建達 (6118)-永豐金-竹科券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.90
漲跌
▲0.40
漲幅
+1.78%
成交量
206張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	22.20	2	22.80	21.80	8	277	2.88%
2024/04/16	10	23.05	0	0.00	22.85	10	284	3.52%
2024/03/29	0	0.00	1	23.95	23.80	-1	377	-0.27%
2024/03/25	2	25.20	2	24.90	24.65	0	417	0.00%
2024/03/19	0	0.00	14	23.60	24.00	-14	470	-2.97%
2024/03/18	0.1	23.50	0	0.00	23.60	0.1	468	0.02%
2024/03/13	11	24.20	20	24.13	24.05	-9	470	-1.91%
2024/03/12	10	25.10	0	0.00	24.90	10	466	2.14%
2024/03/01	1.1	25.79	0	0.00	25.45	1.1	458	0.24%
2024/02/15	1	25.50	0	0.00	25.10	1	566	0.18%
2024/02/05	1	25.40	0	0.00	25.20	1	629	0.16%
2024/02/02	1	25.35	0	0.00	25.35	1	631	0.16%
2024/01/17	1	26.00	2	26.20	25.95	-1	968	-0.10%
2024/01/16	3	26.48	0	0.00	26.20	3	968	0.31%
2024/01/11	1	26.55	0	0.00	26.55	1	970	0.10%
2024/01/10	10	27.00	0	0.00	26.60	10	974	1.03%
2024/01/08	5	29.07	3	29.10	27.95	2	971	0.21%
2024/01/04	1	27.05	0	0.00	27.00	1	900	0.11%
2024/01/02	1	27.80	0	0.00	27.75	1	899	0.11%
2023/12/27	0	0.00	1	28.45	28.50	-1	903	-0.11%
2023/12/26	2	28.45	2	28.65	28.70	0	900	0.00%
2023/12/25	1	28.70	0	0.00	28.55	1	896	0.11%
2023/12/22	0	0.00	11	28.86	28.35	-11	879	-1.25%
2023/12/15	14	28.37	0	0.00	28.15	14	954	1.47%
2023/12/13	2	28.00	0	0.00	28.00	2	885	0.23%
2023/12/12	1	27.80	0	0.00	27.40	1	889	0.11%
2023/12/11	0	0.00	2	28.23	27.85	-2	911	-0.22%
2023/12/05	1	27.90	1	27.90	27.85	0	912	0.00%
2023/12/04	1	28.25	4	29.05	28.25	-3	921	-0.33%
2023/11/30	4	28.78	2	29.50	28.70	2	1,002	0.20%
2023/11/27	0	0.00	3	28.40	28.05	-3	982	-0.31%
2023/11/24	1.1	29.35	0	0.00	28.85	1.1	981	0.11%
2023/11/22	1	29.65	0	0.00	29.65	1	972	0.10%
2023/11/21	0	0.00	0.1	29.55	29.65	-0.1	946	-0.01%
2023/11/17	0	0.00	6	29.43	29.30	-6	934	-0.64%
2023/11/16	14	28.95	0	0.00	28.70	14	901	1.55%
2023/11/14	5	29.20	0	0.00	28.70	5	885	0.56%
2023/11/13	0	0.00	41	29.21	28.65	-41	865	-4.74%
2023/11/10	0	0.00	2	27.50	27.45	-2	807	-0.25%
2023/11/07	1	29.15	1	29.10	28.75	0	792	0.00%
2023/11/06	22	28.28	22	28.55	29.50	0	778	0.00%
2023/11/03	0	0.00	1	28.45	28.45	-1	583	-0.17%
2023/10/20	10	25.56	0	0.00	25.70	10	567	1.76%
2023/10/16	1	26.10	0	0.00	26.05	1	576	0.17%
2023/09/27	1	27.30	0	0.00	27.25	1	1,109	0.09%
2023/09/26	1	28.30	1	27.70	27.70	0	1,110	0.00%
2023/09/22	17	29.43	0	0.00	29.10	17	1,103	1.54%
2023/09/21	24	28.87	0	0.00	29.00	24	1,065	2.25%
2023/09/06	10	28.90	10	29.11	29.05	0	1,032	0.00%
2023/08/28	10	25.75	0	0.00	25.45	10	1,129	0.89%
2023/08/16	2	26.95	0	0.00	27.20	2	1,303	0.15%
2023/08/15	2	26.35	0	0.00	26.55	2	1,307	0.15%
2023/08/14	10	25.75	0	0.00	25.85	10	1,347	0.74%
2023/08/10	10	27.50	0	0.00	26.55	10	1,348	0.74%
2023/08/02	10	28.50	0	0.00	28.45	10	1,358	0.74%
2023/08/01	1	29.45	0	0.00	29.50	1	1,352	0.07%
2023/07/31	10	29.80	0	0.00	29.80	10	1,349	0.74%
2023/07/28	0	0.00	2	30.55	30.50	-2	1,333	-0.15%
2023/07/25	15	30.60	0	0.00	30.80	15	1,331	1.13%
2023/07/24	5	30.85	0	0.00	30.85	5	1,336	0.37%
2023/07/21	1	30.95	2	30.80	31.35	-1	1,337	-0.07%
2023/07/14	3	33.87	0	0.00	34.20	3	1,310	0.23%
