• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.55
  • 漲幅
    +2.30%
  • 成交量
    644張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.123.6500.0023.500.12,6740.00%
2024/11/200.123.7000.0023.550.12,7020.00%
2024/11/190.123.4700.0023.600.12,7300.00%
2024/11/1810.123.57123.5523.259.12,7360.33%
2024/11/1400.00124.7024.25-12,716-0.04%
2024/11/131925.43525.2025.55142,6790.52%
2024/11/11325.6200.0026.0032,5610.12%
2024/11/08526.20626.0326.15-12,537-0.04%
2024/10/29523.65223.7323.6532,6630.11%
2024/10/25124.5500.0024.5512,6730.04%
2024/10/2400.00324.9024.50-32,733-0.11%
2024/10/23324.8000.0024.8032,7550.11%
2024/10/1800.00124.2524.20-13,073-0.03%
2024/10/170.124.7000.0024.600.13,1940.00%
2024/10/1100.00025.9525.7003,5600.00%
2024/10/0700.00026.2525.3504,0590.00%
2024/10/044.126.54726.2525.90-34,064-0.07%
2024/09/2600.00227.5027.15-24,286-0.05%
2024/09/251028.8541.528.1928.20-31.54,245-0.74%
2024/09/243029.05228.5529.10284,1750.67%
2024/09/230.128.0000.0028.150.14,1200.00%
2024/09/202.428.66129.0027.851.44,2340.03%
2024/09/19228.882327.6028.70-214,165-0.50%
2024/09/18528.403727.8627.35-324,078-0.78%
2024/09/16628.222028.0628.50-144,019-0.35%
2024/09/132627.5817.527.9227.658.53,8610.22%
2024/09/12126.501426.4526.50-133,642-0.36%
2024/09/111026.041625.7926.00-63,543-0.17%
2024/09/102925.622525.6725.6043,5520.11%
2024/09/0900.00325.2025.55-33,736-0.08%
2024/09/0611125.303625.3725.30753,7342.01% 大買/
2024/09/0500.00024.0023.8503,6980.00%
2024/09/0400.001123.5623.80-113,725-0.30%
2024/09/03725.8100.0024.5073,7510.19%
2024/09/02324.8500.0024.5533,9040.08%
2024/08/29323.9000.0024.0034,1470.07%
2024/08/2700.00424.6024.30-44,353-0.09%
2024/08/21123.90123.6523.6004,3820.00%
2024/08/1500.00222.1021.90-24,331-0.05%
2024/08/09122.80122.7522.5004,3280.00%
2024/08/05221.8000.0021.8024,2940.05%
2024/07/3000.00123.6524.00-14,224-0.02%
2024/07/2300.00125.6025.60-14,114-0.02%
2024/07/22226.10125.4025.3014,0850.02%
2024/07/19126.85126.1025.8504,0120.00%
2024/07/18426.66226.4026.8523,7740.05%
2024/07/177.526.87226.3827.255.53,6410.15%
2024/07/15125.3000.0025.3013,4220.03%
2024/07/1200.001.626.1026.05-1.63,363-0.05%
2024/07/111525.39227.1026.55133,2750.40%
2024/07/100.625.34225.3525.20-1.42,862-0.05%
2024/07/0900.00724.1024.35-72,797-0.25%
2024/07/03425.356.425.5524.55-2.42,803-0.09%
2024/07/025.424.97425.0925.051.42,7940.05%
2024/06/27424.300.224.3524.253.82,6900.14%
2024/06/262.224.84724.7024.70-4.82,690-0.18%
2024/06/2400.00123.4023.00-12,697-0.04%
2024/06/20123.30523.3023.15-43,033-0.13%
2024/06/1700.003024.0023.90-303,210-0.93%
2024/06/143924.931624.5524.30233,1610.73%
2024/06/12123.5000.0023.2012,9520.03%
