昱泉 (6169)-永豐金-竹科券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.95
漲跌
▼0.40
漲幅
-1.71%
成交量
47張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	23.20	0	0.00	23.80	2	51	3.91%
2024/04/26	0	0.00	0	22.00	22.40	0	50	0.00%
2024/04/25	0	22.50	0	0.00	22.60	0	50	0.00%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/11	0	22.50	0	0.00	22.65	0	55	0.00%
2024/04/10	0	22.35	0	0.00	22.40	0	59	0.00%
2024/04/02	0	22.75	0	0.00	22.40	0	70	0.00%
2024/03/11	0	22.45	0	0.00	22.85	0	76	0.00%
2024/03/06	0	22.30	0	0.00	22.55	0	84	0.00%
2024/02/19	0	0.00	0	23.30	23.30	0	95	0.00%
2023/09/25	0	0.00	1	22.45	22.35	-1	175	-0.57%
2023/09/21	1	23.80	0	0.00	23.95	1	188	0.53%
2023/07/05	0	0.00	1	25.20	27.50	-1	257	-0.39%
2023/07/03	0	0.00	5	25.70	25.60	-5	235	-2.12%
2023/06/29	1	26.50	0	0.00	26.30	1	220	0.45%
2023/06/27	0	0.00	5	27.95	27.95	-5	181	-2.76%
2023/06/26	0	0.00	1	23.40	25.45	-1	155	-0.64%
2023/06/21	1	23.50	0	0.00	23.15	1	141	0.71%
2023/06/20	10	23.58	0	0.00	23.50	10	139	7.18%
2023/06/12	0	0.00	1	22.80	22.70	-1	127	-0.78%
2023/06/09	0	0.00	0	22.30	22.40	0	125	0.00%
2023/06/06	1	22.50	0	0.00	22.80	1	120	0.83%
2023/06/01	0	0.00	4	23.20	23.25	-4	95	-4.19%
2023/05/22	0	0.00	3	20.65	20.55	-3	79	-3.76%
2023/05/17	1	20.80	0	0.00	20.75	1	76	1.30%
2023/05/16	2	20.88	0	0.00	20.85	2	75	2.66%
2023/05/15	4	21.38	0	0.00	21.00	4	72	5.51%
2023/05/11	0	19.45	0	0.00	22.00	0	67	0.00%
2023/05/08	0	0.00	4	22.75	22.35	-4	60	-6.60%
2023/05/03	0	0.00	7	21.50	21.75	-7	33	-20.68%
2023/04/10	4	19.15	0	0.00	19.10	4	26	15.13%
2023/03/31	0	19.10	0	0.00	19.15	0	25	0.00%
2023/03/21	0	19.00	0	0.00	18.65	0	28	0.00%
2023/03/09	0	18.95	0	0.00	19.15	0	31	0.00%
2023/02/13	0	19.75	0	0.00	19.30	0	43	0.00%
2023/02/06	0	19.70	0	0.00	19.25	0	44	0.00%
2023/01/11	0	0.00	2	20.00	20.00	-2	44	-4.49%
2022/12/30	2	20.40	0	0.00	20.60	2	42	4.70%
2022/11/25	0	0.00	1	18.70	18.75	-1	34	-2.90%
2022/11/23	0	0.00	0	19.20	18.95	0	34	0.00%
2022/11/22	1	19.55	0	0.00	19.20	1	33	2.99%
2022/11/21	6	20.50	1	21.25	20.55	5	31	15.83%
2022/09/26	0	0.00	0	19.50	18.50	0	37	-0.03%
2022/09/19	0	0.00	0	19.80	19.80	0	42	-0.02%
2022/09/15	0	20.30	0	0.00	20.10	0	44	0.03%
2022/07/11	0	19.70	0	0.00	19.30	0	87	0.00%
2022/06/21	0	22.30	0	0.00	22.00	0	83	0.00%
2022/06/09	0	0.00	1	24.10	24.10	-1	72	-1.37%
2022/06/06	0	21.00	0	0.00	21.20	0	63	0.00%
2022/04/19	0	22.00	0	0.00	21.90	0	143	0.00%
2022/04/13	1	23.10	0	0.00	23.00	1	176	0.57%
2022/04/08	0	22.55	0	0.00	22.20	0	216	0.00%
2022/03/07	0	24.68	0	0.00	23.30	0	348	0.00%
2022/03/01	0	24.00	0	0.00	24.30	0	348	0.00%
2022/02/25	0	24.25	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.55	0	0.00	24.00	0	347	0.00%
2022/02/22	0	25.93	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/01/19	2	25.50	0	0.00	25.50	2	282	0.71%
2022/01/14	0	23.80	0	0.00	24.00	0	274	0.00%
2021/12/22	0	0.00	1	26.30	26.30	-1	156	-0.64%
2021/12/17	1	30.50	0	0.00	29.60	1	120	0.83%
2021/05/20	0	0.00	1	24.90	24.95	-1	110	-0.90%
2021/05/17	1	25.85	0	0.00	26.10	1	107	0.93%
