亞翔 (6139)-永豐金-竹科券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10.3	232.32	9.5	233.72	232.00	0.8	9,410	0.01%
2024/06/13	12.5	219.05	12.1	222.81	220.50	0.4	9,361	0.00%
2024/06/12	3	217.17	1.5	218.36	217.00	1.5	9,536	0.02%
2024/06/11	7	212.07	1.1	223.47	212.00	5.9	9,735	0.06%
2024/06/07	4.4	222.33	2.1	217.90	222.50	2.3	9,648	0.02%
2024/06/06	0.1	209.64	0.1	208.50	207.50	0	9,570	0.00%
2024/06/05	0.4	209.91	2.7	210.31	207.50	-2.3	9,575	-0.02%
2024/06/04	3.7	211.07	0	0.00	209.50	3.7	9,672	0.04%
2024/06/03	0.3	216.17	0	0.00	215.00	0.3	9,752	0.00%
2024/05/31	1.2	215.19	0	0.00	216.00	1.2	9,802	0.01%
2024/05/30	4.4	214.23	0	216.00	214.50	4.4	9,818	0.04%
2024/05/29	0.2	219.94	0.1	219.00	218.50	0.1	10,069	0.00%
2024/05/28	10.2	217.79	9	216.00	215.00	1.2	10,228	0.01%
2024/05/27	7.5	218.66	0	0.00	216.00	7.5	10,251	0.07%
2024/05/24	10.3	220.26	8	219.13	218.00	2.3	10,636	0.02%
2024/05/23	3.9	215.67	0	0.00	215.00	3.9	10,574	0.04%
2024/05/22	8.3	226.23	0	0.00	227.00	8.3	10,463	0.08%
2024/05/21	0.4	223.46	1	220.00	221.50	-0.6	10,420	-0.01%
2024/05/20	5.3	221.13	34	216.59	215.50	-28.7	10,360	-0.28%
2024/05/17	3.2	223.70	4.1	223.99	222.00	-0.9	10,210	-0.01%
2024/05/16	2.3	227.96	2.5	228.70	226.00	-0.2	10,214	0.00%
2024/05/15	7.7	228.97	2	229.00	229.00	5.7	10,328	0.06%
2024/05/14	2.1	224.11	14.8	223.64	223.50	-12.7	10,406	-0.12%
2024/05/13	1.4	229.52	0.1	229.75	229.50	1.3	10,329	0.01%
2024/05/10	6.1	253.33	6	254.15	255.00	0.1	10,346	0.00%
2024/05/09	14.6	256.29	12.1	251.18	248.00	2.5	10,409	0.02%
2024/05/08	25.2	257.01	28	252.30	255.00	-2.8	10,555	-0.03%
2024/05/07	1.2	249.86	2.2	247.70	246.00	-1	10,556	-0.01%
2024/05/06	0.2	254.25	4.3	253.92	254.50	-4.1	10,516	-0.04%
2024/05/03	7.6	256.84	3.2	259.14	253.00	4.4	10,481	0.04%
2024/05/02	9.1	276.23	28	268.65	267.00	-18.9	10,376	-0.18%
2024/04/30	1.2	272.19	0	267.00	272.00	1.2	10,381	0.01%
2024/04/29	10.3	275.50	11.2	272.80	272.00	-0.9	10,321	-0.01%
2024/04/26	3.3	279.41	4.7	271.35	265.50	-1.5	10,256	-0.01%
2024/04/25	7.5	298.37	4.4	299.16	288.00	3.1	10,175	0.03%
2024/04/24	2.1	322.10	0.1	320.00	320.00	2	10,224	0.02%
2024/04/23	2	293.50	0.1	298.00	295.50	1.9	10,285	0.02%
2024/04/22	1.1	295.26	2	292.25	281.00	-0.9	10,384	-0.01%
2024/04/19	7.1	300.73	1.2	309.01	310.50	6	10,518	0.06%
2024/04/18	1.7	333.68	0.1	330.50	326.50	1.6	10,669	0.02%
2024/04/17	1.4	334.85	2.1	338.11	341.00	-0.7	10,716	-0.01%
2024/04/16	1.1	297.22	14.3	305.00	310.00	-13.3	10,847	-0.12%
2024/04/15	4.1	338.32	0.1	331.73	329.50	4	10,864	0.04%
2024/04/12	0.1	362.58	0.2	362.54	366.00	-0.1	10,863	0.00%
2024/04/11	0.5	325.05	0.2	323.22	333.00	0.3	10,843	0.00%
2024/04/10	0	298.00	2.1	300.44	303.00	-2.1	10,856	-0.02%
2024/04/09	0.2	295.00	1.1	295.04	297.50	-0.9	10,902	-0.01%
2024/04/08	28.4	288.65	29.1	291.34	290.50	-0.7	11,114	-0.01%
2024/04/03	34.2	282.94	44.2	283.24	283.50	-10	11,134	-0.09%
2024/04/02	73.2	271.62	58.1	270.58	279.00	15.1	10,897	0.14%
2024/04/01	48.1	256.67	35	256.23	256.50	13.1	10,484	0.13%
2024/03/29	39.4	225.47	78.2	232.77	240.50	-38.8	10,134	-0.38%
2024/03/28	32.4	216.23	43.7	220.77	226.00	-11.3	9,725	-0.12%
2024/03/27	43.1	207.29	47	206.98	205.50	-3.9	9,243	-0.04%
2024/03/26	16.1	204.15	11	203.68	208.50	5.1	9,064	0.06%
2024/03/25	42.1	208.35	22.1	208.53	206.00	20	8,911	0.22%
2024/03/22	10	205.15	15.3	206.46	207.50	-5.3	8,520	-0.06%
2024/03/21	5.1	186.24	17.2	185.70	189.00	-12.1	8,455	-0.14%
2024/03/20	9.3	181.08	8.2	181.44	177.50	1.1	8,303	0.01%
2024/03/19	3.1	178.88	5.1	180.71	177.50	-2	8,166	-0.02%
2024/03/18	4	180.13	7	179.71	180.00	-3	8,284	-0.04%
2024/03/15	4	168.75	8	171.44	176.00	-4	8,693	-0.05%
2024/03/14	12.2	167.89	1.4	172.62	164.00	10.8	8,593	0.13%
2024/03/13	7.4	179.05	8	176.88	178.00	-0.7	8,472	-0.01%
2024/03/12	5	179.40	7.2	178.06	181.00	-2.2	8,518	-0.03%
2024/03/11	1	173.55	2	174.25	174.00	-1	8,481	-0.01%
2024/03/08	5.1	176.33	7	175.43	171.50	-1.9	8,544	-0.02%
2024/03/07	15	177.90	21	176.52	175.50	-6	8,542	-0.07%
2024/03/06	6	174.17	4	175.88	180.00	2	8,532	0.02%
2024/03/05	1	169.50	13	169.58	173.00	-12	8,508	-0.14%
2024/03/04	29.1	180.17	19.1	177.79	171.00	10	8,571	0.12%
2024/03/01	23.3	174.70	17	173.88	175.50	6.3	8,434	0.07%
2024/02/29	1	167.50	6	166.50	168.50	-5	8,366	-0.06%
2024/02/27	19	167.55	10	170.55	168.50	9	8,470	0.11%
