友勁 (6142)-永豐金-竹科券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
878張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	9.99	0	0.00	10.25	1	330	0.30%
2024/06/21	1	10.00	0	0.00	10.05	1	322	0.31%
2024/06/17	2	9.93	0	0.00	9.92	2	321	0.62%
2024/06/13	1	9.80	0	0.00	9.80	1	326	0.31%
2024/06/12	19	9.81	0	0.00	9.91	19	330	5.76%
2024/06/07	1	9.86	0	0.00	9.94	1	342	0.29%
2024/06/05	1	9.90	0	0.00	9.93	1	349	0.29%
2024/06/04	42	10.03	0	0.00	9.99	42	358	11.72%
2024/06/03	98	10.18	0	0.00	10.10	98	364	26.91%
2024/05/22	0	0.00	4	10.10	10.05	-4	423	-0.94%
2024/05/14	0	0.00	2	9.53	9.49	-2	459	-0.43%
2024/04/11	5	9.78	0	0.00	9.79	5	470	1.06%
2024/04/02	0	10.00	0	0.00	9.93	0	471	0.01%
2024/03/27	0	0.00	0	9.99	10.00	0	464	0.00%
2024/03/25	0	10.40	0	0.00	10.05	0	463	0.00%
2024/03/20	0	0.00	5	10.00	9.99	-5	462	-1.08%
2024/03/19	0	10.00	0	0.00	10.10	0	457	0.00%
2024/03/15	0	0.00	0.4	10.05	10.20	-0.4	452	-0.09%
2024/03/14	0	0.00	0.1	10.40	10.40	-0.1	459	-0.02%
2024/03/12	0	10.15	0	0.00	10.25	0	449	0.00%
2024/03/06	0	10.60	0	10.65	10.65	0	433	0.00%
2024/03/04	0	10.60	0	0.00	10.60	0	422	0.00%
2024/02/29	0	10.55	0	0.00	10.60	0	421	0.00%
2023/12/13	0	0.00	2	10.05	10.05	-2	390	-0.51%
2023/12/11	0	0.00	43	10.01	9.99	-43	407	-10.54%
2023/11/30	0	0.00	10	10.20	10.30	-10	413	-2.42%
2023/11/21	10	10.15	0	0.00	10.00	10	415	2.41%
2023/11/16	0	0.00	17	9.26	9.35	-17	382	-4.44%
2023/11/06	1	9.55	0	0.00	9.52	1	483	0.21%
2023/11/01	3	9.31	0	0.00	9.31	3	514	0.58%
2023/10/18	1	9.50	0	0.00	9.40	1	662	0.15%
2023/10/11	11	9.85	0	0.00	9.80	11	762	1.44%
2023/10/05	1	10.00	0	0.00	10.05	1	804	0.12%
2023/09/28	1	10.25	0	0.00	10.25	1	1,017	0.10%
2023/09/20	3	10.40	0	0.00	10.40	3	1,402	0.21%
2023/09/19	2	10.55	0	0.00	10.50	2	1,409	0.14%
2023/09/14	0	0.00	1	10.60	10.60	-1	1,450	-0.07%
2023/09/13	1	10.50	0	0.00	10.55	1	1,450	0.07%
2023/09/11	4	10.54	0	0.00	10.45	4	1,490	0.27%
2023/09/08	0	0.00	2	11.00	11.05	-2	1,491	-0.13%
2023/09/07	7	10.99	0	0.00	10.95	7	1,513	0.46%
2023/09/05	4	11.10	0	0.00	11.20	4	1,551	0.26%
2023/09/04	2	11.08	0	0.00	11.10	2	1,570	0.13%
2023/09/01	2	11.13	0	0.00	11.10	2	1,584	0.13%
2023/08/31	5	11.15	0	0.00	11.15	5	1,606	0.31%
2023/08/29	1	11.05	0	0.00	11.10	1	1,662	0.06%
2023/08/28	2	11.28	0	0.00	11.15	2	1,669	0.12%
2023/08/21	2	11.38	0	0.00	11.25	2	1,766	0.11%
2023/08/17	2	11.03	0	0.00	11.05	2	1,759	0.11%
2023/08/16	1	10.70	0	0.00	10.65	1	1,770	0.06%
2023/08/11	25	10.71	0	0.00	10.60	25	1,800	1.39%
2023/08/10	12	11.13	0	0.00	11.00	12	1,779	0.67%
