• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220127.5000.00126.0001,6760.00%
2025/01/215128.000126.00128.0051,7140.29%
2025/01/202129.2525.3129.56129.50-23.31,712-1.36%
2025/01/170.1123.870123.50123.000.11,6400.00%
2025/01/161123.513.3124.63125.00-2.31,659-0.14%
2025/01/134.1118.4100.00120.004.11,6520.25%
2025/01/101120.001120.51121.5001,6630.00%
2025/01/090.1120.000.2120.66118.50-0.11,670-0.01%
2025/01/0800.000.1122.50122.50-0.11,6810.00%
2025/01/077124.211125.00121.0061,7100.35%
2025/01/061.3119.8511.2120.43120.50-9.91,792-0.55%
2025/01/020117.000.1117.50117.00-0.11,807-0.01%
2024/12/2600.001118.50117.00-11,922-0.05%
2024/12/251116.992.6116.38117.00-1.61,944-0.08%
2024/12/230.1116.0000.00117.500.12,0010.00%
2024/12/201112.5000.00112.0012,0300.05%
2024/12/190111.001111.50111.50-12,115-0.05%
2024/12/182107.5000.00110.0022,2170.09%
2024/12/171108.002109.00108.50-12,311-0.04%
2024/12/160107.0016106.56106.00-162,390-0.67%
2024/12/139.4109.2721111.38109.00-11.62,416-0.48%
2024/12/125116.2917115.03114.00-122,426-0.49%
2024/12/1100.002.3116.51116.50-2.32,446-0.09%
2024/12/105.3117.4800.00116.005.32,4620.21%
2024/12/0914121.5418.1122.17118.50-4.12,499-0.16%
2024/12/0600.001119.00117.00-12,429-0.04%
2024/12/058117.252118.00116.0062,4360.25%
2024/12/040.1115.622117.00116.50-1.92,496-0.08%
2024/12/032118.5018120.25117.00-162,579-0.62%
2024/12/024.1118.144118.88117.000.12,6460.00%
2024/11/291117.5042119.07118.50-412,692-1.52%
2024/11/281116.5015115.87115.00-142,787-0.50%
2024/11/2700.003123.50120.50-32,945-0.10%
2024/11/2600.005.1128.40128.00-5.13,251-0.16%
2024/11/2510.1130.9510127.50128.500.13,5270.00%
2024/11/2210.5131.6555132.34131.00-44.53,579-1.24%
2024/11/212122.50106124.75126.50-1043,484-2.98% 大賣/鉅額交易
2024/11/200.3116.672118.00116.00-1.73,483-0.05%
2024/11/193118.5033117.24118.50-303,484-0.86%
2024/11/180114.0013115.50115.50-133,478-0.37%
2024/11/153116.016116.75116.50-33,474-0.09%
2024/11/1400.001116.00115.00-13,511-0.03%
2024/11/131117.5021.1119.00118.00-20.13,502-0.57%
2024/11/123114.514.2115.48114.50-1.23,490-0.03%
2024/11/1110120.006119.17119.5043,4720.12%
2024/11/083.3116.841119.50117.502.33,4510.07%
2024/11/071120.5014119.79120.00-133,461-0.38%
2024/11/060.3119.0000.00118.000.33,4570.01%
2024/11/051117.511118.50117.5003,4690.00%
2024/11/040121.004.3119.58119.50-4.33,520-0.12%
2024/11/014.3115.956117.00119.00-1.73,536-0.05%
2024/10/302.1118.528119.50119.00-5.93,538-0.17%
2024/10/298120.196121.00119.0023,5280.06%
2024/10/2831.2125.6714127.04122.5017.23,5180.49%
2024/10/243.1133.562.1134.00132.5013,4640.03%
2024/10/231.2137.8300.00137.501.23,4510.03%
2024/10/221.1136.570.3139.00137.500.83,4250.02%
2024/10/2100.005135.00136.00-53,424-0.15%
2024/10/1811133.0900.00133.00113,4220.32%
2024/10/171137.5000.00137.0013,4110.03%
2024/10/162.6137.5900.00134.002.63,3870.08%
2024/10/154.1140.600.1140.50138.0043,3670.12%
2024/10/142.1138.811139.00138.501.13,3560.03%
2024/10/118138.139.3140.74142.50-1.33,313-0.04%
2024/10/092133.751132.00134.0013,2070.03%
2024/10/081132.505132.50133.00-43,196-0.13%
2024/10/073136.5000.00135.0033,2640.09%