2024/02/26	35	166.07	1	168.00	169.50	34	8,463	0.40%
2024/02/23	1	166.50	2	167.00	166.00	-1	8,695	-0.01%
2024/02/22	4	166.50	2.1	165.54	165.50	2	8,929	0.02%
2024/02/21	0	0.00	6	168.50	168.00	-6	9,319	-0.06%
2024/02/20	1	164.53	4	166.00	164.50	-3	9,431	-0.03%
2024/02/19	5	165.50	2	164.75	163.50	3	9,512	0.03%
2024/02/16	12.1	168.06	9.1	172.03	166.50	3	9,641	0.03%
2024/02/15	2.2	165.62	8	167.31	172.00	-5.9	9,652	-0.06%
2024/02/05	2.1	166.55	6	168.25	168.50	-4	9,703	-0.04%
2024/02/02	4	166.25	2	169.75	165.00	2	9,722	0.02%
2024/02/01	11.1	166.86	6	166.50	165.50	5.1	9,706	0.05%
2024/01/31	4	175.88	5	175.19	171.00	-1	9,650	-0.01%
2024/01/30	8	164.81	17.2	165.91	169.50	-9.2	9,514	-0.10%
2024/01/29	3.2	159.07	4	159.00	159.00	-0.8	9,717	-0.01%
2024/01/26	1.1	161.09	2	161.50	160.50	-0.9	9,999	-0.01%
2024/01/25	10.1	162.40	8	162.44	161.00	2.1	10,225	0.02%
2024/01/24	1	165.52	5	165.60	163.00	-4	10,373	-0.04%
2024/01/23	4	159.75	4	160.38	160.00	0	10,521	0.00%
2024/01/22	9.2	161.68	4	160.38	159.00	5.2	10,653	0.05%
2024/01/19	7	167.57	4	168.25	162.50	3	10,840	0.03%
2024/01/18	7.3	165.18	10	165.85	166.00	-2.7	11,104	-0.02%
2024/01/17	5	165.59	3	164.33	162.00	2	11,443	0.02%
2024/01/16	10.1	167.86	10	167.85	167.00	0.1	11,865	0.00%
2024/01/15	4	171.75	6	171.50	171.50	-2	12,038	-0.02%
2024/01/12	38	164.34	48	163.77	166.50	-10	12,118	-0.08%
2024/01/11	8.1	158.43	1.1	156.64	156.50	7	12,092	0.06%
2024/01/10	14.4	160.36	14	160.43	158.50	0.4	12,111	0.00%
2024/01/09	10	165.66	7	164.07	168.00	3	12,167	0.02%
2024/01/08	2	164.25	4.1	164.85	166.50	-2.1	12,308	-0.02%
2024/01/05	1	162.50	3.5	163.57	164.00	-2.5	12,341	-0.02%
2024/01/04	6	162.50	1	161.00	161.00	5	12,379	0.04%
2024/01/03	9	163.56	11	164.59	163.50	-2	12,440	-0.02%
2024/01/02	15.1	163.13	5	160.40	163.50	10.1	12,627	0.08%
2023/12/29	8	168.56	9	169.28	170.00	-1	12,496	-0.01%
2023/12/28	12.1	161.80	30	161.90	164.50	-17.9	12,338	-0.15%
2023/12/27	1	156.50	2.1	156.50	156.00	-1.1	12,506	-0.01%
2023/12/26	3.1	155.02	4	155.63	156.50	-0.9	12,694	-0.01%
2023/12/25	21.4	157.68	12	158.17	154.00	9.4	12,861	0.07%
2023/12/22	14	156.04	3.1	156.06	157.00	10.9	12,936	0.08%
2023/12/21	3.1	153.35	5	153.70	153.00	-1.9	13,409	-0.01%
2023/12/20	4	157.11	3	156.33	154.50	1	13,577	0.01%
2023/12/19	4	156.25	1	154.50	157.00	3	13,554	0.02%
2023/12/18	14	158.89	5	160.70	157.50	9	13,517	0.07%
2023/12/15	7	155.86	2	156.00	158.50	5	13,441	0.04%
2023/12/14	17	159.74	27	159.65	159.50	-10	13,291	-0.08%
2023/12/13	10.1	162.15	7.2	160.06	158.50	2.9	13,204	0.02%
2023/12/12	30.1	168.48	23	170.17	163.50	7.1	13,022	0.05%
2023/12/11	0	0.00	6.4	156.55	158.50	-6.4	12,488	-0.05%
2023/12/08	25.3	142.52	19.3	143.15	144.50	6	12,398	0.05%
2023/12/07	8	139.00	2.1	138.26	138.50	5.9	12,319	0.05%
2023/12/06	3	135.00	1	134.50	134.00	2	12,309	0.02%
2023/12/05	10.1	133.30	15.1	133.37	133.50	-5	12,352	-0.04%
2023/12/04	5.3	140.05	6	138.42	138.00	-0.7	12,413	-0.01%
2023/12/01	22.1	143.29	3	143.50	141.00	19.1	12,363	0.15%
2023/11/30	8	143.69	0	0.00	146.00	8	12,275	0.07%
2023/11/29	5.1	147.87	13	147.88	145.50	-7.9	12,220	-0.06%
2023/11/28	8	148.00	31	149.98	150.00	-23	12,149	-0.19%
2023/11/27	39	145.51	9	143.72	144.00	30	12,076	0.25%
2023/11/24	7.2	139.65	39	139.23	140.00	-31.8	11,983	-0.27%
2023/11/23	19.4	145.67	8.1	148.97	141.50	11.3	11,887	0.10%
2023/11/22	28	154.59	21	156.19	157.00	7	11,568	0.06%
2023/11/21	15	148.63	11.1	148.41	149.00	3.9	11,343	0.03%
2023/11/20	28	144.18	41.1	142.04	143.50	-13.1	11,178	-0.12%
2023/11/17	27	133.33	32	132.48	135.00	-5	10,903	-0.05%
2023/11/16	10.1	127.60	9.1	128.33	129.50	1	10,827	0.01%
2023/11/15	17.1	131.20	2	129.50	129.00	15.1	10,949	0.14%
2023/11/14	5	132.00	5	132.60	132.50	0	10,997	0.00%
2023/11/13	11	132.05	5	130.80	129.50	6	10,987	0.05%
2023/11/10	2	129.50	4	132.38	132.50	-2	10,877	-0.02%
2023/11/09	7	129.21	8	130.13	130.00	-1	10,915	-0.01%
2023/11/08	15	131.30	9	129.61	129.00	6	10,896	0.06%
2023/11/07	18	132.92	19	132.68	130.50	-1	10,918	-0.01%
2023/11/06	23.1	133.20	11.5	133.30	133.50	11.6	10,795	0.11%
2023/11/03	22	134.70	17	136.59	137.50	5	10,529	0.05%
2023/11/02	11	130.73	8.1	131.78	135.00	2.9	10,390	0.03%
2023/11/01	12	126.83	20	126.13	125.00	-8	10,218	-0.08%
2023/10/31	11	132.59	8	130.63	127.00	3	10,045	0.03%