2023/08/09	7	11.40	0	0.00	11.25	7	1,786	0.39%
2023/08/08	8	11.69	0	0.00	11.65	8	1,787	0.45%
2023/08/04	1	11.70	20	11.75	11.75	-19	1,867	-1.02%
2023/08/02	1	11.75	0	0.00	11.55	1	1,893	0.05%
2023/07/31	26	12.04	0	0.00	11.90	26	1,912	1.36%
2023/07/28	20	11.95	1	11.90	11.90	19	1,924	0.99%
2023/07/24	5	11.60	0	0.00	11.45	5	1,962	0.25%
2023/07/21	3	12.00	0	0.00	11.95	3	1,962	0.15%
2023/07/19	2	12.08	10	12.19	12.00	-8	1,991	-0.40%
2023/07/18	4	12.25	0	0.00	12.15	4	2,034	0.20%
2023/07/13	10	12.70	0	0.00	12.60	10	2,184	0.46%
2023/07/12	1	12.70	5	12.75	12.55	-4	2,311	-0.17%
2023/07/11	5	12.95	2	13.15	12.75	3	2,461	0.12%
2023/07/07	0	0.00	3	14.00	14.05	-3	2,416	-0.12%
2023/07/06	0	0.00	29	14.04	14.10	-29	2,432	-1.19%
2023/07/05	3	13.70	0	0.00	13.90	3	2,412	0.12%
2023/07/04	16	13.98	4	14.00	13.90	12	2,426	0.49%
2023/07/03	14.5	14.16	0	0.00	14.20	14.5	2,446	0.59%
2023/06/29	5	13.70	5	13.80	13.60	0	2,341	0.00%
2023/06/28	0	0.00	5	13.30	13.40	-5	2,251	-0.22%
2023/06/13	2	12.80	0	0.00	12.70	2	2,340	0.09%
2023/06/12	5	13.05	0	0.00	12.90	5	2,330	0.21%
2023/06/09	0	0.00	0	13.10	13.10	0	2,315	0.00%
2023/06/05	0	0.00	5	13.10	13.10	-5	2,423	-0.21%
2023/05/31	0	0.00	1	12.40	12.50	-1	2,522	-0.04%
2023/05/26	5	12.20	26	12.21	12.20	-21	2,608	-0.81%
2023/05/25	0	0.00	10	12.70	12.60	-10	2,590	-0.39%
2023/05/24	0	0.00	29	12.82	12.80	-29	2,617	-1.11%
2023/05/23	5	12.85	0	0.00	12.80	5	2,661	0.19%
2023/05/19	1	12.75	0	0.00	12.80	1	2,712	0.04%
2023/05/18	0	0.00	15	12.60	12.55	-15	2,736	-0.55%
2023/05/17	10	12.65	0	0.00	12.60	10	2,821	0.35%
2023/05/15	10	12.50	0	0.00	12.35	10	3,112	0.32%
2023/05/12	0	0.00	2	12.30	12.60	-2	3,107	-0.06%
2023/05/11	20	12.49	2	12.40	12.40	18	3,099	0.58%
2023/05/10	5	12.90	0	0.00	12.95	5	3,087	0.16%
2023/05/09	5	13.40	3	13.30	13.30	2	3,062	0.07%
2023/05/08	1	13.75	0	0.00	13.65	1	3,043	0.03%
2023/05/04	0	0.00	1	13.80	13.80	-1	3,026	-0.03%
2023/05/03	15	13.88	0	0.00	13.80	15	3,013	0.50%
2023/05/02	0	13.70	0	0.00	13.85	0	2,989	0.00%
2023/04/28	3	13.65	0	0.00	13.65	3	2,971	0.10%
2023/04/27	1	13.25	0	0.00	13.25	1	2,957	0.03%
2023/04/26	0	0.00	1	13.05	13.15	-1	2,949	-0.03%
2023/04/25	0	0.00	1	13.25	13.10	-1	2,937	-0.03%
2023/04/24	1	13.70	0	0.00	13.70	1	2,910	0.03%
2023/04/21	0	0.00	13	13.44	13.55	-13	2,916	-0.45%
2023/04/19	0	14.60	1	14.35	14.55	-1	2,809	-0.04%
2023/04/18	17	14.59	10	14.40	14.45	7	2,749	0.25%
2023/04/17	24	15.01	0	0.00	15.15	24	2,639	0.91%
2023/04/14	26	14.63	8	14.97	14.70	18	2,498	0.72%