2024/06/0700.00423.5523.45-42,947-0.14%
2024/06/06324.70124.3523.8522,9790.07%
2024/06/051424.42523.9024.5592,8050.32%
2024/06/04523.731723.5323.85-122,748-0.44%
2024/06/032023.6300.0023.85202,8770.69%
2024/05/2700.00522.2522.25-53,842-0.13%
2024/05/24520.5000.0021.0053,8200.13%
2024/05/1500.000.321.7021.70-0.33,855-0.01%
2024/05/10221.1500.0021.2523,8160.05%
2024/05/09321.5500.0021.5033,8060.08%
2024/05/0800.000.221.5521.95-0.23,795-0.01%
2024/05/0600.00120.3020.40-13,725-0.03%
2024/04/2600.00320.6020.50-33,742-0.08%
2024/04/1500.00522.3222.20-54,246-0.12%
2024/04/12522.7500.0022.8054,2570.12%
2024/04/1100.001122.3922.15-114,310-0.26%
2024/04/0900.000.123.2022.95-0.14,4300.00%
2024/04/0800.00021.5522.9004,5170.00%
2024/04/03121.55121.4021.7004,3810.00%
2024/04/01122.40122.6522.4504,3160.00%
2024/03/2700.00123.2523.60-14,235-0.02%
2024/03/2600.002.323.7023.85-2.34,116-0.06%
2024/03/25122.50122.2022.0503,8170.00%
2024/03/22422.90223.1022.9023,7580.05%
2024/03/19020.6500.0020.7003,5110.00%
2024/03/15021.381520.6320.35-153,488-0.43%
2024/03/13321.0700.0021.0533,4580.09%
2024/03/12922.0500.0021.8593,4160.26%
2024/03/11521.95121.8021.9543,3560.12%
2024/03/08522.701122.4922.35-63,316-0.18%
2024/03/071224.181624.5623.65-43,216-0.12%
2024/03/062624.8635.224.7624.85-9.22,985-0.31%
2024/03/05822.94723.2823.9512,2810.04%
2024/03/04621.65521.3021.8011,8970.05%
2024/02/27120.0500.0020.0511,7510.06%
2024/02/200.319.51819.5019.45-7.71,719-0.45%
2024/02/1600.0011.318.9718.85-11.31,692-0.67%
2024/02/1500.004018.4018.75-401,684-2.37%
2024/02/020.119.10218.8018.65-1.91,677-0.11%
2024/02/010.819.1000.0019.050.81,6600.05%
2024/01/300.519.3000.0019.300.51,6450.03%
2024/01/29319.7000.0019.7531,6560.18%
2024/01/260.819.1500.0019.250.81,6470.05%
2024/01/24219.9000.0019.7521,6320.12%
2024/01/231.119.9300.0019.751.11,6260.07%
2024/01/22120.1500.0020.0011,6170.06%
2024/01/18119.8000.0019.4511,5910.06%
2024/01/17119.9000.0019.8011,5730.06%
2024/01/15120.7500.0020.4011,5250.07%
2024/01/120.320.10320.2520.10-2.71,495-0.18%
2024/01/1135.221.17121.1020.8534.21,4462.37%
2024/01/10121.05621.1321.70-51,281-0.39%
2024/01/09120.50119.9520.7001,0100.00%
2024/01/05720.68720.7420.7009010.00%
2024/01/04420.1400.0020.3548170.49%
2024/01/033.220.31420.2120.10-0.8759-0.10%
2024/01/023.120.325.820.0520.65-2.7654-0.41%
2023/12/2700.00818.8518.80-8479-1.67%
2023/12/2600.00819.1019.00-8472-1.69%
2023/12/25819.0000.0019.0084611.73%
2023/12/22118.7500.0018.6014410.23%
2023/12/2100.00518.2518.45-5431-1.16%
2023/12/15718.1900.0018.1074291.63%
2023/12/13218.4800.0018.5024210.47%
2023/12/12518.4800.0018.3054201.19%
