晉倫 (6151)-永豐金-竹科券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.25
漲跌
▲0.10
漲幅
+0.37%
成交量
43張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	27.10	0	0.00	27.15	0.1	75	0.12%
2024/06/19	2	27.35	0	0.00	27.05	2	87	2.28%
2024/06/18	15	27.44	2	27.50	27.35	13	93	13.86%
2024/06/17	39	27.60	0	0.00	27.50	39	93	41.54%
2024/05/20	3	27.05	0	0.00	27.00	3	103	2.90%
2024/05/17	15	26.95	0	0.00	27.10	15	103	14.53%
2024/05/09	1	27.20	3	27.10	27.15	-2	102	-1.94%
2024/03/28	0	0.00	4	26.69	26.40	-4	95	-4.20%
2024/03/27	4	26.66	0	0.00	26.65	4	93	4.26%
2024/03/18	1	27.80	0	0.00	27.75	1	66	1.51%
2024/03/11	1	27.65	0	0.00	27.40	1	59	1.68%
2024/03/08	1	27.60	0	0.00	27.65	1	58	1.70%
2024/01/02	0	27.35	0	0.00	26.90	0	32	0.03%
2023/12/27	5	26.80	0	0.00	26.85	5	32	15.38%
2023/11/28	0	0.00	3	26.30	26.25	-3	28	-10.47%
2023/11/27	0	0.00	1	26.30	26.20	-1	28	-3.53%
2023/10/31	2	25.75	0	0.00	25.80	2	31	6.30%
2023/10/17	4	26.15	0	0.00	26.15	4	32	12.35%
2023/09/18	0	0.00	1	26.70	26.70	-1	40	-2.49%
2023/05/17	1	29.35	0	0.00	29.30	1	54	1.84%
2023/01/06	0	0.00	3	26.50	26.75	-3	29	-10.30%
2023/01/03	0	0.00	0	26.25	26.50	0	30	0.00%
2022/06/20	3	25.30	0	0.00	25.20	3	120	2.49%
2022/05/25	3	29.65	0	0.00	29.60	3	90	3.32%
2022/03/31	1	36.70	0	0.00	36.70	1	85	1.18%
2022/02/08	5	36.50	0	0.00	36.55	5	96	5.16%
2021/09/01	0	0.00	3	36.30	36.90	-3	402	-0.75%
2021/07/01	0	0.00	1	43.80	43.45	-1	842	-0.12%
2021/06/30	0	0.00	6	44.10	43.75	-6	861	-0.70%
2021/06/18	6	42.41	0	0.00	42.00	6	997	0.60%
2021/06/17	0	0.00	1	43.20	43.25	-1	997	-0.10%
2021/06/16	0	0.00	1	42.50	41.70	-1	996	-0.10%
2021/06/09	1	42.75	0	0.00	42.55	1	986	0.10%
2021/06/02	1	44.00	0	0.00	43.70	1	965	0.10%
2021/05/03	5	46.02	0	0.00	44.10	5	997	0.50%
2021/04/28	1	47.85	6.1	47.80	47.70	-5.1	977	-0.52%
2021/04/27	0	0.00	0.1	46.70	46.80	-0.1	963	-0.01%
2021/04/16	6	46.42	0	0.00	46.20	6	924	0.65%
2021/04/15	1	43.60	0	0.00	44.20	1	901	0.11%
2021/04/14	5	52.10	17	46.06	43.55	-12	878	-1.37%
2021/04/08	0	0.00	2	39.05	39.70	-2	717	-0.28%
2021/03/31	1	40.75	0	0.00	39.80	1	637	0.16%
2021/03/29	2	38.85	0	0.00	38.20	2	568	0.35%
2021/03/24	0	0.00	2	32.40	32.75	-2	472	-0.42%
2021/03/10	0	0.00	4	29.71	30.05	-4	459	-0.87%
2021/03/09	3	29.90	0	0.00	29.80	3	451	0.66%
2021/03/02	10	33.10	2	32.35	31.80	8	340	2.35%
2021/02/26	2	32.80	0	0.00	31.55	2	317	0.63%
2021/02/24	3	29.10	0	0.00	29.20	3	247	1.21%
2021/02/17	0	0.00	2	26.35	26.15	-2	198	-1.01%
2021/02/01	0	0.00	2	24.70	24.75	-2	184	-1.09%
2021/01/20	0	0.00	0	23.35	23.15	0	172	0.00%
2021/01/19	2	23.90	0	0.00	23.95	2	166	1.20%
2021/01/15	0	0.00	0	24.20	24.20	0	162	0.00%
2021/01/13	0	0.00	2	24.68	25.00	-2	152	-1.31%
2021/01/06	2	23.85	0	0.00	24.00	2	109	1.83%
2020/12/17	2	23.65	0	0.00	23.50	2	103	1.94%
2020/12/10	0	0.00	1	24.20	23.95	-1	108	-0.92%
2020/10/29	1	22.10	0	0.00	22.25	1	110	0.90%
2020/10/22	0	0.00	1	22.10	22.25	-1	111	-0.90%
2020/10/21	0	0.00	1	22.10	22.10	-1	112	-0.89%
2020/10/08	0	0.00	2	22.40	22.40	-2	114	-1.75%
2020/09/23	2	21.95	0	0.00	22.20	2	132	1.51%
2020/09/17	0	0.00	1	22.20	22.20	-1	124	-0.80%
2020/08/07	0	0.00	2	20.48	20.50	-2	132	-1.51%