2024/10/047.5134.9300.00134.507.53,2630.23%
2024/10/012137.751139.00138.0013,2660.03%
2024/09/3010.3136.661136.00135.009.33,2600.29%
2024/09/273.6142.1900.00140.503.63,2300.11%
2024/09/261145.0000.00143.0013,2340.03%
2024/09/2512.2146.913146.00145.509.23,2580.28%
2024/09/245148.703.4147.79147.001.63,2430.05%
2024/09/2323.1153.057154.36151.0016.13,1980.50%
2024/09/207150.213.7150.67151.503.33,1300.11%
2024/09/194.1147.244147.63150.500.13,0600.00%
2024/09/1811.2145.0617146.20141.50-5.82,980-0.19%
2024/09/1612.2138.671139.00140.5011.22,9090.39%
2024/09/132.1133.521135.00138.501.12,8990.04%
2024/09/124.3134.881134.50134.003.32,9220.11%
2024/09/102.4134.921131.50132.001.42,9220.05%
2024/09/090.1137.5000.00139.500.12,9750.00%
2024/09/060139.5000.00139.0003,0620.00%
2024/09/050.2139.251140.00138.50-0.83,058-0.03%
2024/09/0420.1146.0121143.24143.50-0.93,024-0.03%
2024/09/0311148.682147.75148.5093,0970.29%
2024/09/020151.004152.00150.00-43,041-0.13%
2024/08/309.2155.165.3155.61151.503.93,0360.13%
2024/08/2912.1154.499156.06156.503.12,9560.10%
2024/08/2821.2152.9117153.94150.004.22,7810.15%
2024/08/2741141.3442.4144.17148.50-1.42,475-0.06%
2024/08/2600.001.8135.28135.00-1.82,215-0.08%
2024/08/237131.217131.14133.5002,1440.00%
2024/08/224129.497.7127.33127.50-3.62,089-0.17%
2024/08/213124.0000.00124.0032,0070.15%
2024/08/191120.5000.00119.5012,0490.05%
2024/08/1620123.5000.00122.50202,0950.95%
2024/08/120.1119.0000.00119.000.12,2120.00%
2024/08/080.1113.0000.00111.000.12,2540.00%
2024/08/0700.000112.67113.0002,2780.00%
2024/08/061.394.631105.00103.000.32,3430.01%
2024/08/051104.0000.00104.0012,3880.04%
2024/08/024.5118.1800.00115.504.52,4070.19%
2024/07/2600.001119.00118.50-12,808-0.04%
2024/07/220.2118.0000.00117.500.23,1280.01%
2024/07/190.2120.5000.00120.500.23,1820.01%
2024/07/181120.5000.00121.0013,2140.03%
2024/07/171121.5000.00123.0013,2270.03%
2024/07/151121.002119.50121.00-13,533-0.03%
2024/07/121123.0000.00122.5013,6360.03%
2024/07/111123.0000.00122.5013,6770.03%
2024/07/101.1124.0900.00124.001.13,6920.03%
2024/07/093.2120.660.6123.50124.002.63,6820.07%
2024/07/081.3124.311127.00126.500.33,6150.01%
2024/07/051124.5000.00128.0013,6300.03%
2024/07/043.3125.3000.00125.503.33,6200.09%
2024/07/032127.7500.00127.0023,6160.06%
2024/07/023.7127.5400.00127.503.73,6750.10%
2024/07/015.8130.1500.00128.505.83,6610.16%
2024/06/2800.001140.00136.00-13,619-0.03%
2024/06/271135.504135.50134.50-33,609-0.08%
2024/06/2600.000.1134.00135.00-0.13,6040.00%
2024/06/250.1135.000.6135.00135.00-0.53,597-0.01%
2024/06/2400.000139.75138.0003,5660.00%
2024/06/213140.001139.00139.5023,5760.06%
2024/06/201136.501137.00140.0003,5830.00%
2024/06/1900.000.3141.00138.00-0.33,549-0.01%
2024/06/182136.0000.00135.5023,4810.06%
2024/06/170.5139.0000.00138.000.53,4670.01%
2024/06/144139.6315.2138.63139.00-11.23,452-0.32%
2024/06/134130.633132.83133.0013,3540.03%
2024/06/121127.0000.00128.0013,2590.03%
2024/06/111.2121.0800.00124.001.23,2530.04%
2024/06/0716.6128.3300.00126.0016.63,2540.51%
2024/06/053140.332139.50136.0013,1410.03%