2023/12/06118.7500.0018.9014200.24%
2023/12/04618.8800.0018.9064291.40%
2023/11/2700.00518.0017.75-5425-1.18%
2023/11/10116.8500.0016.8515290.19%
2023/10/2000.00116.7516.60-1629-0.16%
2023/10/18016.9000.0016.7006510.00%
2023/10/04116.7500.0016.7017830.13%
2023/09/2800.00117.0016.95-1830-0.12%
2023/09/22216.5800.0016.9528840.23%
2023/09/21016.8000.0016.6008910.00%
2023/09/12217.0500.0016.9021,0200.20%
2023/09/04018.1000.0018.1001,3290.00%
2023/08/31118.0500.0018.0511,3720.07%
2023/08/28017.5500.0017.5501,5000.00%
2023/08/16017.9000.0017.6501,6070.00%
2023/08/14117.6500.0017.9011,7290.06%
2023/08/09018.3000.0017.9501,8110.00%
2023/08/08118.3500.0018.2011,8530.05%
2023/08/02118.7000.0018.6012,1220.05%
2023/07/24118.70418.7518.70-32,785-0.11%
2023/07/19119.0000.0018.9513,1880.03%
2023/07/18019.4500.0019.1003,7550.00%
2023/07/1400.001019.7019.50-104,513-0.22%
2023/07/1300.00719.4519.25-74,639-0.15%
2023/07/11119.8500.0019.6015,0460.02%
2023/06/27120.7000.0020.5517,0830.01%
2023/06/260.120.3500.0020.300.17,1750.00%
2023/06/211021.00120.8020.8097,2350.12%
2023/06/200.820.9000.0020.900.87,3380.01%
2023/06/1900.002421.3221.30-247,473-0.32%
2023/06/1600.00621.6021.45-67,930-0.08%
2023/06/15121.50421.3521.50-38,169-0.04%
2023/06/13321.33221.4021.4018,6220.01%
2023/06/12221.452121.9121.45-198,781-0.22%
2023/06/09323.88023.6523.7538,7750.03%
2023/06/0800.00323.7823.60-38,953-0.03%
2023/06/07323.3700.0023.3038,9160.03%
2023/06/06123.5000.0023.2518,9170.01%
2023/06/052423.7600.0023.70248,8810.27%
2023/06/01022.8500.0022.6008,7760.00%
2023/05/31122.8500.0022.8018,7560.01%
2023/05/2600.00222.5522.45-28,694-0.02%
2023/05/25223.6000.0023.2028,6330.02%
2023/05/2400.00523.9024.10-58,582-0.06%
2023/05/23223.98424.1324.10-28,545-0.02%
2023/05/22124.0000.0024.0018,5130.01%
2023/05/19624.06123.7023.6058,4760.06%
2023/05/18524.231624.2724.25-118,416-0.13%
2023/05/17823.5400.0023.6088,3420.10%
2023/05/16223.28223.4523.3008,3120.00%
2023/05/15723.24223.1522.9058,2850.06%
2023/05/1200.00223.5024.15-28,221-0.02%
2023/05/1100.00223.1823.25-28,174-0.02%
2023/05/101824.07723.9423.80118,1060.14%
2023/05/092123.74324.0023.65188,0320.22%
2023/05/08325.23225.2324.8517,9040.01%
2023/05/05124.80324.3224.40-27,804-0.03%
2023/05/04624.99324.7024.8537,7500.04%
2023/05/032125.221025.3224.85117,6840.14%
2023/05/02425.51525.0725.25-17,576-0.01%
2023/04/28625.25424.9424.5027,4440.03%
2023/04/27424.05423.9923.9007,2840.00%
2023/04/26623.98224.1524.1547,2700.06%
2023/04/25923.58424.2323.1557,1390.07%
2023/04/24625.42524.8124.7516,9770.01%
2023/04/215525.545425.2225.3016,8860.01%
2023/04/2000.001.627.9527.95-1.66,306-0.02%
