萬泰科 (6190)-永豐金-竹科券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	5	34.60	34.45	-5	903	-0.55%
2024/12/09	0	0.00	1	36.05	35.50	-1	926	-0.11%
2024/11/18	0	0.00	24	34.16	34.05	-24	1,035	-2.32%
2024/11/15	0	0.00	13	35.25	34.75	-13	1,044	-1.25%
2024/11/14	2	35.30	0	0.00	34.85	2	1,044	0.19%
2024/11/13	0	0.00	1	35.50	35.85	-1	1,042	-0.10%
2024/11/08	3	37.10	5	36.65	36.10	-2	1,030	-0.19%
2024/11/07	0	0.00	8.3	38.37	38.80	-8.3	956	-0.87%
2024/11/04	1	36.00	0	0.00	35.60	1	903	0.11%
2024/10/17	11	37.90	3	37.80	37.55	8	1,053	0.76%
2024/10/16	26	37.68	12	37.53	37.65	14	1,058	1.32%
2024/10/15	1	37.30	3.2	38.49	37.30	-2.2	1,071	-0.20%
2024/10/14	0	0.00	5	36.20	36.10	-5	1,059	-0.47%
2024/10/09	0	0.00	10	35.95	35.25	-10	1,228	-0.81%
2024/09/30	1	36.20	0	0.00	36.00	1	1,597	0.06%
2024/09/27	1	36.50	0	0.00	36.70	1	1,612	0.06%
2024/09/26	6	37.18	0	0.00	36.70	6	1,630	0.37%
2024/09/25	1	37.05	0	0.00	37.00	1	1,647	0.06%
2024/09/23	1	37.50	0	0.00	37.55	1	1,673	0.06%
2024/09/16	1	37.70	0	0.00	37.60	1	1,778	0.06%
2024/09/12	1	36.75	0	0.00	36.85	1	2,411	0.04%
2024/09/11	5	36.80	17.1	36.40	36.20	-12.1	2,668	-0.45%
2024/09/05	1	39.05	0	0.00	38.50	1	3,124	0.03%
2024/09/04	4	38.85	0	0.00	38.45	4	3,166	0.13%
2024/09/03	0	0.00	6	40.68	40.05	-6	3,298	-0.18%
2024/09/02	0	0.00	4	40.03	40.05	-4	3,303	-0.12%
2024/08/29	1	39.10	0	0.00	39.60	1	3,314	0.03%
2024/08/28	12	39.30	5	39.35	39.40	7	3,329	0.21%
2024/08/27	5	38.90	0	0.00	38.90	5	3,353	0.15%
2024/08/26	0	0.00	3	39.45	38.70	-3	3,400	-0.09%
2024/08/22	0	0.00	1	39.00	38.75	-1	3,545	-0.03%
2024/08/20	0	0.00	3	39.00	38.95	-3	3,986	-0.08%
2024/08/16	3	37.70	0	0.00	37.45	3	4,474	0.07%
2024/08/14	0	0.00	1	36.95	37.00	-1	4,686	-0.02%
2024/08/13	0.1	36.20	13	36.10	36.30	-12.9	4,687	-0.28%
2024/08/12	13	35.95	0	0.00	35.95	13	4,693	0.28%
2024/08/08	0	0.00	8	35.10	35.05	-8	4,692	-0.17%
2024/08/07	0	0.00	2	35.35	35.60	-2	4,692	-0.04%
2024/08/06	0	0.00	0.1	31.30	33.40	-0.1	4,686	0.00%
2024/08/05	1	32.50	0	0.00	32.40	1	4,663	0.02%
2024/07/30	0	0.00	2	36.15	36.25	-2	4,754	-0.04%
2024/07/19	2	38.85	0	0.00	38.45	2	5,346	0.04%
2024/07/18	2	39.85	0	0.00	39.95	2	5,573	0.04%
2024/07/16	2	40.85	0	0.00	41.00	2	5,559	0.04%