2023/07/13	0	0.00	2	34.80	33.25	-2	1,259	-0.16%
2023/07/12	0	0.00	1	34.10	33.75	-1	1,132	-0.09%
2023/07/11	1	32.90	2	32.58	32.00	-1	974	-0.10%
2023/07/10	9	31.00	0	0.00	31.30	9	913	0.98%
2023/07/06	2	31.83	1	32.05	32.10	1	922	0.11%
2023/06/26	0	0.00	1	31.35	31.30	-1	994	-0.10%
2023/06/21	0	0.00	2	31.73	31.70	-2	1,010	-0.20%
2023/06/16	10	32.05	0	0.00	32.25	10	1,031	0.97%
2023/06/14	1	32.10	0	0.00	32.00	1	1,041	0.10%
2023/06/05	1	35.75	1	35.60	35.20	0	1,330	0.00%
2023/06/01	2	34.18	0	0.00	34.30	2	1,276	0.16%
2023/05/30	0	0.00	1	34.55	34.10	-1	1,339	-0.07%
2023/05/29	1	35.50	1	35.15	34.85	0	1,389	0.00%
2023/05/25	1	34.75	0	0.00	33.85	1	1,564	0.06%
2023/05/18	2	33.85	0	0.00	33.00	2	1,860	0.11%
2023/05/12	5	32.00	5	31.20	32.20	0	1,963	0.00%
2023/05/11	1	31.25	0	0.00	31.65	1	2,081	0.05%
2023/04/12	10	37.70	10	37.40	37.40	0	4,424	0.00%
2023/04/07	4	37.35	4	37.76	37.35	0	4,530	0.00%
2023/04/06	0	0.00	13	37.30	37.25	-13	4,554	-0.29%
2023/03/23	0	0.00	1	37.00	36.75	-1	5,051	-0.02%
2023/03/22	10	37.70	0	0.00	37.15	10	5,114	0.20%
2023/03/14	2	38.00	0	0.00	37.75	2	5,808	0.03%
2023/03/13	2	37.83	0	0.00	37.85	2	6,032	0.03%
2023/03/09	11	39.79	15	39.74	39.10	-4	6,602	-0.06%
2023/03/08	0	0.00	2	38.30	38.20	-2	6,569	-0.03%
2023/03/07	1	38.70	0	0.00	38.65	1	6,576	0.02%
2023/03/06	2	39.30	3	38.55	39.00	-1	6,576	-0.02%
2023/03/03	10	39.35	20	38.35	38.35	-10	6,574	-0.15%
2023/03/02	0	0.00	4	39.45	38.85	-4	6,574	-0.06%
2023/03/01	7	39.94	18	39.82	39.70	-11	6,565	-0.17%
2023/02/24	1	40.40	3	39.90	39.60	-2	6,527	-0.03%
2023/02/23	21	40.37	17	40.04	39.60	4	6,487	0.06%
2023/02/22	1	38.95	6	38.87	38.65	-5	6,370	-0.08%
2023/02/21	36	40.91	33	40.88	39.90	3	6,399	0.05%
2023/02/17	0	0.00	20	38.85	38.85	-20	6,248	-0.32%
2023/02/16	1	39.05	1	39.25	39.10	0	6,273	0.00%
2023/02/15	15	38.57	0	0.00	38.55	15	6,306	0.24%
2023/02/14	12	39.06	0	0.00	38.55	12	6,338	0.19%
2023/02/10	0	0.00	3	39.67	38.60	-3	6,602	-0.05%
2023/02/09	18	40.43	16	40.36	40.05	2	6,687	0.03%
2023/02/07	5	39.70	5	39.35	39.70	0	7,168	0.00%
2023/02/06	8	40.50	1	38.80	40.45	7	7,206	0.10%
2023/02/03	35	42.09	17	42.25	38.80	18	7,027	0.26%
2023/02/02	10	40.75	10	41.90	41.90	0	6,483	0.00%
2023/02/01	1	37.65	1	38.00	38.10	0	6,425	0.00%
2023/01/31	7	37.72	16	37.73	37.50	-9	6,382	-0.14%
2023/01/13	0	0.00	2	37.05	35.75	-2	6,317	-0.03%
2023/01/12	5	36.60	3	37.35	36.45	2	6,289	0.03%
2023/01/11	2	36.38	3	36.65	36.45	-1	6,259	-0.02%
2023/01/10	3	36.30	0	0.00	36.20	3	6,255	0.05%
2023/01/09	1	37.30	14	38.16	37.00	-13	6,245	-0.21%
2023/01/06	13	37.66	7	37.59	37.40	6	6,230	0.10%
2023/01/05	22	37.96	25	37.65	37.70	-3	6,224	-0.05%
2023/01/04	31	37.75	8	37.93	37.60	23	6,102	0.38%
2023/01/03	13	37.22	23	36.66	36.50	-10	5,834	-0.17%
2022/12/30	27	35.57	26	35.81	36.80	1	5,621	0.02%
2022/12/28	7	36.01	10	35.34	34.85	-3	5,518	-0.05%
2022/12/27	5	36.40	24	36.37	36.05	-19	5,513	-0.34%
2022/12/26	27	35.91	12	36.05	35.95	15	5,477	0.27%
2022/12/23	3	36.15	0	0.00	35.35	3	5,480	0.05%
2022/12/22	3	35.87	8	36.78	35.70	-5	5,509	-0.09%