2023/04/12	2	13.75	0	0.00	13.65	2	2,288	0.09%
2023/04/11	3	13.40	0	0.00	13.50	3	2,235	0.13%
2023/03/28	0	0.00	3	12.50	12.60	-3	2,162	-0.14%
2023/03/22	0	12.35	0	0.00	12.15	0	2,023	0.00%
2023/03/21	0	12.95	0	0.00	12.05	0	2,035	0.00%
2023/03/20	0	12.05	0	0.00	12.10	0	2,039	0.00%
2023/03/15	0	0.00	1	12.00	12.00	-1	2,010	-0.05%
2023/03/13	1	12.50	0	0.00	12.50	1	1,996	0.05%
2023/03/10	0	0.00	3	12.40	12.40	-3	1,971	-0.15%
2023/03/07	0	13.20	3	13.12	13.10	-3	1,861	-0.16%
2023/03/06	1	13.45	0	0.00	13.05	1	1,833	0.05%
2023/03/03	2	13.20	9	13.20	13.25	-7	1,791	-0.39%
2023/03/02	2	12.43	6	12.74	13.35	-4	1,703	-0.23%
2023/03/01	0	12.25	15	12.20	12.15	-15	1,597	-0.94%
2023/02/24	20	12.48	2	12.20	12.25	18	1,580	1.14%
2023/02/23	0	12.25	7	12.29	12.25	-7	1,543	-0.45%
2023/02/22	4	12.20	6	12.24	12.30	-2	1,522	-0.13%
2023/02/21	2	12.53	5	12.45	12.45	-3	1,493	-0.20%
2023/02/20	5	12.30	8	12.20	12.30	-3	1,455	-0.21%
2023/02/17	0	0.00	9	12.12	12.15	-9	1,426	-0.63%
2023/02/16	5	12.14	0	0.00	12.05	5	1,406	0.36%
2023/02/15	2	12.03	0	0.00	11.95	2	1,393	0.14%
2023/02/14	9	11.73	0	0.00	11.70	9	1,299	0.69%
2023/02/13	1	11.25	0	0.00	11.65	1	1,147	0.09%
2023/02/09	7	10.75	1	10.85	10.75	6	997	0.60%
2023/02/08	5	10.70	0	0.00	10.90	5	989	0.51%
2023/02/06	3	10.40	0	0.00	10.45	3	973	0.31%
2023/02/02	0	0.00	2	10.20	10.35	-2	963	-0.21%
2023/02/01	0	0.00	1	10.20	10.20	-1	950	-0.11%
2023/01/31	1	10.15	0	0.00	10.15	1	942	0.11%
2023/01/30	2	10.20	0	0.00	10.10	2	938	0.21%
2023/01/17	5	10.25	0	0.00	10.10	5	933	0.54%
2023/01/16	0	0.00	3	9.96	9.95	-3	925	-0.32%
2023/01/12	2	10.25	0	0.00	9.97	2	917	0.22%
2023/01/11	1	10.45	0	0.00	10.30	1	901	0.11%
2023/01/10	2	10.25	0	0.00	10.20	2	882	0.23%
2023/01/06	2	10.15	0	0.00	10.10	2	884	0.23%
2023/01/04	1	10.25	0	0.00	10.25	1	897	0.11%
2023/01/03	1	10.15	0	0.00	10.05	1	927	0.11%
2022/12/13	2	9.94	1	9.94	10.10	1	777	0.13%
2022/12/12	3	9.78	0	0.00	9.85	3	771	0.39%
2022/12/09	0	0.00	3	9.54	9.59	-3	778	-0.39%
2022/11/21	3	9.77	7	9.72	9.62	-4	993	-0.40%
2022/11/18	1	9.80	2	9.86	9.66	-1	1,008	-0.10%
2022/11/16	0	0.00	4	9.77	9.57	-4	1,035	-0.39%
2022/11/14	12	9.89	0	0.00	9.92	12	1,049	1.14%
2022/11/02	1	9.74	0	0.00	9.59	1	1,259	0.08%
2022/10/31	0	9.21	3	9.20	9.28	-3	1,244	-0.24%
2022/10/24	3	8.93	0	0.00	8.95	3	1,250	0.24%
2022/10/18	0	0.00	3	9.16	9.06	-3	1,236	-0.24%
2022/10/04	3	9.30	0	0.00	9.29	3	1,162	0.26%
2022/09/30	0	0.00	2	9.00	9.00	-2	1,158	-0.17%
2022/09/28	0	0.00	3	9.24	8.92	-3	1,154	-0.26%
2022/09/26	3	9.38	0	0.00	9.20	3	1,142	0.26%