2024/07/15	5	41.72	1	41.95	41.40	4	5,578	0.07%
2024/07/12	4	42.70	4	42.31	42.40	0	5,581	0.00%
2024/07/11	3.1	43.13	1	44.00	43.40	2.1	5,605	0.04%
2024/07/10	2	43.45	29	42.62	43.50	-27	5,522	-0.49%
2024/07/09	1	41.90	0	0.00	41.45	1	5,390	0.02%
2024/07/08	25	41.77	15	42.41	42.50	10	5,315	0.19%
2024/07/05	4	41.36	0.5	41.45	41.35	3.5	5,230	0.07%
2024/07/04	14	40.72	0	0.00	41.20	14	5,237	0.27%
2024/07/03	16	40.31	0	0.00	40.20	16	5,236	0.31%
2024/07/01	0	0.00	4	40.35	40.25	-4	5,305	-0.08%
2024/06/28	0	0.00	1	40.80	40.85	-1	5,294	-0.02%
2024/06/26	2	41.00	0	0.00	40.80	2	5,306	0.04%
2024/06/25	0.5	41.00	0	0.00	41.55	0.5	5,316	0.01%
2024/06/24	1	41.25	0	41.15	41.30	1	5,359	0.02%
2024/06/19	9.1	44.13	4	43.15	41.95	5.1	5,276	0.10%
2024/06/18	2	44.23	4	44.10	44.30	-2	4,735	-0.04%
2024/06/17	0	0.00	1	42.45	42.65	-1	4,514	-0.02%
2024/06/14	2	42.38	1	42.20	42.10	1	4,458	0.02%
2024/06/13	1	41.50	2	42.25	42.60	-1	4,399	-0.02%
2024/06/12	2	42.05	1	42.00	42.10	1	4,431	0.02%
2024/06/07	22	41.88	21.5	41.66	41.60	0.5	4,369	0.01%
2024/06/04	1	39.20	0	0.00	39.35	1	4,391	0.02%
2024/06/03	1	40.00	0	0.00	39.30	1	4,536	0.02%
2024/05/30	1	39.85	1	39.60	39.15	0	4,628	0.00%
2024/05/29	2	41.50	0	0.00	40.65	2	4,601	0.04%
2024/05/28	0.1	42.00	1.2	42.46	41.55	-1.1	4,522	-0.02%
2024/05/27	4	42.23	4	42.80	42.00	0	4,471	0.00%
2024/05/24	0	0.00	1	42.30	42.35	-1	4,348	-0.02%
2024/05/23	8.4	40.43	2	41.05	41.40	6.4	4,016	0.16%
2024/05/22	2	40.83	2	41.63	41.70	0	3,847	0.00%
2024/05/21	1	39.15	28.3	38.90	40.05	-27.3	3,501	-0.78%
2024/05/20	27	37.81	5	38.14	38.20	22	3,342	0.66%
2024/05/17	2	37.25	0	0.00	37.25	2	3,273	0.06%
2024/05/16	13.1	36.85	0	0.00	36.90	13.1	3,273	0.40%
2024/05/15	1	36.85	0	0.00	36.85	1	3,269	0.03%
2024/05/13	0	0.00	2	36.50	36.50	-2	3,249	-0.06%
2024/05/10	1	36.15	0	0.00	36.25	1	3,241	0.03%
2024/05/06	7	36.90	9	36.63	36.50	-2	3,168	-0.06%
2024/05/02	0.3	38.75	1	37.70	38.65	-0.8	3,094	-0.02%
2024/04/30	5	38.60	2	38.10	38.30	3	2,992	0.10%
2024/04/26	2	38.70	1	38.70	38.70	1	2,719	0.04%
2024/04/25	0	0.00	1	37.55	37.60	-1	2,584	-0.04%
2024/04/24	1	39.15	4	39.05	38.60	-3	2,525	-0.12%
2024/04/22	2	37.00	0	0.00	36.80	2	2,247	0.09%