2022/12/21	18	35.90	7	35.96	36.00	11	5,506	0.20%
2022/12/20	20	36.85	18	37.49	35.25	2	5,491	0.04%
2022/12/19	0	0.00	1	36.30	35.20	-1	5,381	-0.02%
2022/12/16	10	37.10	18	37.12	36.35	-8	5,398	-0.15%
2022/12/15	5	36.57	1	36.50	36.45	4	5,305	0.08%
2022/12/14	7	36.91	24	36.69	36.70	-17	5,303	-0.32%
2022/12/13	22	37.07	35	37.30	36.55	-13	5,289	-0.25%
2022/12/12	16	36.91	14	37.26	36.55	2	5,213	0.04%
2022/12/09	7	37.06	21	37.30	36.65	-14	5,160	-0.27%
2022/12/08	6	35.53	5	36.73	36.55	1	5,052	0.02%
2022/12/07	13	36.57	0	0.00	34.45	13	4,994	0.26%
2022/12/06	9	36.73	18	37.27	36.35	-9	5,030	-0.18%
2022/12/05	24	38.29	16	38.47	37.35	8	5,113	0.16%
2022/12/02	20	36.13	2	35.60	36.95	18	4,919	0.37%
2022/12/01	24	36.94	21	38.30	38.30	3	4,541	0.07%
2022/11/28	2	31.50	3	31.23	31.35	-1	4,821	-0.02%
2022/11/24	4	32.35	3	32.40	32.40	1	5,419	0.02%
2022/11/21	2	33.10	0	0.00	32.70	2	5,741	0.03%
2022/11/17	13	34.21	0	0.00	34.05	13	5,792	0.22%
2022/11/16	1	33.85	1	33.40	33.45	0	5,795	0.00%
2022/11/15	0	0.00	2	33.20	33.50	-2	5,843	-0.03%
2022/11/11	0	0.00	6	34.06	33.20	-6	6,657	-0.09%
2022/11/10	0	0.00	3	34.10	33.50	-3	6,995	-0.04%
2022/11/09	5	35.35	0	0.00	34.35	5	7,120	0.07%
2022/11/08	2	33.80	4	33.80	33.75	-2	7,320	-0.03%
2022/11/07	4	33.31	14	33.97	33.25	-10	7,510	-0.13%
2022/11/04	33	33.44	22	33.66	34.10	11	8,167	0.13%
2022/11/03	6	31.79	2	30.03	32.30	4	8,348	0.05%
2022/11/02	3	29.35	2	28.40	29.40	1	8,390	0.01%
2022/11/01	6	27.88	5	28.30	28.30	1	8,518	0.01%
2022/10/31	5	26.50	5	27.50	27.60	0	8,835	0.00%
2022/10/27	3	27.55	0	0.00	28.00	3	9,865	0.03%
2022/10/24	0	0.00	1	28.55	28.85	-1	11,711	-0.01%
2022/10/13	0	0.00	3	29.10	28.70	-3	14,483	-0.02%
2022/10/11	0	0.00	8	30.53	30.05	-8	15,262	-0.05%
2022/10/05	3	34.55	1	34.25	34.10	2	17,159	0.01%
2022/09/22	1	39.90	0	0.00	39.85	1	21,366	0.00%
2022/09/19	0	0.00	5	40.25	41.20	-5	21,891	-0.02%
2022/09/15	2	41.30	0	0.00	41.25	2	21,927	0.01%
2022/09/13	1	43.45	2	42.85	42.85	-1	21,930	0.00%
2022/09/12	2	42.95	3	43.53	43.20	-1	21,819	0.00%
2022/09/08	10	41.50	10	41.55	41.05	0	21,606	0.00%
2022/09/07	0	0.00	1	40.95	40.75	-1	21,562	0.00%
2022/09/06	3	42.92	0	0.00	41.30	3	21,492	0.01%
2022/09/05	3	44.20	5	44.35	43.50	-2	21,370	-0.01%
2022/09/02	9	45.66	25	46.28	45.20	-16	21,227	-0.08%
2022/09/01	22	45.79	18	45.50	44.05	4	20,843	0.02%
2022/08/31	8	44.27	11	45.71	45.50	-3	20,519	-0.01%
2022/08/30	6	41.78	7	42.39	42.25	-1	20,208	0.00%
2022/08/29	8	41.58	9	41.40	41.05	-1	20,113	0.00%
2022/08/26	23	43.70	15	44.18	43.80	8	20,024	0.04%
2022/08/25	11	42.49	0	0.00	42.25	11	19,813	0.06%
2022/08/24	1	42.55	1	42.00	41.95	0	19,752	0.00%
2022/08/23	2	43.83	1	44.25	42.55	1	19,663	0.01%
2022/08/22	10	45.48	2	45.45	43.00	8	19,579	0.04%
2022/08/19	24	46.98	30	47.65	45.95	-6	19,506	-0.03%
2022/08/18	35	47.78	30	47.80	47.35	5	19,124	0.03%
2022/08/17	12	46.93	17	46.87	46.90	-5	18,605	-0.03%
2022/08/16	6	45.71	3	45.30	45.00	3	18,199	0.02%
2022/08/15	4	44.78	10	45.40	46.30	-6	18,006	-0.03%
2022/08/12	19	46.39	7	46.33	45.40	12	17,694	0.07%
2022/08/11	45	48.10	52	47.57	46.10	-7	17,305	-0.04%