2022/09/22	0	0.00	2	9.78	9.88	-2	1,128	-0.18%
2022/09/19	0	0.00	1	10.15	10.20	-1	1,087	-0.09%
2022/09/14	0	0.00	37	10.38	10.50	-37	1,002	-3.69%
2022/09/13	38	10.55	0	0.00	10.55	38	961	3.95%
2022/09/12	2	10.60	0	0.00	10.60	2	900	0.22%
2022/09/02	0	0.00	3	9.89	9.85	-3	780	-0.38%
2022/09/01	1	9.97	0	0.00	10.00	1	780	0.13%
2022/08/31	2	9.99	0	0.00	10.10	2	767	0.26%
2022/08/22	0	0.00	20	10.13	10.00	-20	654	-3.06%
2022/08/16	20	10.64	0	0.00	10.55	20	552	3.62%
2022/08/12	2	10.85	0	0.00	10.85	2	425	0.47%
2022/08/09	0	0.00	1	9.12	9.12	-1	278	-0.36%
2022/08/08	0	0.00	1	9.20	9.27	-1	276	-0.36%
2022/08/05	1	8.83	0	0.00	8.88	1	263	0.38%
2022/08/03	0	0.00	2	8.80	8.69	-2	249	-0.80%
2022/07/28	0	0.00	1	8.88	8.65	-1	231	-0.43%
2022/07/27	0	8.48	1	8.60	8.73	-1	224	-0.44%
2022/07/26	2	8.39	0	0.00	8.36	2	218	0.92%
2022/07/12	0	0.00	4	8.60	8.35	-4	227	-1.76%
2022/07/11	0	8.89	0	0.00	8.72	0	226	0.00%
2022/06/16	0	0.00	3	9.60	9.37	-3	458	-0.65%
2022/06/08	2	9.00	0	0.00	8.97	2	519	0.39%
2022/05/23	1	9.01	0	0.00	9.05	1	555	0.18%
2022/05/13	0	8.84	0	0.00	8.72	0	564	0.00%
2022/05/09	0	0.00	10	8.67	8.82	-10	568	-1.76%
2022/05/06	0	0.00	30	9.00	9.01	-30	568	-5.27%
2022/04/21	10	10.06	14	10.16	10.20	-4	582	-0.69%
2022/04/19	5	9.72	0	0.00	9.78	5	576	0.87%
2022/04/12	10	9.90	0	0.00	9.83	10	613	1.63%
2022/04/08	19	10.00	0	0.00	10.10	19	616	3.08%
2022/03/29	0	0.00	1	10.30	10.25	-1	605	-0.17%
2022/03/28	11	10.49	1	10.30	10.25	10	606	1.65%
2022/03/25	1	10.70	20	10.65	10.60	-19	594	-3.20%
2022/03/24	20	10.45	20	10.48	10.70	0	572	0.00%
2022/03/23	10	10.20	0	0.00	10.25	10	555	1.80%
2022/03/22	11	10.46	0	0.00	10.60	11	538	2.04%
2022/03/17	0	8.45	0	0.00	8.50	0	377	0.00%
2022/03/08	0	0.00	3	8.46	8.39	-3	396	-0.76%
2022/03/07	0	0.00	19	8.88	8.63	-19	395	-4.81%
2022/03/04	0	9.09	2	9.12	9.13	-2	392	-0.51%
2022/03/02	0	9.18	2	9.17	9.12	-2	401	-0.50%
2022/03/01	0	0.00	1	9.17	9.19	-1	404	-0.25%
2022/02/25	0	0.00	4	9.20	9.18	-4	405	-0.99%
2022/02/24	0	0.00	7	9.30	9.22	-7	409	-1.71%
2022/02/22	2	9.66	2	9.67	9.60	0	416	0.00%
2022/02/11	0	0.00	7	10.01	10.00	-7	444	-1.57%
2022/02/10	0	0.00	2	10.05	10.05	-2	448	-0.45%
2022/02/07	0	0.00	6	9.86	9.90	-6	461	-1.30%
2022/01/20	0	0.00	2	10.15	10.20	-2	600	-0.33%
2022/01/17	1	10.20	1	10.25	10.25	0	659	0.00%
2021/12/27	0	0.00	0.1	11.45	11.45	-0.1	614	-0.02%
2021/12/22	0	0.00	1	11.30	11.40	-1	607	-0.16%
2021/12/02	1	11.05	0	0.00	11.10	1	611	0.16%
2021/11/30	1	11.20	4	11.40	11.25	-3	612	-0.49%