2024/04/19	1	36.25	3	36.37	37.10	-2	2,218	-0.09%
2024/04/18	4	37.06	15	37.46	37.05	-11	2,165	-0.51%
2024/04/17	15	37.45	4	37.60	37.45	11	2,132	0.52%
2024/04/12	0	0.00	1.1	36.73	36.65	-1.1	1,997	-0.06%
2024/04/11	0	0.00	0	36.25	36.15	0	1,977	0.00%
2024/04/10	0	36.75	0	0.00	36.60	0	1,961	0.00%
2024/04/09	1.2	36.36	0	0.00	36.65	1.2	1,932	0.06%
2024/04/08	0	36.58	0	0.00	36.30	0	1,901	0.00%
2024/04/03	2	36.45	6	36.33	36.50	-4	1,871	-0.21%
2024/04/01	0	0.00	3	35.80	35.60	-3	1,781	-0.17%
2024/03/29	2	36.08	0	0.00	35.35	2	1,766	0.11%
2024/03/28	1	36.45	10	36.95	36.40	-9	1,736	-0.52%
2024/03/27	10	36.18	3	36.35	36.25	7	1,696	0.41%
2024/03/21	0	0.00	2	35.85	35.35	-2	1,576	-0.13%
2024/03/20	5	35.22	0	0.00	35.55	5	1,552	0.32%
2024/03/15	4	35.56	6	36.00	35.45	-2	1,428	-0.14%
2024/03/14	0	0.00	16	34.93	35.35	-16	1,271	-1.26%
2024/03/13	14	34.62	4	34.53	34.45	10	1,200	0.83%
2024/03/12	3	34.00	0	0.00	34.40	3	1,113	0.27%
2024/03/11	4	34.45	0	0.00	34.30	4	1,075	0.37%
2024/03/08	3	34.47	2	34.53	34.90	1	1,039	0.10%
2024/03/07	10	34.78	6	34.43	34.15	4	894	0.45%
2024/03/06	0	0.00	1	34.50	34.45	-1	735	-0.14%
2024/03/05	2	33.30	0	0.00	33.15	2	673	0.30%
2024/02/01	0	0.00	2	30.60	30.45	-2	560	-0.36%
2024/01/31	0	0.00	1	30.50	30.45	-1	564	-0.18%
2024/01/30	0	0.00	5	30.70	30.65	-5	564	-0.89%
2024/01/25	0	0.00	1	31.20	31.10	-1	561	-0.18%
2024/01/19	4	30.55	4	31.11	31.50	0	482	0.00%
2024/01/18	0	0.00	10	29.15	29.10	-10	426	-2.35%
2024/01/16	1	29.85	0	0.00	29.80	1	426	0.23%
2024/01/12	2	30.00	0	0.00	30.00	2	433	0.46%
2024/01/10	1	29.65	0	0.00	29.50	1	441	0.23%
2024/01/09	1	29.95	0	0.00	29.95	1	447	0.22%
2024/01/05	0	0.00	10	30.65	30.60	-10	461	-2.17%
2023/12/27	0	0.00	1	30.50	30.40	-1	489	-0.20%
2023/12/26	1	30.15	0	0.00	30.30	1	494	0.20%
2023/12/21	1	30.50	0	0.00	30.35	1	500	0.20%
2023/12/11	0	0.00	14	31.13	31.00	-14	670	-2.09%
2023/12/06	0	0.00	1	31.35	31.40	-1	673	-0.15%
2023/12/05	1	31.00	0	0.00	31.00	1	679	0.15%
2023/11/30	9	32.43	0	0.00	31.75	9	722	1.25%
2023/11/24	1	30.65	0	0.00	30.50	1	691	0.14%
2023/11/02	1	30.50	1	30.50	30.25	0	918	0.00%
2023/10/11	1	32.30	0	0.00	32.10	1	2,497	0.04%
2023/09/22	1	34.20	0	0.00	34.00	1	3,147	0.03%
2023/09/21	0	0.00	5	32.76	32.85	-5	3,137	-0.16%