2023/10/30	9	131.78	21	132.55	133.00	-12	9,876	-0.12%
2023/10/27	34	131.81	33	133.06	132.00	1	9,747	0.01%
2023/10/26	18	134.42	17	134.26	133.50	1	9,541	0.01%
2023/10/25	17	131.65	13	132.43	133.50	4	9,185	0.04%
2023/10/24	21	121.38	25	125.96	129.00	-4	8,658	-0.05%
2023/10/23	12	117.46	9	116.83	117.50	3	8,163	0.04%
2023/10/20	22	116.39	14	115.93	116.00	8	7,903	0.10%
2023/10/19	4	111.13	9	113.23	115.50	-5	7,705	-0.07%
2023/10/18	3	108.67	2	108.50	108.00	1	7,543	0.01%
2023/10/17	4	111.50	4	112.25	112.00	0	7,471	0.00%
2023/10/16	5	112.20	6.1	112.40	113.50	-1.1	7,284	-0.01%
2023/10/13	1.1	104.69	2	106.75	108.00	-0.9	7,097	-0.01%
2023/10/12	0.1	109.00	0	0.00	108.00	0.1	7,077	0.00%
2023/10/11	0	105.50	0	0.00	105.50	0	7,102	0.00%
2023/10/06	6	109.08	11	108.68	106.50	-5	7,280	-0.07%
2023/10/05	6	112.92	4	111.00	110.50	2	7,385	0.03%
2023/10/04	22	110.48	10.2	110.33	110.50	11.8	7,411	0.16%
2023/10/03	12.1	116.99	34.1	112.37	114.50	-22	7,271	-0.30%
2023/10/02	7	113.86	10	112.25	114.50	-3	6,929	-0.04%
2023/09/28	7	115.07	8.5	115.91	117.50	-1.5	6,749	-0.02%
2023/09/27	31	112.40	37	114.03	115.50	-6	6,589	-0.09%
2023/09/26	26	106.08	9.5	108.59	111.50	16.5	6,371	0.26%
2023/09/25	14	98.67	8	100.38	101.50	6	5,923	0.10%
2023/09/22	0	91.40	6.5	91.78	92.30	-6.5	5,778	-0.11%
2023/09/21	4.3	88.40	0.1	89.00	88.50	4.2	5,716	0.07%
2023/09/20	0.1	89.13	0	0.00	90.60	0.1	5,715	0.00%
2023/09/19	0.1	89.11	1	90.40	88.40	-0.9	5,731	-0.02%
2023/09/18	1.1	90.15	2	90.85	89.30	-0.9	5,741	-0.02%
2023/09/15	1	91.20	0	0.00	90.90	1	5,716	0.02%
2023/09/14	7	88.00	10	89.84	90.00	-3	5,699	-0.05%
2023/09/13	2	87.90	1	89.00	87.30	1	5,667	0.02%
2023/09/12	8.1	90.13	3	89.27	88.80	5.1	5,620	0.09%
2023/09/11	0.2	91.68	0	0.00	91.10	0.2	5,561	0.00%
2023/09/08	7	94.21	6	94.05	93.00	1	5,501	0.02%
2023/09/07	6.1	93.11	2	93.75	94.30	4.1	5,533	0.07%
2023/09/06	1	92.40	8	91.54	91.90	-7	5,497	-0.13%
2023/09/05	8	89.75	0.2	90.00	89.30	7.8	5,499	0.14%
2023/09/04	1	91.60	0	0.00	91.80	1	5,581	0.02%
2023/09/01	0	0.00	1.2	90.82	90.90	-1.2	5,581	-0.02%
2023/08/31	3	92.40	0	0.00	92.70	3	5,585	0.05%
2023/08/30	107	93.74	98.1	94.06	92.00	8.9	5,535	0.16%	大買/
2023/08/29	3	93.03	1	93.30	93.50	2	5,529	0.04%
2023/08/28	2	92.20	29.1	91.09	91.00	-27.1	5,489	-0.49%
2023/08/25	2.1	95.70	2	95.50	95.30	0.1	5,397	0.00%
2023/08/24	4.2	95.75	0	0.00	96.10	4.2	5,381	0.08%
2023/08/23	2	95.65	13.5	94.03	95.20	-11.5	5,307	-0.22%
2023/08/22	11.1	92.31	16.2	91.58	92.00	-5.1	5,176	-0.10%
2023/08/21	10.5	91.43	20.6	92.00	91.90	-10.1	5,072	-0.20%
2023/08/18	39.3	89.63	80	89.64	90.00	-40.8	4,849	-0.84%
2023/08/17	77	86.51	40	85.80	88.90	37	4,651	0.80%
2023/08/16	23	81.80	8	81.80	83.00	15	4,519	0.33%
2023/08/15	11.1	80.16	24	80.33	80.80	-12.9	4,585	-0.28%
2023/08/14	44	77.98	66	77.71	77.20	-22	4,581	-0.48%
2023/08/11	101	78.05	69	78.31	78.30	32	4,694	0.68%	大買/
2023/08/09	6	74.27	15	76.87	76.70	-9	4,831	-0.19%
2023/08/08	36	75.99	29	74.07	73.10	7	5,211	0.13%
2023/08/07	17	78.73	0	0.00	80.10	17	5,556	0.31%
2023/08/04	4	73.10	0	0.00	72.90	4	5,728	0.07%
2023/08/02	1	74.20	9.1	72.54	72.50	-8.1	5,758	-0.14%
2023/08/01	3	77.83	1	77.60	77.50	2	5,740	0.03%
2023/07/31	2	78.55	2	81.20	79.10	0	5,698	0.00%
2023/07/28	4	75.50	0	0.00	76.40	4	5,623	0.07%
2023/07/27	1	77.70	1	78.10	77.60	0	5,593	0.00%
2023/07/26	1	79.80	1	78.30	78.10	0	5,588	0.00%
2023/07/25	1	80.30	1	79.80	78.50	0	5,566	0.00%
2023/07/24	7	79.50	0	0.00	80.00	7	5,535	0.13%
2023/07/19	0	0.00	5	78.00	77.30	-5	5,443	-0.09%
2023/07/18	1	77.10	14	77.59	77.40	-13	5,432	-0.24%
2023/07/17	5	79.94	5	79.88	79.70	0	5,399	0.00%
2023/07/14	3	81.87	5	80.14	81.40	-2	5,342	-0.04%
2023/07/13	37	80.24	35	79.61	80.80	2	5,255	0.04%
2023/07/12	28.1	77.00	27	76.02	77.40	1	4,972	0.02%
2023/07/11	2	69.70	2	70.30	71.20	0	4,617	0.00%
2023/07/10	3	64.60	6	65.00	64.80	-3	4,506	-0.07%
2023/07/07	3	64.27	3	63.53	64.00	0	4,510	0.00%
2023/07/06	2	64.25	0	0.00	63.70	2	4,510	0.04%
2023/07/04	16	66.80	20.1	66.90	67.10	-4.1	4,508	-0.09%
2023/07/03	1	65.80	4	65.78	65.80	-3	4,501	-0.07%
2023/06/30	1.2	61.47	1	61.80	61.10	0.2	4,464	0.00%
2023/06/29	0	0.00	3	59.13	59.20	-3	4,410	-0.07%
2023/06/28	0	0.00	30	59.00	59.00	-30	4,394	-0.68%
2023/06/27	3	57.83	0	0.00	57.40	3	4,389	0.07%
2023/06/26	1	57.50	1	57.20	58.00	0	4,359	0.00%
2023/06/21	2	57.80	0.1	59.00	58.20	1.9	4,362	0.04%