2021/11/18	0	0.00	3	11.60	11.65	-3	627	-0.48%
2021/11/16	0	0.00	5	11.60	11.90	-5	631	-0.79%
2021/11/10	0	0.00	10	11.85	11.75	-10	630	-1.59%
2021/11/09	0	0.00	27	11.75	11.85	-27	632	-4.27%
2021/11/08	0	0.00	12	11.95	11.85	-12	630	-1.90%
2021/11/05	0	0.00	10	12.15	12.20	-10	634	-1.58%
2021/11/03	1	11.85	20	11.98	12.15	-19	635	-2.99%
2021/11/02	3	12.20	2	12.10	12.05	1	630	0.16%
2021/11/01	10	12.65	10	12.30	12.55	0	640	0.00%
2021/10/29	0	0.00	60	13.23	13.40	-60	596	-10.06%
2021/10/28	5	12.65	10	12.75	12.65	-5	556	-0.90%
2021/10/20	0	0.00	1	11.25	11.30	-1	591	-0.17%
2021/10/18	10	11.20	0	0.00	11.25	10	667	1.50%
2021/10/15	0	0.00	10	11.40	11.40	-10	744	-1.34%
2021/10/14	0	0.00	5	11.20	11.15	-5	837	-0.60%
2021/10/13	0	0.00	10	11.15	11.25	-10	995	-1.00%
2021/10/06	0	0.00	2.7	11.24	11.25	-2.7	1,142	-0.23%
2021/09/28	0	0.00	15	12.40	12.20	-15	1,174	-1.28%
2021/09/27	0	0.00	10	11.95	12.60	-10	1,181	-0.85%
2021/09/15	20	12.14	0	0.00	11.75	20	1,216	1.64%
2021/09/14	0	0.00	21	11.85	12.00	-21	1,219	-1.72%
2021/09/09	1	11.20	0	0.00	11.20	1	1,228	0.08%
2021/09/08	21	11.11	0	0.00	11.10	21	1,230	1.71%
2021/09/06	1	11.70	0	0.00	11.65	1	1,236	0.08%
2021/09/03	1	11.85	2	11.95	11.85	-1	1,242	-0.08%
2021/09/02	12	11.88	0	0.00	11.85	12	1,243	0.96%
2021/09/01	6	11.90	0	0.00	11.95	6	1,243	0.48%
2021/08/31	21	11.67	0	0.00	11.70	21	1,239	1.69%
2021/08/24	0	0.00	4	11.48	11.45	-4	1,328	-0.30%
2021/08/19	0	0.00	1	11.40	11.40	-1	1,340	-0.07%
2021/08/18	26	11.54	0	0.00	11.85	26	1,345	1.93%
2021/08/17	1	11.80	0	0.00	11.50	1	1,355	0.07%
2021/08/16	20	11.93	0	0.00	11.90	20	1,360	1.47%
2021/08/11	42	12.38	0	0.00	12.00	42	1,381	3.04%
2021/08/05	21	12.72	0.1	12.75	12.80	20.9	1,488	1.41%
2021/07/29	1	13.25	0	0.00	13.30	1	1,606	0.06%
2021/07/27	0	0.00	2.1	13.94	13.20	-2.1	1,667	-0.12%
2021/07/26	0	0.00	2	14.05	14.10	-2	1,670	-0.12%
2021/07/22	0	0.00	25	14.93	14.85	-25	1,762	-1.42%
2021/07/21	3	14.35	10	15.05	14.85	-7	1,878	-0.37%
2021/07/20	32	14.63	9	13.99	14.60	23	1,903	1.21%
2021/07/19	54	14.36	111.4	14.49	14.55	-57.4	1,990	-2.88%	大賣/
2021/07/16	0	0.00	2.4	13.25	13.25	-2.4	2,027	-0.12%
2021/07/15	0	0.00	13	12.14	12.05	-13	2,133	-0.61%
2021/07/14	25	12.08	30	12.08	12.10	-5	2,204	-0.23%
2021/07/13	0	0.00	20	11.88	11.80	-20	2,373	-0.84%
2021/07/01	0.1	11.00	0	0.00	11.10	0.1	3,040	0.00%
2021/06/30	0.1	11.10	0	0.00	11.20	0.1	3,068	0.00%
2021/06/29	20	11.28	0	0.00	11.15	20	3,109	0.64%
2021/06/25	5	11.75	0	0.00	11.70	5	3,295	0.15%
2021/06/23	1	11.65	0	0.00	11.60	1	3,524	0.03%