2022/08/10	10	45.92	11	45.43	46.90	-1	16,534	-0.01%
2022/08/09	22	43.93	27	44.01	43.70	-5	15,919	-0.03%
2022/08/08	4	43.69	22	42.61	43.45	-18	15,664	-0.11%
2022/08/05	48	43.90	37	44.75	44.90	11	15,416	0.07%
2022/08/04	113	43.38	102	43.63	42.85	11	15,070	0.07%	大買/大賣/
2022/08/03	100	45.78	111	45.83	45.65	-11	14,511	-0.08%	大賣/
2022/08/02	12	45.30	18	45.46	44.70	-6	13,980	-0.04%
2022/08/01	100	45.30	113	45.39	45.95	-13	13,700	-0.09%	大賣/
2022/07/29	128	44.51	101	44.56	43.70	27	13,097	0.21%	大買/大賣/
2022/07/28	29	42.73	45	42.66	44.60	-16	12,113	-0.13%
2022/07/27	12	39.21	8	39.39	40.55	4	11,834	0.03%
2022/07/26	10	40.15	5	39.28	39.30	5	11,625	0.04%
2022/07/25	13	39.83	10	39.70	40.25	3	11,425	0.03%
2022/07/22	47	41.11	40	40.50	39.20	7	11,115	0.06%
2022/07/21	46	40.16	74	39.85	40.20	-28	10,421	-0.27%
2022/07/20	18	38.97	74	39.02	37.80	-56	9,631	-0.58%
2022/07/18	122	39.04	105	41.14	38.95	17	8,977	0.19%	大買/大賣/
2022/07/15	136	38.65	152	39.43	38.60	-16	8,418	-0.19%	大買/大賣/
2022/07/14	92	39.15	56	39.73	38.50	36	7,830	0.46%
2022/07/13	9	37.68	19.1	39.02	39.35	-10.1	6,728	-0.15%
2022/07/12	23	37.12	21	37.17	35.80	2	6,465	0.03%
2022/07/11	16.1	35.85	14	35.51	35.20	2.1	5,765	0.04%
2022/07/08	116	38.33	58	38.27	37.50	58	5,468	1.06%	大買/
2022/07/07	22	34.98	30	35.88	36.85	-8	4,524	-0.18%
2022/07/06	105	33.89	105	35.05	33.50	0	3,936	0.00%	大買/大賣/
2022/07/05	8	31.71	10	32.97	33.25	-2	2,984	-0.07%
2022/07/04	22	28.74	21	29.11	30.25	1	3,031	0.03%
2022/07/01	22	28.00	26	28.78	27.50	-4	2,804	-0.14%
2022/06/30	15	27.09	16	27.22	26.65	-1	2,461	-0.04%
2022/06/29	9	27.59	11	27.64	27.70	-2	2,421	-0.08%
2022/06/28	18	28.90	19	29.25	28.70	-1	2,329	-0.04%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/23	4	24.11	1	23.20	23.25	3	1,823	0.16%
2022/06/22	2	24.15	2	24.83	25.15	0	1,744	0.00%
2022/06/20	2	21.33	0	0.00	20.85	2	1,625	0.12%
2022/06/17	0	0.00	2	22.90	23.05	-2	1,618	-0.12%
2022/05/19	0	0.00	75	26.55	26.75	-75	2,251	-3.33%
2022/05/16	0	0.00	1	26.25	26.20	-1	2,540	-0.04%
2022/05/12	1	24.80	0	0.00	24.80	1	2,625	0.04%
2022/05/04	1	27.55	0	0.00	27.65	1	3,160	0.03%
2022/04/29	3	28.30	0	0.00	27.05	3	3,263	0.09%
2022/04/25	0	0.00	7	27.47	27.30	-7	3,668	-0.19%
2022/04/22	1	29.35	0	0.00	29.25	1	3,705	0.03%
2022/04/19	11	30.64	6	30.30	30.45	5	4,039	0.12%
2022/04/18	1	29.85	2	29.85	29.50	-1	4,068	-0.02%
2022/04/15	75	31.03	1	30.90	30.90	74	4,085	1.81%
2022/04/14	1	32.45	1	31.80	31.80	0	4,142	0.00%
2022/04/13	2	33.23	1	32.10	32.10	1	4,173	0.02%
2022/04/12	1	32.05	2	31.68	31.15	-1	4,199	-0.02%
2022/04/11	4	33.16	8	32.43	32.15	-4	4,266	-0.09%
2022/04/08	5	33.76	5	33.94	34.20	0	4,423	0.00%
2022/04/07	3	33.43	1	32.55	32.70	2	4,227	0.05%
2022/04/01	1	30.15	0	0.00	31.60	1	4,036	0.02%
2022/03/31	3	31.55	3	31.03	30.35	0	3,953	0.00%
2022/03/30	0	0.00	8	31.43	32.10	-8	3,894	-0.21%
2022/03/28	1	29.20	0	0.00	29.60	1	3,863	0.03%
2022/03/25	1	29.95	0	0.00	29.70	1	3,862	0.03%
2022/03/21	6	30.39	0	0.00	30.05	6	3,963	0.15%
2022/03/17	0	0.00	1	30.45	30.20	-1	5,013	-0.02%