2023/04/19325.534.625.2925.45-1.65,924-0.03%
2023/04/1800.002.124.1824.30-2.15,512-0.04%
2023/04/17425.08624.9024.45-25,371-0.04%
2023/04/14724.62224.4324.4055,1280.10%
2023/04/136224.575224.4824.05104,9150.20%
2023/04/12622.6612.122.8823.85-6.14,215-0.14%
2023/04/112421.002521.4221.70-13,917-0.03%
2023/04/10621.56221.8321.9543,7170.11%
2023/04/07320.92121.3020.9523,5360.06%
2023/04/061721.67721.4921.55103,4490.29%
2023/03/311621.381921.4721.40-33,249-0.09%
2023/03/294619.924020.0020.0062,8430.21%
2023/03/28420.0400.0020.0542,8010.14%
2023/03/27320.62120.6020.7022,7460.07%
2023/03/244119.9041.220.1519.90-0.22,639-0.01%
2023/03/23220.7300.0020.1022,5630.08%
2023/03/22320.931021.0721.15-72,446-0.29%
2023/03/215921.1056.821.2221.002.22,2880.10%
2023/03/20519.421120.1020.65-61,837-0.33%
2023/03/173718.8936.619.2118.800.41,5960.02%
2023/03/164618.8458.818.8719.00-12.81,413-0.91%
2023/03/156.218.574.118.4418.752.11,0920.19%
2023/03/144.117.59417.5517.050.18860.01%
2023/03/130.117.4500.0017.700.17350.01%
2023/03/101.116.56316.6016.10-1.9500-0.38%
2023/03/09316.45116.4516.7024940.40%
2023/03/08116.3000.0016.1514700.21%
2023/03/010.116.0000.0015.450.14540.01%
2023/02/22115.6000.0015.7514550.22%
2023/02/13016.40515.6015.40-5449-1.11%
2023/02/0900.00016.4516.1004440.00%
2023/02/06516.1000.0015.8054321.16%
2023/01/3000.001015.4515.40-10388-2.57%
2023/01/161015.6000.0015.50103782.64%
2022/12/26114.8000.0014.9012820.35%
2022/12/01115.0000.0015.0012080.47%
2022/10/13113.8000.0013.9013970.25%
2022/09/160.115.3500.0015.350.14460.01%
2022/09/150.215.4500.0015.350.24490.04%
2022/09/14015.4000.0015.4004490.00%
2022/08/1900.00016.4016.4004440.00%
2022/07/290.614.9500.0014.950.63770.16%
2022/07/11015.0300.0014.9503790.00%
2022/07/0700.00514.7014.90-5384-1.30%
2022/07/041.114.52114.5014.800.13780.02%
2022/06/30515.4000.0015.5053751.33%
2022/06/2900.00115.6015.60-1364-0.27%
2022/06/1700.00114.9515.00-1363-0.28%
2022/06/15115.4000.0015.3013680.27%
2022/06/14015.25115.3015.25-1368-0.27%
2022/06/13115.2000.0015.2013700.27%
2022/06/1000.00215.6315.60-2374-0.53%
2022/06/07015.15115.2515.15-1378-0.26%
2022/06/06015.3000.0015.2003810.00%
2022/06/02115.65115.6015.3503840.00%
2022/06/015.115.8900.0015.655.13921.29%
2022/05/25015.0000.0015.0004030.00%
2022/05/17015.0000.0014.9504140.01%
2022/05/16015.0500.0014.9504200.01%
2022/05/13015.2000.0015.0504230.00%
2022/05/12115.0000.0015.1514240.24%
2022/05/030.916.8000.0016.650.94520.20%
2022/04/28016.8000.0016.9004730.01%
2022/04/260.917.5000.0017.350.94750.19%
2022/04/2000.00317.9018.05-3508-0.59%
2022/04/18317.5500.0017.5035470.55%
2022/04/14018.6000.0018.0505740.00%