2021/06/22	0	0.00	2	11.48	11.40	-2	3,598	-0.06%
2021/06/21	10	11.60	0	0.00	11.50	10	3,731	0.27%
2021/06/17	0	0.00	10	12.20	12.20	-10	4,292	-0.23%
2021/06/16	0	0.00	1	12.00	11.75	-1	4,374	-0.02%
2021/06/11	0	0.00	15	12.40	12.20	-15	4,459	-0.34%
2021/06/09	0	0.00	5	12.40	12.30	-5	4,489	-0.11%
2021/06/04	5	13.00	0	0.00	12.95	5	4,515	0.11%
2021/06/03	1	13.25	0	0.00	13.45	1	4,523	0.02%
2021/06/02	10	14.00	1	13.05	13.50	9	4,522	0.20%
2021/06/01	0	0.00	22	12.89	13.45	-22	4,497	-0.49%
2021/05/31	1	12.15	0	0.00	12.25	1	4,491	0.02%
2021/05/28	0	0.00	10	12.30	12.05	-10	4,520	-0.22%
2021/05/27	1	11.95	0	0.00	11.95	1	4,547	0.02%
2021/05/26	0	0.00	4	12.15	12.15	-4	4,583	-0.09%
2021/05/25	20	12.02	0	0.00	11.90	20	4,620	0.43%
2021/05/18	0	0.00	15	11.15	11.55	-15	5,286	-0.28%
2021/05/17	15	10.48	6	10.60	10.50	9	5,258	0.17%
2021/05/14	30	11.38	0	0.00	11.25	30	5,216	0.58%
2021/05/13	0	0.00	70	10.78	11.25	-70	5,185	-1.35%
2021/05/12	20.1	11.65	147	11.25	11.25	-127	5,152	-2.46%	大賣/鉅額交易
2021/05/11	5	12.40	0	0.00	12.50	5	5,094	0.10%
2021/05/10	10	13.85	0	0.00	13.50	10	5,062	0.20%
2021/05/06	0	0.00	9	13.20	12.95	-9	5,012	-0.18%
2021/05/04	12	13.32	0	0.00	13.00	12	4,976	0.24%
2021/05/03	10	13.90	5	14.00	13.80	5	4,909	0.10%
2021/04/28	24	14.57	0	0.00	14.70	24	4,845	0.50%
2021/04/27	10	14.70	3	15.23	15.50	7	4,735	0.15%
2021/04/26	3	14.40	0	0.00	14.10	3	4,576	0.07%
2021/04/23	5.2	14.85	25	14.77	15.00	-19.8	4,478	-0.44%
2021/04/22	68	16.21	0	0.00	15.95	68	4,304	1.58%
2021/04/21	5	17.77	0	0.00	17.65	5	4,116	0.12%
2021/04/20	4	18.64	0	0.00	18.90	4	3,956	0.10%
2021/04/19	308	19.38	0	0.00	19.00	308	3,888	7.92%	大買/鉅額交易
2021/04/16	19.5	19.12	0	0.00	19.60	19.5	3,699	0.53%
2021/04/15	112	17.90	0	0.00	17.90	112	3,342	3.35%	大買/鉅額交易
2021/04/07	0	0.00	18	13.90	13.95	-18	3,308	-0.54%
2021/04/06	4	13.60	4	13.90	13.95	0	3,241	0.00%
2021/04/01	11	13.17	21	13.25	13.15	-10	3,137	-0.32%
2021/03/31	3	13.18	0	0.00	13.20	3	3,090	0.10%
2021/03/30	0	0.00	9	13.15	13.25	-9	3,070	-0.29%
2021/03/29	3	13.08	0	0.00	13.10	3	3,037	0.10%
2021/03/26	1	13.35	3	13.55	13.40	-2	2,987	-0.07%
2021/03/25	1	13.25	0	13.50	13.20	1	2,951	0.03%
2021/03/24	1	13.55	2	13.78	13.55	-1	2,938	-0.03%
2021/03/23	3	13.80	0	0.00	13.60	3	2,913	0.10%
2021/03/22	0	0.00	5	14.16	14.20	-5	2,788	-0.18%
2021/03/19	1	12.50	1	12.55	12.95	0	2,603	0.00%
2021/03/18	1	12.15	0	0.00	12.70	1	2,553	0.04%
2021/03/17	4	12.88	1	12.80	12.60	3	2,500	0.12%
2021/03/16	21	13.11	2	13.00	13.40	19	2,372	0.80%