2023/06/20	2	57.80	0	0.00	57.90	2	4,393	0.05%
2023/06/19	3	57.73	0	0.00	57.50	3	4,512	0.07%
2023/06/16	12	58.31	0.2	59.20	57.80	11.8	4,517	0.26%
2023/06/15	1	58.70	0	0.00	58.90	1	4,491	0.02%
2023/06/14	10	58.14	27	58.67	58.00	-17	4,483	-0.38%
2023/06/13	39.1	57.64	8	58.11	57.80	31.1	4,456	0.70%
2023/06/12	9.1	63.20	15	60.87	60.40	-5.9	4,362	-0.14%
2023/06/09	1	66.30	7.4	66.40	67.10	-6.4	4,305	-0.15%
2023/06/08	10	64.69	14	64.74	64.90	-4	4,290	-0.09%
2023/06/07	24.1	64.29	5	64.50	64.40	19.1	4,200	0.45%
2023/06/06	0	0.00	2	62.30	64.20	-2	4,207	-0.05%
2023/06/05	2.1	63.01	0	0.00	63.20	2.1	4,161	0.05%
2023/06/02	2.1	60.82	0	0.00	60.80	2.1	4,134	0.05%
2023/05/31	0	0.00	2	63.40	62.70	-2	4,150	-0.05%
2023/05/30	0.1	62.70	2	62.60	62.70	-1.9	4,267	-0.05%
2023/05/29	5.1	64.98	0	0.00	63.80	5.1	4,320	0.12%
2023/05/26	5.1	63.60	22	64.36	63.90	-16.9	4,297	-0.39%
2023/05/25	0.1	63.50	0	0.00	63.50	0.1	4,253	0.00%
2023/05/24	5.1	64.30	5	64.50	64.50	0.1	4,236	0.00%
2023/05/23	7	64.94	5	65.30	65.20	2	4,193	0.05%
2023/05/22	0.1	64.30	3	64.60	64.60	-2.9	4,170	-0.07%
2023/05/19	52	63.96	51.1	64.46	63.90	0.9	4,120	0.02%
2023/05/18	17	62.55	19	62.21	62.60	-2	3,979	-0.05%
2023/05/17	48	60.59	47	61.10	62.00	1	3,878	0.03%
2023/05/16	13	58.29	20	59.01	59.20	-7	3,718	-0.19%
2023/05/15	19.8	57.69	16	57.63	58.00	3.8	3,620	0.10%
2023/05/12	41.2	56.68	38	57.06	57.80	3.2	3,468	0.09%
2023/05/11	7	55.70	9.3	56.34	55.70	-2.3	3,000	-0.08%
2023/05/10	1	53.10	105	49.19	53.10	-104	2,477	-4.20%	大賣/鉅額交易
2023/05/09	14	47.97	14	48.45	48.35	0	2,246	0.00%
2023/05/08	0	0.00	1.3	48.12	47.85	-1.3	2,204	-0.06%
2023/05/05	0.1	46.48	0	0.00	46.15	0.1	2,153	0.01%
2023/05/04	0	0.00	2	46.30	46.30	-2	2,164	-0.09%
2023/05/03	0.3	46.67	1	46.30	46.50	-0.7	2,187	-0.03%
2023/04/28	0.3	45.15	0	0.00	45.35	0.3	2,241	0.01%
2023/04/24	7	44.99	0	0.00	45.00	7	2,324	0.30%
2023/04/21	4	45.45	0	0.00	44.70	4	2,372	0.17%
2023/04/20	12	45.55	0	0.00	45.20	12	2,354	0.51%
2023/04/19	2.2	47.09	0	0.00	46.70	2.2	2,436	0.09%
2023/04/18	0	0.00	0.2	46.10	45.90	-0.2	2,493	-0.01%
2023/04/17	0	0.00	3	46.60	46.50	-3	2,479	-0.12%
2023/04/14	0.3	47.16	0	0.00	46.85	0.3	2,485	0.01%
2023/04/13	48.1	47.10	1	47.15	46.80	47.1	2,473	1.90%
2023/04/12	2	47.50	0	0.00	47.50	2	2,457	0.08%
2023/04/11	2	48.10	0	0.00	47.60	2	2,483	0.08%
2023/04/10	0.2	48.15	1	47.75	47.85	-0.8	2,494	-0.03%
2023/04/07	51.3	48.27	4	48.80	48.25	47.3	2,514	1.88%
2023/04/06	4	48.54	1	50.30	50.20	3	2,480	0.12%
2023/03/31	7.2	47.93	0	0.00	48.45	7.2	2,383	0.30%
2023/03/30	1	46.50	0	0.00	46.35	1	2,310	0.04%
2023/03/29	0	0.00	1	46.20	46.55	-1	2,313	-0.04%
2023/03/28	3	46.77	0	0.00	46.15	3	2,321	0.13%
2023/03/27	0	0.00	3	47.45	48.00	-3	2,304	-0.13%
2023/03/24	5	47.73	82	47.40	47.50	-77	2,302	-3.34%
2023/03/23	5	48.24	0	0.00	48.40	5	2,285	0.22%
2023/03/22	2	48.60	3	48.23	48.30	-1	2,261	-0.04%
2023/03/21	6	46.19	5	45.65	46.00	1	2,150	0.05%
2023/03/20	0	0.00	1.1	45.31	45.40	-1.1	2,166	-0.05%
2023/03/16	0.1	44.20	1	44.25	44.45	-0.9	2,219	-0.04%
2023/03/15	0	45.40	0	0.00	45.65	0	2,232	0.00%
2023/03/14	5	47.05	2	46.90	46.60	3	2,246	0.13%
2023/03/13	9	46.17	1	46.30	46.50	8	2,276	0.35%
2023/03/10	41	45.21	0	0.00	45.05	41	2,270	1.81%
2023/03/09	1	45.65	0	0.00	46.90	1	2,293	0.04%
2023/03/08	13	45.68	0	0.00	45.60	13	2,258	0.58%
2023/03/07	1	45.25	0	0.00	45.20	1	2,288	0.04%
2023/03/06	21	45.20	0	0.00	45.30	21	2,277	0.92%
2023/03/03	15	45.53	1	45.60	45.25	14	2,257	0.62%
2023/03/02	21	45.37	1	45.80	45.95	20	2,200	0.91%
2023/02/22	4	39.85	0	0.00	39.85	4	1,973	0.20%
2023/02/20	0	0.00	8	39.01	39.20	-8	1,971	-0.41%
2023/02/13	0	0.00	47	39.52	39.30	-47	2,197	-2.14%
2023/02/10	18	42.20	0	0.00	41.20	18	2,159	0.83%
2023/02/09	1	42.25	0	0.00	42.15	1	2,149	0.05%
2023/02/08	2	42.45	0	0.00	42.05	2	2,139	0.09%
2023/02/02	0	0.00	5	42.90	42.10	-5	2,081	-0.24%
2023/02/01	1	42.50	0	0.00	42.65	1	2,062	0.05%
2023/01/31	21	42.21	10	41.80	42.45	11	2,030	0.54%
2023/01/30	43	40.16	20	39.90	41.35	23	1,987	1.16%
2023/01/17	0	0.00	5	39.30	39.15	-5	1,953	-0.26%
2023/01/16	0	0.00	21.1	39.76	39.70	-21.1	1,932	-1.09%
2023/01/13	5	40.30	1	40.50	40.40	4	1,914	0.21%
2023/01/11	0	0.00	1	41.45	41.40	-1	1,846	-0.05%
2023/01/10	20	41.20	0	0.00	41.10	20	1,788	1.12%
2023/01/09	15	40.58	16	41.04	41.00	-1	1,761	-0.06%