2022/04/13018.4500.0017.8505850.00%
2022/04/11018.1500.0017.8006150.00%
2022/04/06018.4500.0018.1006460.00%
2022/03/3100.000.117.7517.65-0.1689-0.01%
2022/03/080.817.98518.0517.60-4.21,877-0.22%
2022/03/030.118.9500.0018.800.11,8910.00%
2022/02/170.118.0000.0018.150.12,0450.00%
2022/02/16318.0000.0018.1532,0750.14%
2022/02/090.119.0000.0018.850.12,5400.00%
2022/02/080.118.8000.0018.800.12,6470.00%
2022/01/260.117.8000.0017.850.12,7080.00%
2022/01/241.518.0500.0018.151.53,1700.05%
2022/01/210.118.8000.0018.450.13,1980.00%
2022/01/190.918.90318.9018.70-2.23,446-0.06%
2022/01/180.418.90218.9018.90-1.63,474-0.05%
2022/01/170.119.2000.0018.800.13,4880.00%
2022/01/130.318.9600.0018.950.33,4890.01%
2022/01/12219.0000.0019.0523,4870.06%
2022/01/100.420.0900.0020.100.43,4540.01%
2022/01/06020.2500.0020.1503,4530.00%
2022/01/040.220.7000.0020.700.23,5360.01%
2022/01/030.120.9000.0020.600.13,5540.00%
2021/12/290.120.8000.0020.850.13,5780.00%
2021/12/280.120.8500.0020.600.13,5790.00%
2021/12/270.120.8500.0020.850.13,5880.00%
2021/12/240.920.3600.0020.350.93,6470.02%
2021/12/220.520.3000.0020.200.53,8990.01%
2021/12/21120.2000.0020.4013,9480.03%
2021/12/17220.8000.0020.6524,0280.05%
2021/12/1600.00221.6521.85-23,962-0.05%
2021/12/08020.9000.0020.6003,8800.00%
2021/12/03220.000.220.1020.001.83,6220.05%
2021/12/0200.00120.5020.00-13,617-0.03%
2021/12/010.120.4000.0020.400.13,5470.00%
2021/11/300.420.3000.0020.200.43,5440.01%
2021/11/29120.0000.0020.2013,5400.03%
2021/11/26119.8000.0020.0013,5290.03%
2021/11/1800.00321.2721.05-33,453-0.09%
2021/11/17220.95221.1021.3003,4280.00%
2021/11/16021.10321.0220.80-33,373-0.09%
2021/11/1500.00120.8020.65-13,349-0.03%
2021/11/12220.3000.0020.2523,3190.06%
2021/11/1100.00120.3020.25-13,282-0.03%
2021/11/101.121.71421.1521.00-2.93,214-0.09%
2021/11/09222.98323.0022.60-13,066-0.03%
2021/11/08422.43322.3022.2512,8730.03%
2021/11/05421.153.322.0722.700.72,8340.02%
2021/11/021421.061620.8820.65-22,655-0.08%
2021/11/011222.99622.6822.8062,5120.24%
2021/10/291421.201520.9821.10-12,200-0.05%
2021/10/281421.052421.1920.95-102,170-0.46%
2021/10/27121.25122.0021.3002,1300.00%
2021/10/261020.70120.1520.5092,0190.45%
2021/10/2500.00220.1020.05-21,994-0.10%
2021/10/2200.00119.9519.95-11,990-0.05%
2021/10/2100.00719.9019.90-71,987-0.35%
2021/10/1400.00118.7518.80-11,999-0.05%
2021/10/13519.01120.0518.7542,1270.19%
2021/10/080.820.5500.0020.650.82,2090.04%
2021/10/07120.451.420.8221.15-0.42,197-0.02%
2021/10/060.820.0000.0020.000.82,1770.04%
2021/10/050.120.0000.0020.000.12,1720.00%
2021/10/01320.12119.8520.0522,1520.09%
2021/09/3000.00222.1520.80-22,070-0.10%
