業強 (6124)-永豐金-竹科券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
36.80
漲跌
▼0.95
漲幅
-2.52%
成交量
328張
產業
上櫃電子零組件類股▲0.04%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	37.80	0	0.00	37.75	1	539	0.19%
2024/04/26	2	38.35	2	37.83	38.40	0	639	0.00%
2024/04/25	2	37.15	0	0.00	37.10	2	639	0.31%
2024/04/24	1	38.00	3	37.67	38.00	-2	643	-0.31%
2024/04/02	1	38.65	1	38.30	38.40	0	648	0.00%
2024/04/01	2	38.05	2	38.40	38.20	0	643	0.00%
2024/03/29	2	36.93	2	37.40	36.95	0	637	0.00%
2024/03/18	1	39.70	0	0.00	39.70	1	594	0.17%
2024/03/11	1	37.70	2	37.38	37.65	-1	529	-0.19%
2024/03/06	3	40.23	2	39.03	39.40	1	560	0.18%
2024/03/04	1	38.20	2	37.90	38.05	-1	535	-0.19%
2024/02/29	1	37.80	1	37.10	37.45	0	525	0.00%
2024/02/26	1	36.70	0	0.00	36.70	1	516	0.19%
2024/02/21	1	38.10	1	37.70	37.85	0	504	0.00%
2024/02/19	0	0.00	1	37.45	37.15	-1	492	-0.20%
2024/02/02	3	40.58	1	41.00	39.85	2	442	0.45%
2024/02/01	1	39.95	0	0.00	38.80	1	413	0.24%
2024/01/31	5	41.19	4	41.25	40.25	1	404	0.25%
2024/01/23	0	0.00	11	40.72	39.40	-11	283	-3.89%
2024/01/22	5	39.20	0	0.00	39.20	5	212	2.35%
2024/01/17	1	34.44	2	33.45	33.55	-1	184	-0.53%
2024/01/16	0	0.00	0	35.75	35.75	0	139	-0.01%
2024/01/09	0	0.00	2	31.73	32.20	-2	114	-1.75%
2024/01/05	0	0.00	1	33.00	31.80	-1	110	-0.91%
2024/01/04	0	0.00	3	32.20	32.70	-3	106	-2.81%
2024/01/02	1	31.40	0	0.00	31.55	1	104	0.96%
2023/12/27	2	31.65	0	0.00	31.60	2	107	1.86%
2023/12/19	2	32.15	2	31.30	32.15	0	114	0.00%
2023/12/18	3	31.42	0	0.00	31.50	3	115	2.60%
2023/12/15	1	31.30	0	0.00	31.20	1	116	0.86%
2023/12/05	1	33.85	1	35.55	34.45	0	114	0.00%
2023/12/04	1	35.90	0.2	36.30	36.30	0.8	97	0.78%
2023/11/30	0	30.25	0	0.00	30.00	0	72	0.01%
2023/11/17	0	30.25	0	0.00	29.80	0	119	0.01%
2023/11/14	0	29.95	0	0.00	29.80	0	147	0.01%
2023/11/07	1	30.45	0	0.00	30.35	1	158	0.63%
2023/10/30	0	29.20	0	0.00	29.10	0	188	0.01%
2023/10/27	0	29.10	0	0.00	28.85	0	196	0.01%
2023/10/19	0	28.80	0	0.00	28.50	0	441	0.00%
2023/10/18	0	29.65	0	0.00	29.10	0	477	0.00%
2023/10/17	0	30.05	0	0.00	29.85	0	506	0.00%
2023/09/21	0	30.60	0	0.00	30.40	0	959	0.00%
2023/09/20	0	30.20	0	0.00	30.00	0	999	0.00%
2023/08/31	0	0.00	3	34.10	34.50	-3	1,158	-0.26%
2023/08/29	0	0.00	1	34.00	33.70	-1	1,168	-0.09%
2023/08/25	3	35.00	0	0.00	34.80	3	1,198	0.25%
2023/08/14	0	32.40	0	0.00	32.25	0	1,253	0.00%
2023/08/10	0	34.35	0	0.00	33.40	0	1,247	0.00%