2023/01/06	1	39.65	1.1	39.30	39.85	-0.1	1,647	0.00%
2022/12/30	0	0.00	1	37.50	37.65	-1	1,528	-0.07%
2022/12/28	1	38.80	0	0.00	38.65	1	1,458	0.07%
2022/12/27	1	39.00	0	0.00	38.45	1	1,425	0.07%
2022/12/26	0	0.00	1	38.25	38.50	-1	1,377	-0.07%
2022/12/22	10	37.60	11.1	37.38	37.40	-1.1	1,334	-0.08%
2022/12/21	0	0.00	1	37.05	37.10	-1	1,330	-0.08%
2022/12/19	0	0.00	20	37.09	36.75	-20	1,301	-1.54%
2022/12/16	2	37.85	0	0.00	37.70	2	1,282	0.16%
2022/12/15	0.1	38.40	0	0.00	38.35	0.1	1,265	0.01%
2022/12/14	1	37.95	1	37.95	37.90	0	1,247	0.00%
2022/12/12	0	0.00	1	37.85	38.10	-1	1,204	-0.08%
2022/12/08	2	37.13	1	37.45	37.35	1	1,145	0.09%
2022/12/07	3	36.42	1.1	36.78	36.60	1.9	1,109	0.17%
2022/12/06	6	37.20	6	37.26	37.15	0	1,069	0.00%
2022/12/05	0.1	36.85	12	36.75	36.75	-11.9	1,024	-1.16%
2022/12/02	7	34.89	0	0.00	35.50	7	929	0.75%
2022/12/01	6	35.18	4	34.47	35.15	2	872	0.22%
2022/11/29	0.2	33.30	4	33.70	33.45	-3.8	814	-0.47%
2022/11/25	5	32.65	1	32.15	32.15	4	766	0.52%
2022/11/23	0	0.00	10	32.80	32.50	-10	741	-1.35%
2022/11/21	12	32.58	0	0.00	32.20	12	729	1.65%
2022/11/17	0	0.00	1	32.00	32.25	-1	696	-0.14%
2022/11/10	1	32.45	2.1	32.48	31.75	-1.1	572	-0.19%
2022/11/09	0.1	32.25	4	31.25	32.35	-3.9	496	-0.79%
2022/11/08	1	30.00	0	0.00	30.05	1	397	0.25%
2022/11/03	7	29.37	2	29.40	29.55	5	423	1.18%
2022/10/27	0	0.00	3	28.70	28.70	-3	436	-0.69%
2022/10/21	1	29.25	0	0.00	28.95	1	443	0.23%
2022/10/17	0	0.00	3	28.50	28.90	-3	416	-0.72%
2022/09/26	3	30.25	0	0.00	29.55	3	427	0.70%
2022/09/23	3	30.55	0	0.00	30.35	3	433	0.69%
2022/09/21	2	31.30	0	0.00	30.90	2	447	0.45%
2022/09/12	1	31.50	0	0.00	31.50	1	498	0.20%
2022/08/17	0	0.00	1	32.65	32.65	-1	682	-0.15%
2022/08/16	1	32.30	0	0.00	32.30	1	675	0.15%
2022/07/19	0	0.00	1	30.25	30.15	-1	651	-0.15%
2022/07/15	1	29.60	0	0.00	29.65	1	658	0.15%
2022/07/06	1	28.40	0	0.00	28.25	1	792	0.13%
2022/07/04	2	28.80	0	0.00	29.00	2	832	0.24%
2022/07/01	2	29.05	0	0.00	28.95	2	836	0.24%
2022/06/22	0	0.00	1	30.30	30.20	-1	844	-0.12%
2022/06/20	0	0.00	2	30.60	30.05	-2	847	-0.24%
2022/06/17	1	33.05	0	0.00	33.20	1	807	0.12%
2022/06/16	0	0.00	7	33.56	33.00	-7	749	-0.93%
2022/06/15	1	32.30	0	0.00	32.35	1	703	0.14%
2022/06/09	0	0.00	5	33.10	33.10	-5	675	-0.74%
2022/06/08	1	33.30	1	33.15	33.20	0	658	0.00%
2022/06/07	10	32.68	1	32.60	32.75	9	627	1.44%
2022/06/01	0	0.00	1	31.55	31.55	-1	609	-0.16%
2022/05/27	0	0.00	1	31.20	31.15	-1	622	-0.16%
2022/05/18	1	30.70	0	0.00	30.80	1	666	0.15%
2022/05/11	0	0.00	1	30.80	30.80	-1	686	-0.15%
2022/05/09	5	29.95	1	30.00	29.85	4	693	0.58%
2022/04/29	1	29.40	0	0.00	29.25	1	735	0.14%
2022/04/27	0	0.00	7	28.90	29.05	-7	795	-0.88%
2022/04/25	1	29.60	11	29.74	29.45	-10	805	-1.24%
2022/04/22	1	30.30	2	30.70	30.30	-1	793	-0.13%
2022/04/21	1	30.90	0	0.00	30.60	1	791	0.13%
2022/04/19	1	31.00	0	0.00	30.80	1	783	0.13%
2022/04/15	5	32.57	10	33.64	31.45	-5	807	-0.62%
2022/04/14	20	34.07	0	0.00	33.90	20	771	2.59%
2022/04/13	2	33.50	0	0.00	34.15	2	750	0.27%
2022/04/12	1	32.55	1	32.65	32.75	0	717	0.00%
2022/04/08	0	33.15	1	32.90	33.15	-1	723	-0.13%
2022/03/28	0	0.00	1	32.20	32.20	-1	880	-0.11%
2022/03/01	0	0.00	2	31.60	31.60	-2	793	-0.25%
2022/02/16	2	32.30	0	0.00	31.75	2	762	0.26%
2022/02/09	0	0.00	2	31.70	31.80	-2	756	-0.26%
2022/01/26	2	29.40	0	0.00	29.25	2	731	0.27%
2022/01/24	0	0.00	1	30.10	30.25	-1	715	-0.14%
2022/01/21	0	0.00	1	32.00	31.65	-1	697	-0.14%
2022/01/20	1	32.10	1	32.50	32.50	0	672	0.00%
2022/01/19	0	0.00	1	31.00	31.25	-1	642	-0.16%
2022/01/11	1	32.80	0	0.00	31.65	1	633	0.16%
2022/01/06	0	0.00	0	31.00	31.25	0	607	-0.01%
2022/01/05	1	30.95	0	0.00	30.90	1	599	0.17%
2021/12/30	1	31.85	3	33.50	32.55	-2	545	-0.37%
2021/12/29	0	0.00	2	31.78	31.80	-2	458	-0.44%
2021/12/28	0	0.00	34	30.36	30.95	-34	414	-8.21%
2021/12/24	1	29.05	5	29.05	29.15	-4	336	-1.19%
2021/12/07	0	0.00	7	28.05	28.45	-7	315	-2.22%
2021/12/06	0	0.00	16	28.06	28.00	-16	315	-5.08%
2021/11/17	2	30.20	0	0.00	30.10	2	383	0.52%
2021/11/16	0	30.15	0	0.00	30.15	0	381	0.01%
2021/11/10	2	29.00	0	0.00	29.00	2	364	0.55%
2021/10/18	0	0.00	1	29.00	29.15	-1	523	-0.19%
2021/10/14	1	28.05	0	0.00	27.55	1	527	0.19%
2021/10/07	3	27.75	0	0.00	27.70	3	612	0.49%
2021/10/01	2	28.15	0	0.00	28.20	2	724	0.28%
2021/09/13	2	29.10	0	0.00	29.20	2	773	0.26%
2021/09/06	0	0.00	1	30.25	29.60	-1	777	-0.13%