2021/04/28	0	0.00	0	26.50	26.50	0	119	-0.02%
2021/04/27	0	0.00	2.1	26.95	26.80	-2.1	121	-1.74%
2021/04/26	0	0.00	1	27.35	26.70	-1	123	-0.81%
2021/03/02	0	0.00	1	27.00	26.85	-1	259	-0.39%
2021/01/11	1	30.25	0	0.00	29.45	1	326	0.31%
2021/01/08	0	0.00	3	30.80	30.50	-3	325	-0.92%
2021/01/07	3	30.30	0	0.00	30.00	3	324	0.93%
2020/11/23	0	0.00	1	28.85	30.10	-1	251	-0.40%
2020/11/20	1	27.20	0	0.00	27.40	1	244	0.41%
2020/08/26	0	0.00	1	26.60	26.40	-1	463	-0.22%
2020/08/24	1	23.30	0	0.00	23.30	1	429	0.23%
2020/08/11	2	37.00	0	0.00	37.20	2	355	0.56%
2020/07/09	0	0.00	1	53.90	55.40	-1	305	-0.33%
2020/06/30	0	0.00	1	59.50	61.30	-1	255	-0.39%
2020/06/24	1	53.60	0	0.00	54.80	1	229	0.44%
2020/06/18	0	0.00	0.9	47.05	47.05	-0.9	171	-0.52%
2020/06/02	0	0.00	1	39.00	37.70	-1	168	-0.60%
2020/04/30	1	35.40	0	0.00	34.75	1	302	0.33%
2020/03/12	0	0.00	1	40.80	37.55	-1	357	-0.28%
2020/03/11	1	42.20	0	0.00	41.65	1	355	0.28%
2020/02/18	0	0.00	2	38.75	38.50	-2	331	-0.60%
2019/12/18	0	0.00	1	28.65	29.45	-1	256	-0.39%
2019/12/12	2	30.50	0	0.00	30.00	2	240	0.83%
2019/12/05	0	0.00	1	30.00	29.80	-1	235	-0.42%
2019/12/02	1	28.80	0	0.00	30.00	1	234	0.43%
2019/10/21	0.4	17.55	0	0.00	17.55	0.4	192	0.19%
2019/10/17	0	18.00	0	0.00	18.10	0	191	0.00%
2019/07/16	0	0.00	1	13.10	13.05	-1	116	-0.86%
2019/07/10	1	13.75	0	0.00	13.65	1	116	0.86%
2019/06/11	0	0.00	1	13.40	13.40	-1	143	-0.70%
2019/05/13	0	0.00	48	15.25	15.55	-48	123	-38.91%
2019/02/22	1	22.50	0	0.00	22.50	1	92	1.08%
2019/02/19	0	0.00	5	24.16	23.00	-5	89	-5.56%
2019/02/14	0	0.00	1	22.45	23.00	-1	83	-1.19%
2019/02/13	8	21.90	1	21.90	21.90	7	81	8.57%
2019/02/11	10	22.20	2	22.18	22.50	8	77	10.28%
2019/01/25	2	25.00	2	24.35	24.35	0	71	0.00%
2019/01/24	2	25.75	0	0.00	25.15	2	69	2.90%
2019/01/22	2	23.80	1	23.85	23.65	1	56	1.76%
2019/01/21	3	25.27	0	0.00	25.20	3	53	5.58%
2018/12/11	1	20.25	0	0.00	20.40	1	41	2.42%
2018/11/29	1	19.50	0	0.00	19.60	1	42	2.33%
2018/10/15	0	0.00	5	20.00	20.30	-5	68	-7.35%
2018/09/18	2	23.80	1	23.80	23.60	1	70	1.42%
2018/09/14	1	23.35	0	0.00	23.35	1	65	1.52%
2018/08/15	0	0.00	1	23.95	23.90	-1	106	-0.94%
2018/08/07	1	27.00	0	0.00	27.45	1	144	0.69%
2018/07/02	0	0.00	5	30.62	30.80	-5	185	-2.69%
2018/06/28	0	0.00	5	30.52	30.50	-5	197	-2.53%
2018/06/21	5	31.99	0	0.00	31.85	5	208	2.40%
2018/05/31	10	35.00	0	0.00	34.15	10	208	4.79%
2018/05/28	0	0.00	1	33.95	33.65	-1	197	-0.51%
2018/05/18	2	32.00	0	0.00	31.60	2	186	1.07%
2018/05/17	1	32.95	0	0.00	34.10	1	180	0.55%
2018/05/11	1	35.80	0	0.00	35.65	1	168	0.59%
2018/04/24	0	0.00	1	37.05	37.15	-1	309	-0.32%
2018/03/23	0	0.00	1	35.10	35.55	-1	283	-0.35%
2018/02/06	0	0.00	1	36.70	35.90	-1	307	-0.33%
2018/02/05	0	0.00	1	38.30	39.10	-1	310	-0.32%
2018/01/31	1	40.40	0	0.00	40.05	1	332	0.30%
2018/01/30	0	0.00	1	39.50	39.90	-1	332	-0.30%
2018/01/26	1	41.50	0	0.00	41.50	1	322	0.31%
2018/01/23	1	46.00	0	0.00	46.60	1	295	0.34%
2018/01/22	1	45.45	5	45.75	46.05	-4	262	-1.53%
2018/01/03	2	41.50	0	0.00	40.50	2	292	0.68%