2023/07/28	2	40.00	0	0.00	40.00	2	1,202	0.17%
2023/07/27	0	0.00	1	43.65	42.05	-1	1,185	-0.08%
2023/07/21	1	45.00	1	45.35	42.80	0	967	0.00%
2023/07/18	2	51.40	0	0.00	51.70	2	867	0.23%
2023/07/17	2	49.70	2	51.60	50.10	0	773	0.00%
2023/07/14	1	49.00	2	48.05	49.25	-1	693	-0.14%
2023/07/12	4	44.96	4	43.93	43.85	0	626	0.00%
2023/07/11	5	45.02	3	44.72	44.90	2	621	0.32%
2023/07/06	1	47.75	1	48.35	47.65	0	600	0.00%
2023/07/04	2	49.10	4	49.90	48.95	-2	568	-0.35%
2023/07/03	8	48.51	6	50.70	50.90	2	527	0.38%
2023/06/30	4	45.88	4	46.24	46.35	0	472	0.00%
2023/06/29	1	47.60	0	0.00	46.10	1	462	0.22%
2023/06/28	2	46.60	3	45.42	45.45	-1	440	-0.23%
2023/06/27	1	45.50	1	46.00	46.10	0	403	0.00%
2023/06/26	1	41.50	0	0.00	42.75	1	347	0.29%
2023/06/13	0	35.15	0	0.00	34.65	0	270	0.00%
2023/06/12	0	35.50	0	0.00	35.15	0	270	0.00%
2023/06/08	0	37.20	0	0.00	36.20	0	274	0.00%
2023/06/05	0	0.00	1	35.95	34.70	-1	262	-0.38%
2023/06/02	1	37.45	0	0.00	35.05	1	259	0.39%
2023/05/29	0	0.00	1	36.50	36.50	-1	201	-0.50%
2023/05/26	0	0.00	1	32.20	33.75	-1	165	-0.60%
2023/05/25	0	0.00	2	30.70	30.70	-2	116	-1.72%
2023/05/18	0	27.15	0	0.00	27.35	0	107	0.02%
2023/05/12	0	27.20	0	0.00	27.05	0	110	0.01%
2023/05/08	0	27.65	0	0.00	27.50	0	113	0.01%
2023/04/26	0.1	27.40	0	0.00	26.60	0.1	126	0.04%
2023/04/25	0	27.00	0	0.00	26.95	0	130	0.01%
2023/04/19	0	27.45	0	0.00	27.35	0	285	0.01%
2023/04/06	0.2	27.55	0	0.00	27.30	0.2	326	0.05%
2023/03/24	0	26.80	0	0.00	26.65	0	322	0.01%
2023/03/15	0	27.10	0	0.00	26.60	0	367	0.01%
2023/02/15	0	0.00	0.3	25.65	26.00	-0.3	377	-0.09%
2023/02/10	0	0.00	1	26.05	26.00	-1	393	-0.25%
2023/02/02	0	0.00	1	26.45	26.90	-1	487	-0.21%
2023/02/01	1	26.30	0	0.00	26.10	1	494	0.20%
2023/01/13	1	25.65	0	0.00	25.55	1	671	0.15%
2023/01/12	1	25.80	0	0.00	25.80	1	676	0.15%
2023/01/11	1	26.50	0	0.00	26.50	1	687	0.15%
2023/01/10	0	0.00	1	27.40	26.95	-1	650	-0.15%
2023/01/09	4	29.21	2	29.45	27.55	2	622	0.32%
2022/12/22	1	26.70	0	0.00	26.80	1	610	0.16%
2022/12/20	0	0.00	3	26.50	26.35	-3	665	-0.45%
2022/12/13	3	29.02	0	0.00	28.30	3	841	0.36%
2022/12/12	0	0.00	6	29.78	30.25	-6	842	-0.71%
2022/11/23	2	27.93	0	0.00	27.60	2	941	0.21%
2022/11/22	0	0.00	1	28.05	27.30	-1	947	-0.11%
2022/11/21	1	29.00	1	28.75	28.35	0	955	0.00%
2022/11/18	1	28.45	0	0.00	28.70	1	952	0.10%
2022/11/17	4	28.26	0	0.00	28.25	4	949	0.42%
2022/10/28	0	0.00	2	29.20	28.35	-2	807	-0.25%