2021/09/03	1	29.80	0	0.00	30.55	1	767	0.13%
2021/09/01	1	30.05	0	0.00	29.95	1	728	0.14%
2021/08/23	1	29.00	0	0.00	29.10	1	732	0.14%
2021/08/18	1	29.25	0	0.00	29.35	1	738	0.14%
2021/08/05	2	32.00	0	0.00	31.65	2	775	0.26%
2021/08/04	3	32.35	0	0.00	32.05	3	799	0.38%
2021/08/03	2	32.73	0	0.00	32.25	2	817	0.24%
2021/07/28	4	31.78	3	30.92	31.90	1	863	0.12%
2021/07/26	2	34.15	0	0.00	33.90	2	892	0.22%
2021/07/22	1	33.35	0	0.00	33.20	1	936	0.11%
2021/07/16	2	33.70	0	0.00	33.55	2	1,020	0.20%
2021/07/14	4	33.30	0	0.00	33.45	4	1,005	0.40%
2021/07/13	12	32.98	1	33.15	33.25	11	992	1.11%
2021/07/12	1	32.70	0	0.00	32.75	1	960	0.10%
2021/07/09	0	0.00	17	31.50	32.00	-17	929	-1.83%
2021/07/07	0	0.00	0.1	31.00	31.05	-0.1	961	-0.01%
2021/07/05	8	30.20	0	0.00	30.10	8	1,030	0.78%
2021/06/22	5	29.36	0	0.00	29.10	5	1,432	0.35%
2021/06/03	0	0.00	1	29.70	29.70	-1	1,735	-0.06%
2021/06/02	1	29.45	0	0.00	29.30	1	1,763	0.06%
2021/05/25	0	0.00	2	28.45	28.20	-2	1,902	-0.11%
2021/05/21	2	27.20	0	0.00	27.60	2	1,964	0.10%
2021/05/14	0	0.00	2	27.30	26.85	-2	1,967	-0.10%
2021/05/13	0	0.00	1	26.00	27.40	-1	1,958	-0.05%
2021/05/11	10	29.26	0	0.00	28.75	10	1,919	0.52%
2021/05/07	3	30.87	8	30.78	31.00	-5	1,893	-0.26%
2021/05/05	1	30.90	15	30.66	30.70	-14	1,858	-0.75%
2021/05/03	8	33.18	1	34.30	32.80	7	1,850	0.38%
2021/04/29	2	34.55	1	34.55	34.05	1	1,869	0.05%
2021/04/28	8	34.60	0	0.00	34.40	8	1,932	0.41%
2021/04/27	0	0.00	13	34.25	34.30	-13	1,909	-0.68%
2021/04/26	11	33.95	0	0.00	33.75	11	1,902	0.58%
2021/04/23	4	33.35	0	0.00	33.40	4	1,905	0.21%
2021/04/22	0	0.00	10	33.25	32.60	-10	2,065	-0.48%
2021/04/20	1	33.10	0	0.00	33.00	1	2,249	0.04%
2021/04/19	0	0.00	1	33.15	33.00	-1	2,262	-0.04%
2021/04/16	0	0.00	3	33.10	32.80	-3	2,296	-0.13%
2021/04/15	1	32.35	3	32.60	32.60	-2	2,303	-0.09%
2021/04/14	7	31.74	2	32.30	32.30	5	2,324	0.22%
2021/04/13	0	0.00	50	33.45	33.00	-50	2,441	-2.05%
2021/04/12	2	33.50	0	0.00	33.40	2	2,437	0.08%
2021/04/09	0	0.00	1	34.20	34.25	-1	2,416	-0.04%
2021/04/08	54	34.72	7	34.86	35.10	47	2,375	1.98%
2021/04/07	0	0.00	10	34.00	34.00	-10	2,198	-0.45%
2021/04/01	4	33.03	14	33.50	33.25	-10	2,205	-0.45%
2021/03/29	4	31.83	0	0.00	31.75	4	2,084	0.19%
2021/03/24	1	31.80	0	0.00	31.65	1	2,082	0.05%
2021/03/19	4	31.90	4	32.05	32.05	0	2,054	0.00%
2021/03/18	2	32.90	0	0.00	32.50	2	2,037	0.10%
2021/03/12	10	31.70	0	0.00	32.05	10	1,893	0.53%
2021/03/11	0	0.00	1	32.25	31.95	-1	1,889	-0.05%
2021/03/05	1.1	31.97	0	0.00	32.20	1.1	1,775	0.06%
2021/02/23	0	0.00	9	31.50	31.80	-9	1,647	-0.55%
2021/02/22	0	0.00	2	31.55	31.45	-2	1,593	-0.13%
2021/02/19	0	0.00	7	30.58	30.80	-7	1,577	-0.44%
2021/02/05	1	29.15	0	0.00	29.25	1	1,551	0.06%
2021/02/03	0	0.00	8	29.20	29.10	-8	1,550	-0.52%
2021/01/29	1	29.35	0	0.00	29.35	1	1,540	0.06%
2021/01/28	0	0.00	1	30.20	29.95	-1	1,526	-0.07%
2021/01/27	1	30.30	5	30.33	30.45	-4	1,514	-0.26%
2021/01/26	4	31.10	2	30.60	30.60	2	1,501	0.13%
2021/01/25	13	31.18	8	31.21	31.25	5	1,486	0.34%
2021/01/22	8	32.25	12	32.13	32.00	-4	1,463	-0.27%
2021/01/21	12	33.07	13	32.70	33.50	-1	1,417	-0.07%
2021/01/20	4	31.15	0	0.00	30.85	4	1,320	0.30%
2021/01/19	7	32.68	0	0.00	32.55	7	1,283	0.55%
2021/01/18	4	32.43	0	0.00	32.60	4	1,251	0.32%
2021/01/15	20	34.31	5	33.36	33.35	15	1,210	1.24%
2021/01/13	6	33.43	0	0.00	32.95	6	1,015	0.59%
2021/01/11	0	0.00	6	32.21	31.95	-6	789	-0.76%
2021/01/08	2	30.85	0	0.00	31.00	2	749	0.27%
2021/01/07	4	30.96	1	31.40	31.35	3	745	0.40%
2021/01/06	2	32.03	6	32.53	31.55	-4	716	-0.56%
2021/01/05	0	0.00	9	30.37	30.70	-9	562	-1.60%
2021/01/04	0	0.00	4	29.45	29.65	-4	539	-0.74%
2020/12/31	1	29.25	2	29.70	29.80	-1	529	-0.19%
2020/12/30	1	29.25	0	0.00	29.60	1	516	0.19%
2020/12/29	0	0.00	11	29.47	29.65	-11	512	-2.15%
2020/12/28	2	29.28	15	29.28	30.00	-13	499	-2.60%
2020/12/25	4	28.28	0	0.00	28.40	4	422	0.95%
2020/12/24	7	27.76	0	0.00	27.75	7	412	1.70%
2020/12/22	5	27.95	0	0.00	27.75	5	415	1.20%
2020/12/21	0	0.00	7	28.29	28.30	-7	420	-1.67%
2020/12/17	1	27.65	1	27.85	27.80	0	419	0.00%
2020/12/15	2	27.48	0	0.00	27.45	2	435	0.46%
2020/12/14	2	27.80	0	0.00	27.85	2	438	0.46%
2020/12/11	5	27.70	0	0.00	27.70	5	443	1.13%
2020/12/09	2	28.25	0	0.00	28.30	2	448	0.45%
2020/12/08	17	28.19	0	0.00	28.40	17	449	3.78%
2020/12/03	1	27.85	0	0.00	27.80	1	446	0.22%
2020/12/01	1	27.95	0	0.00	27.85	1	449	0.22%