2021/09/291420.312920.7320.30-151,844-0.81%
2021/09/28620.7500.0020.9061,7900.34%
2021/09/273.421.064.121.0920.35-0.71,730-0.04%
2021/09/2300.00219.8819.90-21,637-0.12%
2021/09/2200.00518.6819.65-51,600-0.31%
2021/09/16218.5800.0018.5521,5510.13%
2021/09/15118.85118.9018.7001,4910.00%
2021/09/14419.206019.3919.15-561,450-3.86%
2021/09/138521.28421.5920.05811,3775.88%
2021/09/10219.450.119.7019.651.91,1250.17%
2021/09/0800.00118.7018.60-11,052-0.09%
2021/08/17216.6500.0016.5021,1570.17%
2021/08/160.717.2000.0016.700.71,1880.06%
2021/08/11217.2000.0017.3521,1820.17%
2021/08/0500.00218.7018.50-21,254-0.16%
2021/08/0200.001118.4219.15-111,288-0.85%
2021/07/30118.50819.1018.35-71,272-0.55%
2021/07/2900.00118.0017.95-11,219-0.08%
2021/07/2800.00217.9017.90-21,222-0.16%
2021/07/27118.15118.3018.1501,2510.00%
2021/07/2600.00118.2518.40-11,296-0.08%
2021/07/23417.9600.0017.9041,5200.26%
2021/07/22118.0000.0017.8011,5710.06%
2021/07/211117.8200.0017.85111,5840.69%
2021/07/20118.55218.6018.20-11,588-0.06%
2021/07/1900.00218.4018.50-21,585-0.13%
2021/07/160.118.05118.1518.05-11,473-0.06%
2021/07/15317.8300.0018.3031,4860.20%
2021/07/1300.00217.5817.30-21,483-0.13%
2021/07/0700.00117.3016.95-11,575-0.06%
2021/07/0600.00217.1517.00-21,603-0.12%
2021/07/01117.0000.0016.9011,7030.06%
2021/06/29116.9500.0017.1011,8770.05%
2021/06/28117.3600.0017.3511,9100.05%
2021/06/230.117.0500.0017.250.12,3600.00%
2021/06/220.117.0500.0017.050.12,3780.00%
2021/06/181.117.0100.0017.051.12,7550.04%
2021/06/16017.2900.0017.1502,7650.00%
2021/06/15117.2000.0017.2012,7650.04%
2021/06/111.117.0100.0016.951.12,7820.04%
2021/06/10018.0000.0017.8502,7590.00%
2021/06/040.118.5000.0018.200.12,7240.00%
2021/06/03118.2100.0018.7012,7180.04%
2021/05/2700.00119.0018.95-12,668-0.04%
2021/05/2500.00119.5018.90-12,649-0.04%
2021/05/2400.00218.5018.80-22,601-0.08%
2021/05/1900.00117.0017.10-12,574-0.04%
2021/05/1800.00116.8017.30-12,574-0.04%
2021/05/141.116.3000.0016.301.12,5420.04%
2021/05/13016.7500.0016.9502,5050.00%
2021/05/120.117.5000.0016.500.12,4860.00%
2021/05/11118.70219.0518.10-12,458-0.04%
2021/05/06319.0000.0018.9032,4310.12%
2021/05/05119.1500.0019.0012,3980.04%
2021/05/03220.80220.5520.0002,3520.00%
2021/04/29521.65121.8021.4042,3040.17%
2021/04/27020.3500.0019.9502,0140.00%
2021/04/261.119.8900.0019.801.11,9970.05%
2021/04/2100.00121.2021.10-11,938-0.05%
2021/04/20421.39421.4921.1001,9110.00%
2021/04/1900.000.221.1021.20-0.21,821-0.01%
2021/04/160.119.8000.0019.600.11,7270.01%
2021/04/15219.8500.0020.0021,7150.12%
2021/04/140.119.5500.0019.700.11,7010.00%
2021/04/09220.08219.6819.6501,6760.00%