2022/03/15	2	29.18	0	0.00	28.70	2	6,137	0.03%
2022/03/11	1	30.30	0	0.00	30.35	1	6,492	0.02%
2022/03/10	8	31.00	8	31.25	30.95	0	6,723	0.00%
2022/03/09	0	0.00	3	29.90	30.45	-3	6,964	-0.04%
2022/03/08	3	29.20	0	0.00	29.15	3	7,156	0.04%
2022/03/04	13	32.28	10	32.67	32.15	3	7,515	0.04%
2022/03/03	10	34.25	3	33.83	32.85	7	7,527	0.09%
2022/03/02	4	32.83	4	34.83	33.95	0	7,469	0.00%
2022/02/25	11	32.57	11	31.30	31.50	0	7,388	0.00%
2022/02/23	2	33.25	0	0.00	33.25	2	7,472	0.03%
2022/02/22	16	34.10	13	33.05	33.00	3	7,524	0.04%
2022/02/21	3	34.00	3	33.50	33.50	0	7,524	0.00%
2022/02/18	2	33.80	0	0.00	34.40	2	7,595	0.03%
2022/02/17	5	33.45	5	32.83	32.60	0	7,724	0.00%
2022/02/16	1	32.55	2	33.60	33.60	-1	7,573	-0.01%
2022/02/11	9	32.20	9	32.74	32.20	0	8,279	0.00%
2022/02/10	46	34.20	44	33.23	32.65	2	8,429	0.02%
2022/02/09	1	32.35	5	32.65	32.65	-4	8,352	-0.05%
2022/01/26	13	29.30	15	29.70	29.30	-2	8,360	-0.02%
2022/01/25	19	30.67	17	28.33	28.30	2	8,361	0.02%
2022/01/24	4	29.63	4	30.31	30.40	0	8,533	0.00%
2022/01/21	7	31.17	8	31.42	31.35	-1	8,551	-0.01%
2022/01/20	11	33.39	6	32.03	32.00	5	8,455	0.06%
2022/01/19	3	33.40	5	32.92	32.95	-2	8,438	-0.02%
2022/01/18	44	36.36	42	36.00	34.60	2	8,416	0.02%
2022/01/13	5	33.55	5	33.05	34.15	0	8,063	0.00%
2022/01/12	5	36.77	8	37.68	34.80	-3	8,032	-0.04%
2022/01/11	5	36.65	7	34.97	34.65	-2	7,805	-0.03%
2022/01/10	10	37.48	11	37.84	37.85	-1	7,753	-0.01%
2022/01/07	5	38.39	21	37.86	37.05	-16	7,730	-0.21%
2022/01/06	9	39.85	16	40.07	39.60	-7	7,724	-0.09%
2022/01/05	12	43.06	12	41.08	40.45	0	7,669	0.00%
2022/01/04	9	44.96	9	43.08	42.75	0	7,598	0.00%
2022/01/03	68	48.38	75	48.57	45.50	-7	7,515	-0.09%
2021/12/30	4	46.55	0	0.00	46.90	4	7,316	0.05%
2021/12/29	37	47.11	30.5	47.08	48.00	6.5	7,354	0.09%
2021/12/27	1	44.60	0	0.00	45.00	1	7,333	0.01%
2021/12/23	2	43.90	10	44.20	44.20	-8	7,320	-0.11%
2021/12/20	0	0.00	1	41.50	41.90	-1	7,324	-0.01%
2021/12/17	1	40.80	0	0.00	40.65	1	7,378	0.01%
2021/12/16	2	44.55	1	43.50	44.20	1	7,328	0.01%
2021/12/15	10	46.25	0	0.00	46.80	10	7,290	0.14%
2021/12/14	76	46.06	74	45.98	45.90	2	7,245	0.03%
2021/12/13	27	44.98	24	46.07	46.10	3	6,439	0.05%
2021/12/10	162	40.66	185	41.12	41.95	-23	6,154	-0.37%	大買/大賣/
2021/12/09	98	36.89	85	37.77	38.15	13	5,279	0.25%
2021/12/08	42	39.50	22	34.89	34.70	20	5,007	0.40%
2021/12/06	31	31.72	20	32.50	32.90	11	4,648	0.24%
2021/12/03	5	29.75	0	0.00	29.95	5	4,522	0.11%
2021/12/02	22	30.16	60	27.29	27.25	-38	4,290	-0.89%
2021/12/01	96	29.09	55	29.51	29.95	41	4,071	1.01%
2021/11/29	1	24.85	1	24.00	25.30	0	3,650	0.00%
2021/11/26	1	25.50	50	26.75	25.60	-49	3,593	-1.36%
2021/11/23	5	29.48	3	30.00	28.50	2	3,595	0.06%
2021/11/22	1	31.65	2	29.45	31.65	-1	3,530	-0.03%
2021/11/19	3	29.10	11	29.64	28.80	-8	3,443	-0.23%
2021/11/18	0	0.00	31	27.85	28.40	-31	3,362	-0.92%
2021/11/17	15	28.80	7	27.84	28.80	8	3,294	0.24%
2021/11/16	12	29.08	32	27.08	26.65	-20	3,181	-0.63%
2021/11/12	81	25.47	11	25.85	25.90	70	2,933	2.39%
2021/11/11	41	23.36	37	23.31	23.55	4	2,719	0.15%
2021/11/10	39	20.66	4	21.45	21.45	35	2,259	1.55%