2020/11/30	2	28.40	0	0.00	28.25	2	448	0.45%
2020/11/27	0	0.00	2	28.55	28.50	-2	450	-0.44%
2020/11/24	1	27.50	0	0.00	27.50	1	551	0.18%
2020/11/20	1	27.15	0	0.00	27.30	1	673	0.15%
2020/11/18	0	0.00	2	27.10	27.10	-2	705	-0.28%
2020/11/11	0	0.00	1	26.85	26.90	-1	891	-0.11%
2020/11/10	0	0.00	1	26.95	26.80	-1	900	-0.11%
2020/11/09	0	0.00	1	26.60	26.60	-1	900	-0.11%
2020/11/06	1	26.00	0	0.00	26.00	1	904	0.11%
2020/11/05	1	26.05	0	0.00	26.10	1	913	0.11%
2020/10/28	1	26.10	0	0.00	26.10	1	1,146	0.09%
2020/10/20	0	0.00	2	26.40	26.35	-2	1,359	-0.15%
2020/10/15	2	26.13	0	0.00	26.25	2	1,526	0.13%
2020/10/13	0	0.00	6	26.20	26.25	-6	1,718	-0.35%
2020/10/07	1	26.60	0	0.00	26.70	1	2,103	0.05%
2020/10/05	2	26.30	0	0.00	26.15	2	2,318	0.09%
2020/09/17	0	0.00	2	28.75	28.60	-2	2,587	-0.08%
2020/09/16	1	28.60	0	0.00	28.55	1	2,586	0.04%
2020/09/15	0	0.00	1	28.30	28.95	-1	2,583	-0.04%
2020/09/10	1	27.80	0	0.00	27.85	1	2,561	0.04%
2020/09/02	7	28.51	0	0.00	28.40	7	2,603	0.27%
2020/09/01	3	28.10	0	0.00	28.00	3	2,605	0.12%
2020/08/31	11	28.47	0	0.00	28.40	11	2,602	0.42%
2020/08/28	1	29.00	0	0.00	29.30	1	2,602	0.04%
2020/08/27	4	30.45	0	0.00	30.10	4	2,618	0.15%
2020/08/26	1	32.45	9	32.25	31.90	-8	2,571	-0.31%
2020/08/25	0	0.00	5	31.75	31.50	-5	2,503	-0.20%
2020/08/20	0	0.00	1	29.40	29.20	-1	2,457	-0.04%
2020/08/19	5	33.05	0	0.00	33.00	5	2,392	0.21%
2020/08/18	9	33.02	0	0.00	33.10	9	2,345	0.38%
2020/08/14	0	0.00	1	32.65	32.35	-1	2,294	-0.04%
2020/08/12	0	0.00	0.2	31.90	31.85	-0.2	2,312	-0.01%
2020/08/11	0	0.00	1	32.55	32.15	-1	2,301	-0.04%
2020/08/06	1	33.40	0	0.00	33.15	1	2,277	0.04%
2020/08/05	2	33.70	5	34.45	33.60	-3	2,251	-0.13%
2020/07/31	0	0.00	2	33.00	32.85	-2	2,096	-0.10%
2020/07/27	0	0.00	1	32.55	33.00	-1	2,020	-0.05%
2020/07/24	0	0.00	2	32.85	33.05	-2	1,975	-0.10%
2020/07/23	2	33.08	2	33.00	34.00	0	1,914	0.00%
2020/07/20	2	32.10	0	0.00	32.35	2	1,751	0.11%
2020/07/17	1	33.15	2	33.10	31.70	-1	1,724	-0.06%
2020/07/15	4	32.40	6	32.00	32.15	-2	1,600	-0.12%
2020/07/14	17	33.26	15	33.61	33.25	2	1,579	0.13%
2020/07/13	10	31.75	1	31.80	31.85	9	1,312	0.69%
2020/07/10	2	31.15	4	30.99	31.50	-2	1,199	-0.17%
2020/07/08	0	0.00	4	28.85	29.10	-4	1,054	-0.38%
2020/07/06	11	30.36	8	30.46	30.50	3	993	0.30%
2020/07/02	0	0.00	2	27.75	28.00	-2	843	-0.24%
2020/06/22	0	0.00	2	27.40	27.40	-2	836	-0.24%
2020/06/17	2	27.15	0	0.00	27.25	2	847	0.24%
2020/06/12	1	26.90	0	0.00	26.95	1	886	0.11%
2020/06/11	9	28.31	1	28.15	27.65	8	886	0.90%
2020/06/08	5	27.62	0	0.00	27.55	5	872	0.57%
2020/06/04	0	0.00	1	28.00	28.60	-1	863	-0.12%
2020/06/03	3	27.92	0	0.00	28.30	3	835	0.36%
2020/05/21	1	26.20	0	0.00	26.20	1	830	0.12%
2020/05/11	0	0.00	1	25.95	25.95	-1	861	-0.12%
2020/05/06	0	0.00	1	25.80	26.30	-1	854	-0.12%
2020/04/16	0	0.00	5	25.05	24.40	-5	877	-0.57%
2020/04/15	0	0.00	1	24.85	25.05	-1	868	-0.12%
2020/04/08	5	23.00	0	0.00	23.50	5	907	0.55%
2020/04/01	1	21.70	20	21.79	21.85	-19	925	-2.05%
2020/03/24	0	0.00	20	20.40	20.70	-20	1,499	-1.33%
2020/03/23	0	0.00	2	19.90	19.85	-2	1,592	-0.13%
2020/03/20	2	18.83	1	18.90	20.75	1	1,601	0.06%
2020/03/19	0	0.00	30	19.30	19.20	-30	1,598	-1.88%
2020/03/13	1	23.75	0	0.00	23.55	1	1,812	0.06%
2020/03/10	1	27.00	0	0.00	27.50	1	1,780	0.06%
2020/03/09	1	28.05	0	0.00	27.80	1	1,770	0.06%
2020/02/18	30	30.75	0	0.00	30.50	30	1,634	1.84%
2020/02/17	8	29.73	0	0.00	30.45	8	1,621	0.49%
2020/02/13	11	31.04	2	31.25	30.65	9	1,596	0.56%
2020/02/12	5	30.47	0	0.00	31.25	5	1,583	0.32%
2020/02/11	6	30.32	0	0.00	30.35	6	1,571	0.38%
2020/02/07	1	30.05	0	0.00	30.30	1	1,563	0.06%
2020/02/06	1	31.05	0	0.00	31.10	1	1,553	0.06%
2020/02/03	0	0.00	1	28.80	29.50	-1	1,526	-0.07%
2020/01/20	1	33.20	0	0.00	32.70	1	1,475	0.07%
2020/01/17	1	32.45	0	0.00	32.40	1	1,443	0.07%
2020/01/14	1	33.05	0	0.00	32.70	1	1,428	0.07%
2020/01/13	5	32.80	0	0.00	32.70	5	1,433	0.35%
2020/01/09	0	0.00	10	30.55	30.65	-10	1,404	-0.71%
2019/12/31	1	31.10	0	0.00	31.45	1	1,315	0.08%
2019/12/30	1	31.70	1	31.80	31.70	0	1,299	0.00%
2019/12/27	1	31.65	0	0.00	31.60	1	1,289	0.08%
2019/12/26	0	0.00	19	31.98	31.85	-19	1,282	-1.48%
2019/12/25	0	0.00	6	31.90	31.85	-6	1,247	-0.48%
2019/12/24	5	31.90	0	0.00	32.00	5	1,226	0.41%
2019/12/23	10	33.20	0	0.00	33.15	10	1,167	0.86%
2019/12/20	7	32.63	104	32.63	32.70	-97	1,084	-8.94%	大賣/