2021/04/07120.6000.0020.3511,6140.06%
2021/04/0600.00121.5020.65-11,593-0.06%
2021/04/01120.601120.5520.35-101,539-0.65%
2021/03/3000.00319.2519.50-31,428-0.21%
2021/03/291419.18219.3019.40121,3360.90%
2021/03/2300.001.318.1518.15-1.31,023-0.13%
2021/03/100.116.0500.0016.050.17830.01%
2021/02/180.116.0500.0016.100.18190.01%
2021/02/020.115.5000.0015.600.18830.01%
2021/01/1900.00015.0015.2508540.00%
2021/01/18115.0000.0015.1018500.12%
2021/01/15315.4300.0015.3538440.36%
2021/01/1400.00015.3515.6008380.00%
2021/01/0700.00416.8016.80-4808-0.49%
2021/01/05217.5500.0017.1527890.25%
2020/12/23217.1000.0016.8525750.35%
2020/12/21417.51717.4917.50-3534-0.56%
2020/12/1800.00117.1017.10-1409-0.24%
2020/12/03316.15115.8016.0023370.59%
2020/12/0100.001615.6115.40-16348-4.60%
2020/11/301615.6000.0015.60163464.62%
2020/11/13114.8000.0014.8013560.28%
2020/10/08115.5000.0015.8015180.19%
2020/10/0500.00115.6015.60-1559-0.18%
2020/09/24215.6000.0015.5028010.25%
2020/09/11216.5000.0016.6521,0900.18%
2020/09/0700.00517.2417.75-51,063-0.47%
2020/08/18418.01317.8518.3511,2380.08%
2020/08/0600.00317.6517.50-31,185-0.25%
2020/08/0400.002517.0016.95-251,174-2.13%
2020/07/272817.2200.0016.80281,1712.39%
2020/07/2100.002018.2617.95-201,164-1.72%
2020/07/172017.652017.9617.5501,1490.00%
2020/07/162117.6600.0017.65211,1451.83%
2020/07/1000.00218.0517.90-21,113-0.18%
2020/07/0900.002018.2018.10-201,104-1.81%
2020/07/0800.00218.8518.70-21,084-0.18%
2020/07/07318.70318.6518.8001,0620.00%
2020/07/06319.08818.5419.05-51,032-0.48%
2020/07/03818.2100.0017.8589550.84%
2020/07/0200.00318.2018.20-3881-0.34%
2020/06/3000.00116.8016.60-1722-0.14%
2020/06/12114.5000.0015.1016460.15%
2020/06/11215.4500.0015.1526540.31%
2020/05/28216.90216.5516.1506080.00%
2020/05/27216.60416.7516.75-2547-0.37%
2020/05/0400.00214.5014.70-2359-0.56%
2020/04/3000.001114.4714.50-11355-3.09%
2020/04/291514.36214.4014.25133543.66%
2020/04/1700.00113.7013.75-1357-0.28%
2020/03/30113.0000.0013.2514410.23%
2020/03/2500.00212.9013.00-2430-0.46%
2020/03/24211.5000.0012.1024210.47%
2020/03/12113.4000.0013.4513600.28%
2020/03/05114.0000.0013.9513470.29%
2020/01/081016.3000.0016.15104512.21%
2020/01/061016.9500.0016.85104422.26%
2019/12/230.716.2000.0016.250.73690.20%
2019/12/12215.6800.0015.8523640.55%
2019/11/2700.00316.7016.65-3406-0.74%
2019/11/26316.6000.0016.6534070.74%
2019/11/2100.00116.7017.30-1383-0.26%
2019/11/20117.7500.0017.1013670.27%
2019/08/28016.0000.0015.9008350.00%
2019/08/0700.00317.4517.40-31,263-0.24%
2019/08/0600.00717.2317.30-71,348-0.52%
2019/08/0100.004.618.3518.05-4.61,790-0.25%
2019/07/3100.001618.8018.60-161,888-0.85%