2022/10/18	1	25.20	0	0.00	24.70	1	577	0.17%
2022/10/17	1	24.90	0	0.00	25.05	1	575	0.17%
2022/10/14	0	0.00	2	25.70	26.05	-2	574	-0.35%
2022/10/05	2	29.35	0	0.00	28.50	2	525	0.38%
2022/09/26	0	0.00	2	26.40	25.15	-2	408	-0.49%
2022/09/23	1	27.90	10	28.10	27.90	-9	397	-2.27%
2022/09/22	11	33.15	1	34.25	31.00	10	376	2.66%
2022/09/20	1	31.10	2	30.50	29.40	-1	286	-0.35%
2022/09/15	0	0.00	3	26.22	25.70	-3	199	-1.51%
2022/09/13	1	27.95	0	0.00	27.40	1	183	0.54%
2022/09/12	2	28.25	11	27.64	27.10	-9	179	-5.01%
2022/09/08	27	27.44	15	27.66	27.65	12	165	7.26%
2022/09/07	1	27.10	0	0.00	27.45	1	150	0.66%
2021/10/05	0	0.00	9	25.50	26.40	-9	24	-36.86%
2021/09/01	0	0.00	1	25.00	25.00	-1	32	-3.04%
2021/08/09	0	0.00	1	26.80	26.80	-1	34	-2.88%
2021/07/27	0	0.00	5	27.60	27.40	-5	37	-13.30%
2021/07/12	1	28.20	0	0.00	27.80	1	43	2.28%
2021/03/19	0	0.00	5	31.00	30.30	-5	34	-14.56%
2020/09/25	0	0.00	10	28.45	28.80	-10	110	-9.06%
2020/09/24	0	0.00	6	29.43	29.40	-6	112	-5.33%
2020/08/19	0	0.00	1	35.60	35.80	-1	139	-0.72%
2020/08/18	5	35.64	0	0.00	35.25	5	138	3.60%
2020/08/17	5	35.88	0	0.00	36.20	5	139	3.60%
2020/08/14	2	35.70	0	0.00	36.00	2	138	1.44%
2020/08/13	10	36.40	0	0.00	36.85	10	135	7.40%
2020/08/12	5	36.55	0	0.00	36.50	5	129	3.85%
2020/08/11	5	35.97	0	0.00	36.80	5	127	3.94%
2020/08/03	5	33.25	0	0.00	34.30	5	122	4.08%
2020/07/17	0	0.00	1	31.60	31.60	-1	138	-0.72%
2020/07/16	1	32.40	0	0.00	32.45	1	141	0.71%
2020/06/09	0	0.00	1	30.95	31.45	-1	451	-0.22%
2020/05/19	1	29.20	0	0.00	29.15	1	445	0.22%
2020/05/12	1	32.10	0	0.00	32.10	1	444	0.23%
2019/10/14	0	0.00	2	45.70	43.80	-2	361	-0.55%
2019/10/08	1	45.95	0	0.00	45.80	1	354	0.28%
2019/10/07	1	46.75	0	0.00	45.50	1	351	0.28%
2019/09/20	0	0.00	1	46.00	44.30	-1	338	-0.30%
2019/09/17	0	0.00	3	45.07	44.40	-3	332	-0.90%
2019/09/12	3	48.93	0	0.00	47.90	3	325	0.92%
2019/09/06	1	48.60	0	0.00	47.50	1	299	0.33%
2019/09/05	5	46.20	5	45.60	45.50	0	278	0.00%
2019/08/30	0	0.00	2	45.05	45.60	-2	271	-0.74%
2019/08/28	0	0.00	3	44.98	45.65	-3	239	-1.25%
2019/08/26	0	0.00	2	45.00	44.00	-2	228	-0.88%
2019/08/22	3	45.88	2	46.28	46.55	1	201	0.50%
2019/08/15	5	41.81	3	39.05	43.75	2	147	1.35%
2019/08/14	4	41.05	0	0.00	39.80	4	119	3.34%
2019/08/13	0	0.00	1	38.70	39.80	-1	104	-0.96%
2019/08/12	1	37.00	0	0.00	37.80	1	68	1.47%
2019/04/23	0	0.00	1	36.00	34.35	-1	77	-1.30%
2019/04/19	1	37.65	0	0.00	38.95	1	59	1.68%