2021/03/15	4	12.69	12	13.07	13.30	-8	2,202	-0.36%
2021/02/23	90	10.20	0	0.00	10.20	90	1,739	5.17%
2021/02/22	1	10.40	0	0.00	10.15	1	1,701	0.06%
2021/02/19	18	10.15	4	10.35	10.40	14	1,659	0.84%
2021/02/18	15	10.00	0	0.00	10.15	15	1,616	0.93%
2021/02/17	0	0.00	2	10.30	10.40	-2	1,568	-0.13%
2021/02/05	8	10.52	8	10.60	10.30	0	1,467	0.00%
2021/02/04	12	10.27	10	10.55	10.60	2	1,291	0.15%
2021/02/03	2	9.40	2	9.50	9.68	0	1,032	0.00%
2021/01/26	0	0.00	105	8.04	8.05	-105	858	-12.22%	大賣/鉅額交易
2021/01/25	0	0.00	60	8.14	8.10	-60	859	-6.98%
2021/01/22	10	8.19	0	0.00	8.19	10	864	1.16%
2021/01/20	30	8.70	0	8.34	8.38	30	862	3.48%
2021/01/15	0	0.00	0	8.70	8.77	0	845	0.00%
2021/01/14	0	0.00	0	8.80	8.89	0	837	0.00%
2021/01/08	20	8.71	0	0.00	8.70	20	818	2.44%
2021/01/05	3	9.09	0	0.00	9.13	3	792	0.38%
2020/12/25	2	9.15	0	0.00	9.15	2	736	0.27%
2020/12/24	35	9.39	0	0.00	9.27	35	730	4.79%
2020/12/22	20	9.52	1	9.21	9.21	19	723	2.62%
2020/12/21	10	9.51	0	0.00	9.45	10	718	1.39%
2020/12/18	0	0.00	5	9.80	9.80	-5	716	-0.70%
2020/12/17	6	9.37	3	9.84	9.84	3	697	0.43%
2020/12/16	82	9.24	14	9.52	9.46	68	689	9.86%
2020/12/14	5	9.23	5	9.20	9.20	0	673	0.00%
2020/12/11	10	9.01	0	0.00	9.22	10	669	1.49%
2020/12/10	15	9.55	0	0.00	9.49	15	641	2.34%
2020/12/09	1	9.78	2	9.50	9.53	-1	642	-0.16%
2020/12/08	0	0.00	3	9.50	9.50	-3	630	-0.48%
2020/12/07	18	9.64	0	0.00	9.70	18	611	2.94%
2020/12/04	0	0.00	25	9.92	9.94	-25	577	-4.33%
2020/12/03	16	9.43	5	9.60	9.42	11	516	2.13%
2020/12/02	15	9.47	1	9.42	9.64	14	499	2.80%
2020/12/01	1	9.05	0	0.00	9.10	1	451	0.22%
2020/11/30	0	0.00	2	8.39	8.39	-2	417	-0.48%
2020/11/25	1	8.25	0	0.00	8.09	1	433	0.23%
2020/11/24	1	8.31	0	0.00	8.32	1	426	0.23%
2020/11/23	0	0.00	1	7.79	7.75	-1	403	-0.25%
2020/11/19	0	0.00	0	7.52	7.69	0	408	0.00%
2020/11/11	1	7.72	0	0.00	7.71	1	421	0.24%
2020/07/06	0	0.00	5	10.05	10.10	-5	1,205	-0.41%
2020/06/24	0	0.00	10	10.15	10.10	-10	995	-1.00%
2020/06/23	10	10.65	0	10.80	10.80	10	870	1.14%
2020/06/09	0	0.00	5	8.10	8.12	-5	525	-0.95%
2020/06/04	5	7.30	0	0.00	7.92	5	460	1.09%
2020/04/06	3	5.54	3	5.49	5.55	0	293	0.00%
2019/11/06	0	0.00	4	8.02	8.04	-4	206	-1.94%
2019/09/23	0	8.13	0	0.00	8.17	0	277	0.00%
2019/08/21	0	0.00	4	8.36	8.33	-4	300	-1.33%
2019/08/13	0	0.00	2	8.65	8.63	-2	318	-0.63%
2019/07/25	1	8.55	0	0.00	8.59	1	304	0.33%
2019/06/12	0	0.00	2	7.29	7.32	-2	647	-0.31%
2019/05/29	2	7.15	0	0.00	7.08	2	925	0.22%
2019/05/03	1	8.30	0	0.00	8.50	1	1,036	0.10%
2019/04/22	1	8.50	0	0.00	8.57	1	1,047	0.10%