2023/09/18	0	0.00	1	34.75	34.60	-1	3,297	-0.03%
2023/09/11	0	0.00	1	32.90	32.85	-1	3,441	-0.03%
2023/09/07	1	34.00	0	0.00	33.85	1	3,454	0.03%
2023/08/29	0	0.00	1	32.40	32.35	-1	3,814	-0.03%
2023/08/28	0	0.00	2	32.38	32.05	-2	3,983	-0.05%
2023/08/21	0	0.00	1	33.35	33.35	-1	4,512	-0.02%
2023/08/18	1	33.60	0	0.00	33.55	1	4,548	0.02%
2023/08/17	1	34.55	0	0.00	34.50	1	4,586	0.02%
2023/08/15	0	0.00	0	33.60	33.30	0	4,670	0.00%
2023/08/11	0	0.00	1	34.43	34.40	-1	4,652	-0.02%
2023/08/10	2	35.10	0	0.00	34.85	2	4,635	0.04%
2023/08/09	1	35.90	0	35.50	36.10	1	4,609	0.02%
2023/08/04	1	36.60	2	36.60	36.60	-1	4,518	-0.02%
2023/08/02	3	39.06	3	37.98	37.40	0	4,489	0.00%
2023/08/01	2	38.23	3	38.02	37.90	-1	4,341	-0.02%
2023/07/31	7	38.95	2	38.15	38.45	5	4,296	0.12%
2023/07/28	18	39.07	18	38.07	39.25	0	4,078	0.00%
2023/07/27	2	35.95	3	36.75	37.00	-1	3,777	-0.03%
2023/07/20	0	0.00	2	36.30	36.15	-2	3,630	-0.06%
2023/07/19	25	36.12	0	0.00	35.80	25	3,616	0.69%
2023/07/18	2	37.38	7	37.34	37.35	-5	3,587	-0.14%
2023/07/17	11	37.76	2	37.00	37.35	9	3,554	0.25%
2023/07/14	5	37.31	7	37.79	37.30	-2	3,521	-0.06%
2023/07/13	1	36.35	7	36.69	36.35	-6	3,435	-0.17%
2023/07/12	0	0.00	2	35.00	35.45	-2	3,547	-0.06%
2023/07/11	1	35.15	0	0.00	34.75	1	3,462	0.03%
2023/07/10	1	33.00	0	0.00	33.30	1	3,402	0.03%
2023/07/07	3	36.17	0	0.00	36.30	3	3,361	0.09%
2023/07/06	0	0.00	38	36.54	36.50	-38	3,323	-1.14%
2023/07/05	4	36.24	0	0.00	36.00	4	3,287	0.12%
2023/07/04	0	0.00	1	36.90	36.70	-1	3,243	-0.03%
2023/07/03	2	37.03	72	37.15	36.70	-70	3,206	-2.18%
2023/06/30	72	36.52	3	36.50	36.50	69	3,117	2.21%
2023/06/29	2	35.88	0	0.00	36.00	2	3,067	0.07%
2023/06/28	2	36.38	1	36.45	36.05	1	3,028	0.03%
2023/06/27	0	0.00	0	34.60	34.50	0	2,875	0.00%
2023/06/21	0	0.00	4	35.65	35.60	-4	2,870	-0.14%
2023/06/16	4	36.36	9	35.59	35.75	-5	2,860	-0.17%
2023/06/12	3	35.04	0	0.00	34.40	3	2,705	0.11%
2023/06/09	3	35.30	2	35.55	35.35	1	2,686	0.04%
2023/06/08	4	36.23	51	36.34	35.80	-47	2,662	-1.77%
2023/06/07	47	36.15	1	36.20	36.20	46	2,559	1.80%
2023/06/06	5	35.93	5	35.94	35.65	0	2,597	0.00%
2023/06/05	3	36.15	6	36.37	36.25	-3	2,655	-0.11%
2023/06/02	2	36.05	9	36.26	36.05	-7	2,599	-0.27%