2019/07/3000.002419.3918.85-242,024-1.19%
2019/07/296119.41719.7519.35542,0752.60%
2019/07/22220.30219.8519.6002,5220.00%
2019/07/1600.00218.2018.20-22,508-0.08%
2019/07/11218.30118.2518.3012,5120.04%
2019/07/0200.00318.0518.05-32,733-0.11%
2019/06/20318.2000.0018.2032,7770.11%
2019/05/3100.00517.6517.60-52,877-0.17%
2019/05/2900.004017.8017.50-402,869-1.39%
2019/05/2400.00118.1517.30-12,762-0.04%
2019/05/233018.6500.0018.55302,6811.12%
2019/05/221119.0300.0019.00112,6620.41%
2019/05/2100.000.118.8018.60-0.12,6120.00%
2019/05/1400.00819.1019.45-82,433-0.33%
2019/05/13418.9000.0018.7042,3940.17%
2019/05/10218.40218.5518.7002,3440.00%
2019/05/09418.85221.0518.8522,1810.09%
2019/05/081020.40920.4120.9011,9650.05%
2019/05/07319.97319.8020.2001,9350.00%
2019/05/03518.86119.2519.3041,7590.23%
2019/04/30118.05118.2518.5501,4390.00%
2019/04/29217.03117.2516.9011,2910.08%
2019/04/2600.000.216.3516.35-0.21,202-0.02%
2019/04/2400.00115.7515.55-11,132-0.09%
2019/04/22115.5500.0015.5011,1120.09%
2019/04/1800.00215.6014.85-21,108-0.18%
2019/04/15215.8500.0015.8521,1160.18%
2019/04/12515.30515.1014.8001,0430.00%
2019/04/0200.00214.6014.45-2898-0.22%
2019/03/1900.00114.5514.50-1761-0.13%
2019/03/1800.001714.5014.50-17678-2.51%
2019/03/08213.0000.0013.0025720.35%
2019/03/0600.00113.3513.35-1564-0.18%
2019/03/04113.2000.0013.2015560.18%
2019/02/2000.00313.5313.60-3521-0.58%
2019/02/19213.0800.0013.1024910.41%
2019/02/18113.00113.0013.0004850.00%
2019/02/12314.18214.4514.0014550.22%
2019/01/2900.00213.8013.85-2384-0.52%
2019/01/282014.23314.2014.00173684.62%
2019/01/2500.00513.3013.25-5287-1.74%
2019/01/1100.00413.5813.15-4243-1.64%
2019/01/0900.00213.5013.25-2223-0.90%
2018/12/27411.8000.0011.7041323.01%
2018/10/26212.0000.0012.1023000.66%
2018/10/0300.00313.6013.50-3362-0.83%
2018/10/0100.00713.6013.50-7360-1.94%
2018/09/281013.5000.0013.45103632.75%
2018/06/2700.00213.4014.05-2736-0.27%
2018/06/2000.00213.5013.50-2689-0.29%
2018/06/1200.00213.4013.50-2584-0.34%
2018/04/26412.3500.0012.3047840.51%
2018/04/25212.4000.0012.4527870.25%
2018/03/23013.3000.0013.2501,3290.00%
2018/03/1500.001014.2514.45-101,346-0.74%
2018/03/131014.0000.0013.85101,3390.75%
2018/03/0200.00213.4013.30-21,415-0.14%
2018/03/0100.00213.3513.40-21,417-0.14%
2018/02/2700.00213.4013.45-21,414-0.14%
2018/02/061412.5300.0012.40141,5320.91%
2018/01/3100.00214.0514.15-21,546-0.13%
2018/01/1100.00114.5014.45-11,682-0.06%
2018/01/1000.00415.0015.20-41,692-0.24%
2018/01/09215.1500.0015.1521,6830.12%
2018/01/051015.65915.4315.3011,5900.06%
2018/01/0400.00415.0115.05-41,391-0.29%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章