2021/11/09	16	18.78	32	19.23	19.50	-16	2,041	-0.78%
2021/11/08	10	16.00	10	16.10	17.75	0	1,845	0.00%
2021/11/02	10.1	17.59	8	16.32	16.20	2.1	1,485	0.14%
2021/11/01	24	17.80	21	17.39	17.90	3	1,360	0.22%
2021/10/29	3	15.20	0	0.00	16.35	3	1,107	0.27%
2021/10/27	2	14.93	0	0.00	14.90	2	1,095	0.18%
2021/10/26	1	14.80	0	0.00	15.00	1	1,070	0.09%
2021/10/25	20	14.99	21	14.66	14.85	-1	1,035	-0.10%
2021/10/22	20	14.89	20	14.85	14.70	0	1,043	0.00%
2021/10/21	23	14.81	23	14.66	14.70	0	1,039	0.00%
2021/09/24	0	0.00	3	14.50	14.75	-3	1,319	-0.23%
2021/09/22	3	13.50	0	0.00	13.50	3	1,249	0.24%
2021/09/13	1	14.75	0	0.00	14.25	1	1,481	0.07%
2021/09/07	0	0.00	1	14.60	13.80	-1	1,501	-0.07%
2021/08/17	1	12.80	0	0.00	12.75	1	1,437	0.07%
2021/08/06	0	0.00	1	14.10	13.95	-1	1,587	-0.06%
2021/07/26	0	0.00	1	15.05	15.05	-1	1,959	-0.05%
2021/07/22	1	15.60	0	0.00	14.85	1	2,025	0.05%
2021/07/21	2	16.90	2	16.83	15.90	0	2,119	0.00%
2021/07/20	1	16.20	0	0.00	16.05	1	2,103	0.05%
2021/07/19	2	16.13	2	16.40	16.35	0	2,494	0.00%
2021/07/16	2	15.38	0	0.00	15.05	2	2,447	0.08%
2021/07/14	2	15.20	0	0.00	15.40	2	2,299	0.09%
2021/07/12	0	0.00	1	14.90	14.70	-1	2,253	-0.04%
2021/07/09	1	14.60	0	0.00	14.55	1	2,235	0.04%
2021/06/24	2	15.50	0	0.00	14.90	2	2,400	0.08%
2021/06/23	3	14.83	7	14.98	15.35	-4	2,332	-0.17%
2021/06/22	5	15.36	2	15.28	15.30	3	2,289	0.13%
2021/06/21	1	14.20	0	0.00	14.20	1	2,229	0.04%
2021/06/17	4	13.83	4	14.10	13.95	0	2,269	0.00%
2021/05/17	0	0.00	5	10.90	10.90	-5	2,492	-0.20%
2021/05/06	0	0.00	5	13.87	13.80	-5	2,320	-0.22%
2021/05/04	3	15.20	2	14.60	14.80	1	2,313	0.04%
2021/05/03	3	17.20	0	0.00	15.50	3	2,220	0.14%
2021/04/29	2	16.30	0	0.00	16.35	2	2,171	0.09%
2021/04/28	3	17.28	2	17.15	16.90	1	2,224	0.04%
2021/04/27	5	17.00	0	0.00	16.65	5	2,220	0.23%
2021/03/29	0	0.00	26	14.12	13.80	-26	1,861	-1.40%
2021/03/22	0	0.00	2	14.38	14.45	-2	1,919	-0.10%
2021/03/19	1	14.15	0	0.00	14.00	1	1,886	0.05%
2021/03/17	9	13.67	8	13.88	13.50	1	1,832	0.05%
2021/03/16	0	0.00	2	14.00	14.00	-2	1,768	-0.11%
2021/03/04	1	12.45	0	0.00	12.65	1	1,534	0.07%
2021/03/02	1	13.10	0	0.00	12.75	1	1,551	0.06%
2021/02/01	0	0.00	1	12.50	12.55	-1	1,400	-0.07%
2021/01/25	5	13.30	0	0.00	13.75	5	1,279	0.39%
2021/01/21	1	13.60	0	0.00	13.60	1	1,184	0.08%
2021/01/20	5	13.70	8	13.52	13.10	-3	1,103	-0.27%
2021/01/19	16	14.82	9	14.34	14.15	7	1,060	0.66%
2021/01/18	5	15.35	0	0.00	15.60	5	939	0.53%
2021/01/15	3	14.20	8	13.14	14.20	-5	844	-0.59%
2021/01/14	1	13.05	2	13.05	12.95	-1	775	-0.13%
2021/01/13	0	0.00	3	12.05	12.20	-3	749	-0.40%
2021/01/12	17	12.72	0	0.00	12.30	17	730	2.33%
2021/01/11	0	0.00	2	13.03	13.05	-2	672	-0.30%
2020/12/22	0	0.00	8	11.88	11.50	-8	465	-1.72%
2020/12/21	0	0.00	1	12.35	12.00	-1	453	-0.22%
2020/12/18	10	12.56	1	12.45	12.45	9	439	2.05%
2020/12/15	1	11.00	0	0.00	11.00	1	320	0.31%
2020/12/03	0	0.00	1	11.55	11.30	-1	438	-0.23%
2020/12/02	1	11.50	0	0.00	11.60	1	434	0.23%
2020/11/10	1	10.20	0	0.00	10.15	1	407	0.25%
2020/08/20	1	10.50	4	10.80	10.60	-3	1,080	-0.28%
2020/08/18	4	11.45	0	0.00	11.40	4	1,184	0.34%