2023/06/01	17	36.04	23	35.71	36.80	-6	2,531	-0.24%
2023/05/31	0	0.00	3	34.65	34.45	-3	2,380	-0.13%
2023/05/30	4	35.34	0	0.00	35.05	4	2,406	0.17%
2023/05/29	19	35.89	9	36.04	35.65	10	2,372	0.42%
2023/05/26	2	35.25	5	35.65	35.50	-3	2,194	-0.14%
2023/05/25	0	0.00	1	34.20	34.30	-1	1,925	-0.05%
2023/05/24	0	0.00	15	34.00	34.00	-15	1,892	-0.79%
2023/05/23	1	34.00	5	33.89	33.65	-4	1,856	-0.22%
2023/05/22	0	0.00	9	33.93	33.75	-9	1,815	-0.50%
2023/05/18	1	31.75	0	0.00	31.65	1	1,720	0.06%
2023/05/09	0	0.00	0	32.40	31.85	0	1,749	0.00%
2023/05/04	1	32.85	0	0.00	32.80	1	1,864	0.05%
2023/05/02	0	0.00	21	34.07	33.60	-21	1,869	-1.12%
2023/04/28	1	32.55	0	0.00	32.55	1	1,793	0.06%
2023/04/25	20	31.65	0	31.96	31.60	20	1,766	1.13%
2023/04/24	10	32.20	0	0.00	32.10	10	1,754	0.57%
2023/04/20	1	33.00	1	33.50	32.85	0	1,718	0.00%
2023/04/19	0	0.00	1	34.30	34.05	-1	1,657	-0.06%
2023/04/18	8	33.91	4	34.28	33.65	4	1,595	0.25%
2023/04/17	4	33.74	3	34.10	35.05	1	1,470	0.07%
2023/04/14	1	32.00	0	0.00	31.90	1	1,215	0.08%
2023/04/13	0	0.00	3	32.15	31.95	-3	1,210	-0.25%
2023/04/07	0	0.00	0.1	31.65	31.65	-0.1	1,209	0.00%
2023/03/31	1	31.80	0	0.00	31.85	1	1,221	0.08%
2023/03/27	0	33.20	15	32.60	32.60	-15	1,229	-1.22%
2023/03/22	0	0.00	3	32.77	32.60	-3	1,201	-0.25%
2023/03/21	0.1	32.40	0	0.00	32.30	0.1	1,193	0.01%
2023/03/20	10	31.10	0	0.00	31.75	10	1,207	0.83%
2023/03/16	0	0.00	2	31.05	30.85	-2	1,220	-0.16%
2023/03/15	1	31.65	2	31.45	31.50	-1	1,234	-0.08%
2023/03/14	1	32.05	0	0.00	31.50	1	1,253	0.08%
2023/03/13	9	32.37	8	31.68	32.25	1	1,308	0.08%
2023/03/10	5	33.08	5	32.90	32.90	0	1,352	0.00%
2023/03/09	1	32.95	0	0.00	33.05	1	1,328	0.08%
2023/03/08	0	0.00	1	32.50	33.60	-1	1,284	-0.08%
2023/03/07	0	0.00	1	31.85	31.80	-1	1,217	-0.08%
2023/03/06	15	32.27	10	32.30	31.90	5	1,201	0.42%
2023/03/03	0	0.00	9	32.00	32.00	-9	1,189	-0.76%
2023/03/02	1	32.10	8	31.80	32.30	-7	1,168	-0.60%
2023/02/22	1	30.75	0	0.00	30.95	1	1,110	0.09%
2023/02/21	2	31.40	10	31.35	31.35	-8	1,117	-0.72%
2023/02/14	4	30.75	1	30.75	30.60	3	1,147	0.26%
2023/02/13	3	30.58	0	0.00	30.50	3	1,153	0.26%
2023/02/09	0	0.00	5	31.25	31.50	-5	1,144	-0.44%
2023/02/06	4	31.21	0	0.00	31.30	4	1,119	0.36%