2019/12/19	101	33.18	12	33.92	32.80	89	1,011	8.80%	大買/
2019/12/18	4	30.10	8	29.34	31.05	-4	677	-0.59%
2019/12/13	1	29.25	1	28.90	28.85	0	551	0.00%
2019/12/12	1	30.10	1	29.40	29.50	0	495	0.00%
2019/12/05	0	0.00	12	25.65	25.80	-12	286	-4.19%
2019/11/18	7	25.65	0	0.00	25.40	7	271	2.58%
2019/09/16	2	25.00	0	0.00	25.00	2	172	1.16%
2019/08/23	0	0.00	2	25.50	25.60	-2	167	-1.20%
2019/08/16	2	25.50	0	0.00	25.60	2	175	1.14%
2019/08/14	5	27.15	0	0.00	27.40	5	172	2.90%
2019/08/13	21	27.42	0	0.00	27.45	21	163	12.81%
2019/07/24	1	28.55	0	0.00	28.55	1	309	0.32%
2019/07/18	0	0.00	8	27.95	27.90	-8	307	-2.60%
2019/06/19	0	0.00	4	27.39	27.40	-4	341	-1.17%
2019/06/14	0	0.00	2	27.35	27.35	-2	344	-0.58%
2019/05/17	2	30.05	0	0.00	28.30	2	472	0.42%
2019/05/16	0	0.00	1	29.35	29.35	-1	453	-0.22%
2019/05/15	1	29.25	0	0.00	29.60	1	443	0.23%
2019/05/14	4	29.74	0	0.00	29.95	4	418	0.96%
2019/05/13	1	29.05	0	0.00	29.00	1	356	0.28%
2019/04/30	0	0.00	1	27.45	27.45	-1	315	-0.32%
2019/04/18	5	28.00	0	0.00	28.05	5	310	1.61%
2019/04/11	10	28.80	0	0.00	28.50	10	302	3.30%
2019/03/28	5	28.79	0	0.00	28.65	5	287	1.74%
2019/03/27	0	0.00	3	29.50	29.00	-3	287	-1.04%
2019/03/26	5	27.95	0	0.00	27.90	5	276	1.81%
2019/03/25	1	27.95	0	0.00	27.90	1	276	0.36%
2019/03/20	1	28.20	0	0.00	28.40	1	272	0.37%
2019/03/19	1	28.40	0	0.00	28.35	1	272	0.37%
2019/03/13	1	28.40	0	0.00	28.40	1	270	0.37%
2019/03/04	0	0.00	10	29.50	30.00	-10	248	-4.02%
2019/02/27	0	0.00	1	28.45	28.65	-1	232	-0.43%
2019/02/25	1	29.70	0	0.00	29.30	1	219	0.45%
2019/02/18	1	27.50	0	0.00	28.05	1	169	0.59%
2018/12/03	1	27.60	0	0.00	28.00	1	229	0.44%
2018/10/16	1	27.00	0	0.00	26.90	1	593	0.17%
2018/10/12	0	0.00	2	25.45	26.10	-2	617	-0.32%
2018/10/11	1	25.95	0	0.00	25.95	1	610	0.16%
2018/10/05	1	29.80	0	0.00	29.50	1	589	0.17%
2018/09/28	0	0.00	10	31.00	30.95	-10	597	-1.67%
2018/09/14	0	0.00	4	32.00	32.15	-4	630	-0.63%
2018/09/11	1	31.45	0	0.00	31.20	1	654	0.15%
2018/09/10	5	31.36	0	0.00	31.05	5	659	0.76%
2018/09/05	2	33.05	0	0.00	32.80	2	661	0.30%
2018/09/03	0	0.00	3	33.27	32.90	-3	673	-0.45%
2018/08/30	3	33.83	0	0.00	33.95	3	662	0.45%
2018/08/24	1	29.90	0	0.00	29.90	1	530	0.19%
2018/08/17	0	0.00	1	31.70	31.50	-1	521	-0.19%
2018/08/13	10	31.77	0	0.00	31.75	10	546	1.83%
2018/07/27	0	0.00	1	32.85	32.85	-1	911	-0.11%
2018/07/20	0	0.00	6	32.32	32.00	-6	979	-0.61%
2018/07/16	1	32.50	0	0.00	32.40	1	1,072	0.09%
2018/07/06	0	0.00	1	31.70	31.70	-1	1,388	-0.07%
2018/06/28	0	0.00	1	33.35	33.20	-1	1,627	-0.06%
2018/06/26	1	33.40	0	0.00	33.40	1	1,639	0.06%
2018/06/19	0	0.00	1	34.30	34.20	-1	1,721	-0.06%
2018/06/14	2	35.00	0	0.00	34.75	2	1,934	0.10%
2018/06/05	0	0.00	10	35.00	34.85	-10	1,984	-0.50%
2018/06/04	10	35.10	1	35.00	34.95	9	1,978	0.45%
2018/05/25	0	0.00	2	34.80	34.90	-2	1,943	-0.10%
2018/05/22	0	0.00	1	34.85	34.45	-1	1,994	-0.05%
2018/05/18	1	34.95	0	0.00	34.65	1	2,002	0.05%
2018/05/17	0	0.00	3	35.00	35.20	-3	1,998	-0.15%
2018/05/16	1	35.15	0	0.00	35.00	1	1,988	0.05%
2018/05/15	3	37.95	1	37.65	37.65	2	1,899	0.11%
2018/05/04	1	37.60	1	37.30	37.55	0	1,751	0.00%
2018/04/30	0	0.00	2	36.80	36.80	-2	1,679	-0.12%
2018/04/26	1	36.90	3	37.25	36.50	-2	1,674	-0.12%
2018/04/23	5	36.86	0	0.00	37.15	5	1,604	0.31%
2018/04/20	0	0.00	1	36.50	37.30	-1	1,577	-0.06%
2018/04/16	0	0.00	5	37.07	36.55	-5	1,575	-0.32%
2018/04/13	6	38.75	13	38.50	37.80	-7	1,560	-0.45%
2018/04/11	0	0.00	1	36.75	37.10	-1	1,532	-0.07%
2018/04/10	2	36.65	0	0.00	36.75	2	1,671	0.12%
2018/04/09	1	36.00	0	0.00	36.20	1	1,743	0.06%
2018/04/02	1	36.50	0	0.00	36.60	1	1,738	0.06%
2018/03/31	1	37.20	0	0.00	36.95	1	1,713	0.06%
2018/03/26	1	35.80	0	0.00	35.40	1	1,593	0.06%
2018/03/23	1	34.80	0	0.00	35.20	1	1,564	0.06%
2018/03/22	1	36.50	0	0.00	36.10	1	1,534	0.07%
2018/03/21	0	0.00	2	37.80	37.15	-2	1,511	-0.13%
2018/03/20	3	37.35	0	0.00	37.70	3	1,448	0.21%
2018/03/13	1	36.30	5	36.50	36.00	-4	1,408	-0.28%
2018/03/06	0	0.00	5	34.45	34.20	-5	1,392	-0.36%
2018/02/06	0	0.00	1	31.80	31.65	-1	1,505	-0.07%
2018/01/23	0	0.00	1	35.80	35.70	-1	2,087	-0.05%
2018/01/12	2	36.30	0	0.00	36.30	2	2,404	0.08%
2018/01/10	3	36.90	0	0.00	36.75	3	2,403	0.12%
2018/01/08	1	38.20	2	37.73	36.75	-1	2,507	-0.04%
2018/01/05	5	37.67	0	0.00	38.20	5	2,569	0.19%
2018/01/04	0	0.00	2	36.88	37.60	-2	2,449	-0.08%
2018/01/03	41	35.30	40	35.85	36.40	1	2,350	0.04%