	0	0.00	59.10	2	463	0.43%
2018/07/05	2	61.25	0	0.00	61.40	2	477	0.42%
2018/06/29	0	0.00	10	63.30	64.10	-10	518	-1.93%
2018/06/22	0	0.00	3	64.90	65.40	-3	587	-0.51%
2018/06/20	0	0.00	2	65.30	64.60	-2	614	-0.33%
2018/06/19	0	0.00	2	65.25	65.20	-2	616	-0.32%
2018/06/14	0	0.00	5	67.88	67.80	-5	624	-0.80%
2018/06/11	2	66.60	0	0.00	67.00	2	617	0.32%
2018/06/07	1	64.80	0	0.00	66.70	1	688	0.15%
2018/06/06	1	64.70	0	0.00	65.00	1	691	0.14%
2018/05/24	1	62.60	0	0.00	62.70	1	834	0.12%
2018/05/21	1	62.90	0	0.00	62.70	1	862	0.12%
2018/05/15	1	63.30	0	0.00	63.10	1	887	0.11%
2018/05/14	1	61.00	0	0.00	63.20	1	891	0.11%
2018/05/04	4	60.00	0	0.00	60.40	4	882	0.45%
2018/05/03	5	60.20	0	0.00	60.20	5	879	0.57%
2018/04/25	1	59.80	10	60.00	59.90	-9	875	-1.03%
2018/04/24	2	60.95	0	0.00	60.30	2	873	0.23%
2018/04/23	1	61.90	1	61.70	61.90	0	873	0.00%
2018/04/20	1	60.70	0	0.00	60.80	1	864	0.12%
2018/04/19	1	60.30	0	0.00	60.20	1	864	0.12%
2018/03/27	1	64.90	1	64.90	63.80	0	742	0.00%
2018/03/26	3	64.90	0	0.00	65.70	3	709	0.42%
2018/03/23	4	66.80	0	0.00	66.50	4	692	0.58%
2018/03/21	0	0.00	1	66.90	66.80	-1	671	-0.15%
2018/03/20	0	0.00	5	68.00	67.50	-5	664	-0.75%
2018/03/19	1	66.00	0	0.00	66.00	1	650	0.15%
2018/03/13	1	66.70	1	63.30	64.20	0	567	0.00%
2018/03/05	0	0.00	1	54.30	55.80	-1	423	-0.24%
2018/03/02	1	54.10	1	54.20	54.00	0	397	0.00%
2018/02/27	0	0.00	1	51.00	51.30	-1	332	-0.30%
2018/02/22	0	0.00	1	49.30	49.60	-1	302	-0.33%
2018/02/09	1	48.25	0	0.00	48.10	1	280	0.36%
2018/02/06	0	0.00	2	47.35	47.40	-2	246	-0.81%
2018/02/05	0	0.00	4	47.23	47.75	-4	235	-1.70%
2018/02/02	0	0.00	1	47.50	47.40	-1	231	-0.43%
2018/01/19	0	0.00	3	46.80	46.50	-3	237	-1.26%
2018/01/18	0	0.00	2	46.70	46.60	-2	235	-0.85%
2018/01/17	0	0.00	3	46.00	46.60	-3	234	-1.28%
2018/01/09	5	45.70	0	0.00	45.70	5	229	2.18%
2018/01/05	2	45.65	0	0.00	45.85	2	219	0.91%
2018/01/03	1	45.75	0	0.00	45.70	1	231	0.43%