2020/07/28	0	0.00	4	10.45	10.50	-4	1,117	-0.36%
2020/07/09	0	0.00	1	13.25	12.20	-1	819	-0.12%
2020/07/06	0	0.00	7	11.28	11.40	-7	646	-1.08%
2020/07/03	3	11.80	1	11.35	11.30	2	629	0.32%
2020/07/01	35	10.70	29	10.68	10.80	6	503	1.19%
2020/06/30	0	0.00	1	11.15	10.90	-1	488	-0.20%
2020/06/29	1	10.60	0	0.00	10.90	1	420	0.24%
2020/06/16	0	0.00	0.1	9.00	8.92	-0.1	347	-0.02%
2020/06/12	0	0.00	2	8.90	9.00	-2	351	-0.57%
2020/06/11	0	0.00	1	9.45	9.36	-1	349	-0.29%
2020/05/27	0	0.00	1	9.84	9.45	-1	326	-0.31%
2020/05/26	1	10.25	0	0.00	10.05	1	308	0.32%
2020/04/09	5	7.32	0	0.00	7.00	5	156	3.20%
2020/04/08	0	0.00	5	6.45	7.17	-5	149	-3.34%
2020/03/18	0	0.00	11	6.38	6.11	-11	154	-7.13%
2020/03/16	0	0.00	1	7.33	7.13	-1	148	-0.67%
2019/11/05	0	0.00	2	11.20	11.20	-2	626	-0.32%
2019/10/30	0	0.00	5	11.25	11.35	-5	620	-0.81%
2019/10/28	9	11.65	10	11.49	11.45	-1	604	-0.17%
2019/10/25	7	11.59	0	0.00	11.55	7	576	1.21%
2019/08/16	0	0.00	7	9.49	9.46	-7	143	-4.89%
2019/08/14	0	0.00	3	9.44	9.42	-3	144	-2.08%
2019/07/19	2	10.05	0	0.00	10.05	2	153	1.30%
2019/07/18	10	10.23	0	0.00	10.15	10	152	6.56%
2019/06/19	4	10.25	4	10.25	10.10	0	293	0.00%
2019/03/22	10	12.45	36	11.98	11.90	-26	644	-4.04%
2019/03/21	1	12.20	1	12.10	12.10	0	630	0.00%
2019/03/20	4	12.30	8	12.19	11.95	-4	649	-0.62%
2019/03/19	3	12.35	3	12.05	11.95	0	636	0.00%
2019/03/18	20	12.40	0	0.00	12.80	20	595	3.36%
2019/03/15	4	11.75	0	0.00	11.65	4	501	0.80%
2019/03/14	10	11.05	10	11.70	11.70	0	461	0.00%
2019/02/19	6	11.50	0	0.00	11.20	6	758	0.79%
2018/12/18	0	0.00	2	11.45	11.30	-2	870	-0.23%
2018/12/13	2	12.10	1	11.55	12.10	1	907	0.11%
2018/12/11	1	11.55	0	0.00	11.35	1	902	0.11%
2018/12/04	5	12.60	5	12.35	12.40	0	914	0.00%
2018/11/06	1	9.95	0	0.00	9.85	1	872	0.11%
2018/10/29	2	9.00	0	0.00	8.93	2	1,076	0.19%
2018/10/16	2	10.85	0	0.00	10.65	2	1,523	0.13%
2018/09/19	1	14.85	1	14.65	14.65	0	2,600	0.00%
2018/09/10	0	0.00	4	14.65	14.10	-4	3,508	-0.11%
2018/08/31	1	16.35	0	0.00	16.10	1	3,975	0.03%
2018/08/30	0	0.00	2	15.20	15.20	-2	3,937	-0.05%
2018/08/29	9	15.14	8	15.37	15.35	1	3,936	0.03%
2018/08/28	16	15.29	16	15.03	14.80	0	3,946	0.00%
2018/08/27	1	14.70	0	0.00	14.90	1	3,956	0.03%
2018/08/17	0	0.00	1	14.70	14.15	-1	4,141	-0.02%
2018/08/16	0	0.00	3	14.37	14.40	-3	4,139	-0.07%
2018/08/15	10	14.68	6	14.50	14.30	4	4,142	0.10%
2018/08/08	4	16.50	0	0.00	16.30	4	4,238	0.09%
2018/08/07	1	16.60	0	0.00	16.85	1	4,200	0.02%
2018/08/01	0	0.00	7	17.10	17.05	-7	4,130	-0.17%
2018/07/30	4	18.10	0	0.00	17.30	4	4,129	0.10%
2018/07/25	2	17.90	0	0.00	17.55	2	4,109	0.05%
2018/07/24	5	17.90	0	0.00	17.50	5	4,033	0.12%
2018/07/23	0	0.00	20	18.00	17.50	-20	3,981	-0.50%
2018/07/20	0	0.00	15	16.95	17.65	-15	3,833	-0.39%
2018/07/19	5	16.40	0	0.00	16.05	5	3,787	0.13%
2018/07/18	0	0.00	10	17.65	16.70	-10	3,763	-0.27%
2018/07/10	0	0.00	1	17.40	18.40	-1	3,647	-0.03%
2018/07/09	5	18.00	0	0.00	17.75	5	3,685	0.14%
2018/07/06	7	18.31	9	18.91	19.00	-2	3,736	-0.05%
2018/07/05	1	19.50	8	20.10	19.65	-7	3,795	-0.18%
2018/07/04	5	20.90	10	20.73	20.90	-5	3,780	-0.13%