2023/02/03	14	31.93	21	32.19	31.85	-7	1,112	-0.63%
2023/01/31	0	0.00	2	30.10	30.25	-2	993	-0.20%
2023/01/05	2	30.10	0	0.00	29.90	2	1,073	0.19%
2022/12/28	2	28.48	0	0.00	28.55	2	1,086	0.18%
2022/12/22	4	29.75	10	29.90	29.70	-6	1,118	-0.54%
2022/12/21	10	29.75	0	0.00	29.55	10	1,148	0.87%
2022/12/20	6	30.03	0	0.00	29.65	6	1,164	0.52%
2022/12/19	0	0.00	1	30.30	30.10	-1	1,218	-0.08%
2022/12/14	1	30.80	0	0.00	30.85	1	1,293	0.08%
2022/12/12	2	30.80	0	0.00	30.75	2	1,304	0.15%
2022/12/08	1	32.85	0	0.00	32.90	1	1,301	0.08%
2022/12/06	2	33.58	3	33.85	33.25	-1	1,308	-0.08%
2022/12/05	1	34.80	0	0.00	34.50	1	1,307	0.08%
2022/12/02	3	34.42	0	0.00	34.35	3	1,266	0.24%
2022/12/01	0	0.00	3	32.90	33.05	-3	1,221	-0.25%
2022/11/30	1	33.10	0	0.00	32.85	1	1,268	0.08%
2022/11/28	1	31.60	0	0.00	31.75	1	1,772	0.06%
2022/11/25	1	31.85	0	0.00	31.75	1	1,837	0.05%
2022/11/24	1	31.95	0	0.00	32.00	1	1,914	0.05%
2022/11/23	0	0.00	4	32.15	31.90	-4	2,028	-0.20%
2022/11/22	3	31.53	0	0.00	31.50	3	2,096	0.14%
2022/11/21	12	32.00	0	0.00	31.85	12	2,222	0.54%
2022/11/17	0	0.00	2	32.85	32.90	-2	2,373	-0.08%
2022/11/16	1	32.15	0	0.00	32.15	1	2,493	0.04%
2022/11/15	14	32.22	1	32.70	32.50	13	2,664	0.49%
2022/11/14	1	32.50	21	32.55	32.75	-20	2,723	-0.73%
2022/11/08	0	0.00	1	32.50	32.20	-1	3,127	-0.03%
2022/11/07	0	0.00	11	32.76	32.35	-11	3,245	-0.34%
2022/11/02	0	0.00	1	31.40	31.20	-1	3,654	-0.03%
2022/11/01	1	31.15	0	0.00	31.15	1	3,684	0.03%
2022/10/28	1	29.75	0	0.00	29.60	1	3,700	0.03%
2022/10/17	0	30.25	0	0.00	32.20	0	3,770	0.00%
2022/10/14	0	0.00	2	31.98	31.65	-2	3,754	-0.05%
2022/10/13	4	31.04	0	0.00	30.55	4	3,747	0.11%
2022/10/11	2	33.45	0	0.00	33.05	2	3,722	0.05%
2022/10/04	1	34.80	10	35.13	35.15	-9	3,731	-0.24%
2022/09/30	0	0.00	4	32.35	33.60	-4	3,734	-0.11%
2022/09/28	0	0.00	1	33.85	33.00	-1	3,742	-0.03%
2022/09/27	0	0.00	1	34.90	35.40	-1	3,725	-0.03%
2022/09/26	2	36.75	1	36.50	34.55	1	3,730	0.03%
2022/09/23	2	38.60	5	38.65	37.80	-3	3,711	-0.08%
2022/09/22	0	0.00	30	38.40	38.40	-30	3,688	-0.81%
2022/09/21	10	37.65	3	37.40	37.35	7	3,668	0.19%
2022/09/20	20	37.58	14	37.94	38.05	6	3,674	0.16%
2022/09/19	4	37.66	0	0.00	37.35	4	3,686	0.11%