2020/08/06	0	0.00	2	20.45	20.45	-2	135	-1.47%
2020/07/01	0	0.00	1	21.60	21.70	-1	118	-0.85%
2020/06/30	0	0.00	1	21.40	21.50	-1	115	-0.86%
2020/06/23	1	21.50	0	0.00	21.50	1	113	0.88%
2020/03/03	2	18.40	0	0.00	18.35	2	44	4.51%
2019/12/25	0	0.00	1	20.10	20.10	-1	57	-1.74%
2019/12/16	0	0.00	1	20.20	20.25	-1	56	-1.77%
2019/08/26	0	0.00	1	18.00	18.05	-1	54	-1.83%
2019/07/23	0	0.00	1	18.10	18.15	-1	62	-1.60%
2019/07/19	1	18.05	2	18.05	18.05	-1	64	-1.56%
2019/07/12	0	0.00	1	18.30	18.35	-1	65	-1.52%
2019/03/15	0	0.00	1	20.35	20.70	-1	43	-2.30%
2019/03/14	0	0.00	1	20.20	20.40	-1	43	-2.32%
2018/09/13	0	0.00	2	20.10	20.10	-2	88	-2.26%
2018/08/20	1	21.20	0	0.00	21.25	1	138	0.72%
2018/08/16	1	21.45	0	0.00	21.35	1	135	0.74%
2018/07/20	0	0.00	4	23.18	23.20	-4	142	-2.82%
2018/07/19	2	22.90	2	23.05	22.95	0	141	0.00%
2018/07/10	0	0.00	2	22.75	22.80	-2	148	-1.35%
2018/07/09	2	22.30	0	0.00	22.35	2	150	1.33%
2018/06/29	0	0.00	2	22.90	22.80	-2	166	-1.20%
2018/06/14	0	0.00	8	25.45	25.40	-8	181	-4.40%
2018/06/12	2	25.00	0	0.00	25.20	2	172	1.16%
2018/06/11	2	25.35	0	0.00	25.35	2	168	1.19%
2018/06/08	2	25.70	0	0.00	25.75	2	163	1.22%
2018/06/04	0	0.00	4	25.68	25.65	-4	160	-2.49%
2018/06/01	0	0.00	2	25.45	25.50	-2	159	-1.26%
2018/05/30	0	0.00	2	25.30	25.20	-2	155	-1.28%
2018/05/28	0	0.00	2	25.20	25.15	-2	153	-1.30%
2018/05/23	0	0.00	1	25.05	25.05	-1	151	-0.66%
2018/05/22	0	0.00	2	25.10	25.05	-2	151	-1.32%
2018/05/21	0	0.00	6	25.00	25.05	-6	151	-3.95%
2018/05/18	0	0.00	2	24.85	24.85	-2	151	-1.32%
2018/05/17	0	0.00	4	24.83	24.70	-4	154	-2.58%
2018/05/14	1	25.00	0	0.00	25.05	1	154	0.65%
2018/04/23	4	25.56	0	0.00	25.75	4	154	2.59%
2018/04/20	2	25.70	0	0.00	25.85	2	153	1.31%
2018/04/17	0	0.00	4	26.20	25.95	-4	154	-2.59%
2018/04/16	0	0.00	6	25.98	26.00	-6	167	-3.58%
2018/04/13	0	0.00	6	25.88	25.95	-6	167	-3.59%
2018/04/12	2	25.85	5	25.95	25.80	-3	166	-1.81%
2018/04/11	0	0.00	16	26.14	26.20	-16	165	-9.68%
2018/03/30	3	25.75	0	0.00	25.70	3	153	1.96%
2018/03/28	0	0.00	4	25.70	25.70	-4	151	-2.64%
2018/03/27	0	0.00	22	25.86	25.85	-22	149	-14.73%
2018/03/26	0	0.00	2	25.30	25.35	-2	140	-1.42%
2018/03/23	4	24.93	0	0.00	25.00	4	137	2.90%
2018/03/21	4	25.38	5	25.69	25.40	-1	130	-0.77%
2018/03/20	5	25.32	3	25.35	25.40	2	128	1.56%
2018/03/19	2	25.35	4	25.40	25.40	-2	124	-1.60%
2018/03/15	0	0.00	14	24.78	24.80	-14	116	-12.07%
2018/03/14	1	24.60	6	24.58	24.60	-5	114	-4.36%
2018/02/21	0	0.00	2	24.25	24.30	-2	129	-1.55%
2018/02/12	0	0.00	2	23.95	23.85	-2	129	-1.55%
2018/02/09	0	0.00	2	23.50	23.65	-2	128	-1.55%
2018/02/06	7	23.60	1	23.05	23.00	6	127	4.71%
2018/02/01	4	24.25	0	0.00	24.25	4	127	3.15%
2018/01/31	2	24.25	0	0.00	24.30	2	127	1.57%
2018/01/30	8	24.39	0	0.00	24.50	8	126	6.31%
2018/01/24	7	24.44	0	0.00	24.45	7	127	5.48%
2018/01/23	4	24.55	0	0.00	24.50	4	127	3.13%
2018/01/18	0	0.00	7	24.92	24.90	-7	127	-5.49%
2018/01/17	0	0.00	6	24.70	24.80	-6	128	-4.68%
2018/01/11	5	24.41	0	0.00	24.45	5	127	3.93%
2018/01/10	9	24.55	14	25.09	24.55	-5	126	-3.96%
2018/01/05	0	0.00	6	24.77	24.75	-6	111	-5.40%
2018/01/04	0	0.00	6	24.58	24.45	-6	107	-5.56%