2018/07/03	6	20.86	0	0.00	20.65	6	3,765	0.16%
2018/07/02	2	22.55	7	23.38	22.90	-5	3,682	-0.14%
2018/06/29	68	21.13	113	21.59	21.50	-45	3,524	-1.28%	大賣/
2018/06/28	21	20.82	15	21.27	21.45	6	3,340	0.18%
2018/06/26	1	18.35	0	0.00	17.75	1	3,069	0.03%
2018/06/25	55	18.77	11	18.90	18.90	44	2,812	1.56%
2018/06/22	31	15.18	31	16.25	17.20	0	2,616	0.00%
2018/06/21	12	15.20	12	15.95	15.65	0	2,521	0.00%
2018/06/20	1	15.20	1	15.45	14.95	0	2,538	0.00%
2018/06/19	10	15.10	10	16.00	15.90	0	2,586	0.00%
2018/06/15	2	15.10	0	0.00	14.75	2	2,631	0.08%
2018/06/14	0	0.00	9	14.70	14.70	-9	2,762	-0.33%
2018/06/12	16	14.95	23	14.33	14.40	-7	2,877	-0.24%
2018/06/11	18	14.44	0	0.00	15.20	18	3,021	0.60%
2018/05/31	8	13.87	8	13.67	13.70	0	2,922	0.00%
2018/05/29	0	0.00	31	13.25	12.65	-31	2,787	-1.11%
2018/05/28	0	0.00	11	11.27	12.45	-11	2,714	-0.41%
2018/05/25	30	11.53	0	0.00	11.35	30	2,672	1.12%
2018/05/22	0	0.00	8	11.40	11.25	-8	2,659	-0.30%
2018/05/21	0	0.00	9	11.60	11.75	-9	2,653	-0.34%
2018/05/17	1	12.80	10	12.60	12.10	-9	2,618	-0.34%
2018/05/16	10	12.60	17	12.06	12.00	-7	2,565	-0.27%
2018/05/08	10	11.20	10	10.85	11.00	0	2,436	0.00%
2018/05/07	10	11.40	5	10.90	10.80	5	2,446	0.20%
2018/05/04	15	12.10	20	11.78	11.45	-5	2,499	-0.20%
2018/05/03	22	11.50	14	11.84	12.10	8	2,451	0.33%
2018/05/02	2	11.15	0	0.00	11.00	2	2,446	0.08%
2018/04/30	2	10.88	0	0.00	11.25	2	2,468	0.08%
2018/04/27	0	0.00	27	9.86	10.65	-27	2,479	-1.09%
2018/04/26	13	9.50	1	10.50	9.69	12	2,470	0.49%
2018/04/25	15	10.00	14	10.20	10.40	1	2,463	0.04%
2018/04/24	10	10.54	0	0.00	10.40	10	2,458	0.41%
2018/04/23	4	11.30	1	11.80	11.50	3	2,454	0.12%
2018/04/20	1	11.40	7	11.81	11.70	-6	2,451	-0.24%
2018/04/19	0	0.00	12	12.50	12.20	-12	2,444	-0.49%
2018/04/18	27	11.34	33	12.11	12.20	-6	2,432	-0.25%
2018/04/17	80	12.36	48	12.23	11.80	32	2,417	1.32%
2018/04/16	40	13.15	35	13.07	12.85	5	2,367	0.21%
2018/04/13	7	13.60	3	13.32	12.65	4	2,330	0.17%
2018/04/12	15	13.85	7	14.91	13.35	8	2,254	0.35%
2018/04/11	10	15.21	21	15.62	14.80	-11	2,166	-0.51%
2018/04/10	6	15.60	5	16.22	15.85	1	2,042	0.05%
2018/04/09	7	17.14	0	0.00	17.10	7	2,016	0.35%
2018/04/03	0	0.00	2	18.80	18.95	-2	1,995	-0.10%
2018/04/02	0	0.00	7	17.11	18.15	-7	1,969	-0.36%
2018/03/31	5	16.60	0	0.00	16.50	5	1,924	0.26%
2018/03/30	0	0.00	2	16.40	16.20	-2	1,916	-0.10%
2018/03/28	4	16.58	0	0.00	17.05	4	1,922	0.21%
2018/03/27	0	0.00	1	16.65	16.45	-1	1,925	-0.05%
2018/03/26	3	15.97	2	16.55	16.00	1	1,914	0.05%
2018/03/23	5	16.31	7	16.29	16.60	-2	1,882	-0.11%
2018/03/22	13	17.31	10	16.80	16.50	3	1,769	0.17%
2018/03/21	11	18.30	0	0.00	18.30	11	1,657	0.66%
2018/03/20	3	15.83	1	15.90	16.65	2	1,506	0.13%
2018/03/19	10	14.60	6	15.00	15.15	4	1,321	0.30%
2018/03/16	4	13.26	42	13.55	13.80	-38	1,180	-3.22%
2018/03/15	1	12.55	0	0.00	12.55	1	962	0.10%
2018/03/12	77	9.59	0	0.00	9.53	77	679	11.33%
2018/01/30	2	8.20	0	0.00	7.98	2	366	0.55%
2018/01/29	6	8.72	16	8.72	8.57	-10	345	-2.89%
2018/01/25	5	7.58	0	0.00	7.58	5	259	1.93%
2018/01/24	10	7.56	0	0.00	7.51	10	226	4.42%