2019/04/08	2	8.72	0	0.00	8.70	2	1,191	0.17%
2019/04/01	3	8.95	3	8.94	8.90	0	1,154	0.00%
2019/03/29	1	8.85	0	0.00	8.95	1	1,145	0.09%
2019/03/19	2	9.77	0	0.00	9.49	2	1,147	0.17%
2019/02/26	5	8.91	5	9.00	8.88	0	923	0.00%
2019/01/11	0	0.00	0.1	8.50	8.52	-0.1	783	-0.01%
2019/01/09	1	8.69	1	8.82	8.63	0	762	0.00%
2018/12/28	0	0.00	0	8.34	8.36	0	652	0.00%
2018/12/19	1	8.68	0	0.00	8.64	1	720	0.14%
2018/12/17	0	0.00	1	8.80	8.74	-1	759	-0.13%
2018/11/23	0	0.00	5	8.02	8.36	-5	900	-0.56%
2018/10/01	0	0.00	23	8.66	8.77	-23	969	-2.37%
2018/09/27	1	8.77	6	8.60	8.71	-5	954	-0.52%
2018/09/26	0	0.00	4	8.90	8.60	-4	943	-0.42%
2018/09/25	4	9.10	0	0.00	8.98	4	923	0.43%
2018/09/21	22	9.12	0	0.00	8.97	22	922	2.38%
2018/09/20	6	9.10	2	8.82	8.90	4	916	0.44%
2018/09/19	7	9.07	0	0.00	9.32	7	847	0.83%
2018/09/04	0	0.00	1	8.25	8.25	-1	1,058	-0.09%
2018/08/22	0	0.00	1	8.13	8.08	-1	1,131	-0.09%
2018/08/21	0	0.00	1	7.84	8.00	-1	1,127	-0.09%
2018/08/20	0	0.00	1	7.75	7.75	-1	1,118	-0.09%
2018/08/06	1	7.65	0	0.00	7.66	1	1,092	0.09%
2018/07/25	1	7.70	0	0.00	7.71	1	1,092	0.09%
2018/07/18	0	0.00	1	7.87	7.81	-1	1,108	-0.09%
2018/07/06	1	7.70	0	0.00	7.64	1	1,073	0.09%
2018/07/05	2	7.80	0	0.00	7.76	2	1,071	0.19%
2018/06/29	1	8.11	0	0.00	8.06	1	1,053	0.09%
2018/06/27	0	0.00	1	8.13	8.13	-1	988	-0.10%
2018/06/26	1	7.95	0	0.00	7.92	1	931	0.11%
2018/06/25	0	0.00	25	8.07	8.01	-25	919	-2.72%
2018/06/20	25	8.28	3	8.45	8.50	22	818	2.69%
2018/06/19	0	0.00	1	8.35	8.28	-1	669	-0.15%
2018/06/14	1	8.00	0	0.00	7.93	1	654	0.15%
2018/06/08	2	7.95	0	0.00	7.97	2	616	0.32%
2018/06/06	0	0.00	9	7.94	7.95	-9	617	-1.46%
2018/06/04	9	8.17	0	0.00	8.11	9	603	1.49%
2018/05/28	0	0.00	1	7.22	7.21	-1	501	-0.20%
2018/05/21	1	6.97	0	0.00	6.94	1	500	0.20%
2018/05/08	1	6.96	1	7.08	7.05	0	560	0.00%
2018/04/09	0	7.95	0	0.00	7.98	0	1,138	0.00%
2018/03/28	3	8.08	3	8.06	8.05	0	1,142	0.00%
2018/03/26	0	0.00	1.2	7.96	7.99	-1.2	1,138	-0.11%
2018/03/19	0	0.00	2	8.14	8.12	-2	1,024	-0.20%
2018/03/14	2	8.03	0	0.00	7.96	2	1,018	0.20%
2018/02/26	0	0.00	0	7.52	7.57	0	1,333	0.00%
2018/02/22	0	0.00	1	7.43	7.42	-1	1,348	-0.07%
2018/02/12	1	7.03	1	7.10	7.10	0	1,368	0.00%
2018/02/09	1	7.01	0	0.00	7.00	1	1,375	0.07%
2018/02/06	0	0.00	1	7.67	7.36	-1	1,376	-0.07%
2018/01/30	1	8.16	0	0.00	8.16	1	1,386	0.07%
2018/01/29	1	8.23	0	0.00	8.22	1	1,385	0.07%
2018/01/09	3	8.46	0	0.00	8.45	3	1,633	0.18%
2018/01/08	0	0.00	10	8.73	8.58	-10	1,639	-0.61%
2018/01/05	10	8.52	3	8.95	8.75	7	1,574	0.44%
2018/01/04	0	0.00	2	8.25	8.41	-2	1,275	-0.16%