2024/06/041133.001.1135.00136.00-0.13,2610.00%
2024/05/3100.000.1131.00131.00-0.13,4900.00%
2024/05/300.2130.501.1131.52130.50-0.93,596-0.02%
2024/05/290.1134.0000.00132.500.13,6720.00%
2024/05/282.1131.9800.00133.002.13,8030.06%
2024/05/2700.001134.00135.00-13,844-0.03%
2024/05/241.2127.8800.00130.001.23,8210.03%
2024/05/230.1128.250.2129.00128.00-0.13,8030.00%
2024/05/2200.001130.50128.50-13,783-0.03%
2024/05/214127.755128.30127.00-13,751-0.03%
2024/05/200.2124.0000.00123.500.23,7010.01%
2024/05/171125.001.3124.23125.00-0.33,681-0.01%
2024/05/151117.5000.00117.0013,6210.03%
2024/05/141.2118.1300.00119.001.23,5960.03%
2024/05/130.1119.0000.00118.500.13,5730.00%
2024/05/092125.003123.67122.00-13,501-0.03%
2024/05/080.1128.0000.00126.500.13,4220.00%
2024/05/072.4127.4621127.17127.00-18.63,423-0.54%
2024/05/0621126.335126.80125.00163,4000.47%
2024/05/034118.8810.7120.01122.00-6.73,351-0.20%
2024/05/021.2115.173115.50116.50-1.83,228-0.06%
2024/04/300.1109.0000.00108.500.13,1670.00%
2024/04/291.7117.001115.00113.500.73,0860.02%
2024/04/264.1112.2919115.11116.50-14.92,901-0.51%
2024/04/257109.644.2109.67109.002.82,7560.10%
2024/04/2400.007108.00105.50-72,687-0.26%
2024/04/222110.751105.00105.0012,6350.04%
2024/04/19199.7032109.56109.00-312,546-1.22%
2024/04/182104.258106.00105.00-62,332-0.26%
2024/04/1700.00898.75100.50-82,225-0.36%
2024/04/16792.6600.0092.8072,2030.32%
2024/04/150.196.1000.0096.600.12,1990.00%
2024/04/1200.00197.0097.00-12,275-0.04%
2024/04/11296.2500.0097.2022,2660.09%
2024/04/101101.0000.00101.0012,2430.04%
2024/04/090.2100.6700.00100.000.22,2360.01%
2024/04/081101.008102.44103.00-72,210-0.32%
2024/04/03197.00396.0396.80-22,145-0.09%
2024/04/022695.2500.0095.30262,1351.22%
2024/04/011195.0100.0095.10112,1320.52%
2024/03/290.293.1000.0092.300.22,1470.01%
2024/03/281.192.8500.0092.701.12,1620.05%
2024/03/2700.00294.4093.80-22,182-0.09%
2024/03/2610.195.40795.1394.403.12,1960.14%
2024/03/25196.4000.0096.9012,1870.05%
2024/03/2100.00197.0096.30-12,207-0.05%
2024/03/20796.09597.0696.0022,2200.09%
2024/03/192497.422797.2596.60-32,234-0.13%
2024/03/18797.10696.9397.1012,2440.04%
2024/03/15194.20194.0094.1002,3110.00%
2024/03/14395.70296.6595.2012,4340.04%
2024/03/132.396.624396.0896.70-40.72,478-1.64%
2024/03/127.199.431197.0897.10-3.92,537-0.15%
2024/03/112.597.8000.0096.802.52,8150.09%
2024/03/0811103.085110.7099.9062,9960.20%
2024/03/072112.7518.2113.20111.00-16.23,062-0.53%
2024/03/060106.5016.2106.95107.00-16.23,204-0.50%
2024/03/0511104.366104.08103.5053,1250.16%
2024/03/0400.002.3102.22100.00-2.33,014-0.08%
2024/03/0111101.141898.5799.90-72,947-0.24%
2024/02/294293.37995.7496.20332,8101.17%
2024/02/27587.282.886.4687.502.22,7720.08%
2024/02/260.189.0000.0088.400.12,8020.00%
2024/02/231.489.66190.9088.800.42,8060.01%
2024/02/22490.38190.9090.2032,8120.11%
2024/02/217.190.40190.5090.506.12,8180.22%
2024/02/200.189.0000.0088.700.12,8150.00%
2024/02/190.190.49190.5089.20-0.92,841-0.03%
2024/02/1600.00589.6289.80-52,900-0.17%
2024/02/1500.00188.5088.40-12,981-0.03%
2024/02/051.186.7300.0087.101.13,0830.04%
振曜 相關文章
振曜 相關影音