2022/09/16	1	38.15	2	38.45	38.15	-1	3,683	-0.03%
2022/09/15	5	38.74	1	38.45	38.15	4	3,701	0.11%
2022/09/14	3	37.80	1	38.10	38.05	2	3,721	0.05%
2022/09/13	0	0.00	1	38.75	38.40	-1	3,727	-0.03%
2022/09/12	2	38.45	1	38.80	38.50	1	3,772	0.03%
2022/09/08	2	38.33	4	38.35	38.35	-2	3,811	-0.05%
2022/09/07	11	37.86	2	37.98	38.00	9	3,860	0.23%
2022/09/06	20	38.83	2	38.20	38.50	18	4,089	0.44%
2022/09/05	10	40.44	10	40.24	39.25	0	4,124	0.00%
2022/09/02	74	41.92	41	42.21	40.05	33	4,057	0.81%
2022/09/01	8	41.28	1	41.95	41.30	7	3,641	0.19%
2022/08/31	0	0.00	10	41.53	41.80	-10	3,613	-0.28%
2022/08/30	4	41.33	2.1	41.65	41.55	1.9	3,649	0.05%
2022/08/29	1	40.05	3	39.97	39.85	-2	3,608	-0.06%
2022/08/25	1	40.75	2	41.00	40.85	-1	3,486	-0.03%
2022/08/24	2	40.80	9	40.76	40.20	-7	3,480	-0.20%
2022/08/23	2	40.58	3	40.62	40.90	-1	3,453	-0.03%
2022/08/22	3	40.58	7	40.91	40.30	-4	3,368	-0.12%
2022/08/19	1	39.90	0	0.00	39.60	1	3,242	0.03%
2022/08/18	0	0.00	1	39.80	39.80	-1	3,224	-0.03%
2022/08/17	0	0.00	6	39.18	38.90	-6	3,160	-0.19%
2022/08/16	24	40.00	16	39.43	39.00	8	3,209	0.25%
2022/08/15	0	0.00	4	39.14	39.00	-4	3,030	-0.13%
2022/08/12	2	38.88	1	38.90	38.85	1	2,969	0.03%
2022/08/11	6	38.99	3	38.90	38.65	3	2,872	0.10%
2022/08/10	10	38.30	12	38.31	38.20	-2	2,751	-0.07%
2022/08/09	0	0.00	0.1	36.20	36.35	-0.1	2,578	0.00%
2022/08/04	1	32.85	0	0.00	32.80	1	2,690	0.04%
2022/08/02	0	0.00	1	34.05	33.80	-1	2,777	-0.04%
2022/08/01	0	0.00	0.8	34.86	34.80	-0.8	2,799	-0.03%
2022/07/29	12	35.84	0	0.00	35.95	12	2,797	0.43%
2022/07/28	0	0.00	0.1	35.65	35.30	-0.1	2,803	0.00%
2022/07/27	4	35.73	0	0.00	35.65	4	2,795	0.14%
2022/07/25	0	0.00	0	34.80	34.80	0	2,755	0.00%
2022/07/22	0	0.00	1	35.10	34.60	-1	2,774	-0.04%
2022/07/15	6	34.40	0	0.00	34.20	6	3,036	0.20%
2022/07/13	0	0.00	2	33.60	33.75	-2	3,198	-0.06%
2022/07/11	0	0.00	6	33.08	33.35	-6	3,883	-0.15%
2022/07/08	2	33.35	0	0.00	33.15	2	4,194	0.05%
2022/07/06	0	0.00	2	31.10	30.75	-2	4,279	-0.05%
2022/07/05	0.1	32.05	0	0.00	32.25	0.1	4,362	0.00%
2022/07/04	5	32.05	4	31.85	31.85	1	4,523	0.02%
2022/07/01	1.1	32.28	7	33.25	32.05	-5.9	4,529	-0.13%
2022/06/30	0	0.00	1.1	34.46	34.45	-1.1	4,517	-0.02%
2022/06/29	1	35.30	1	35.40	35.40	0	4,558	0.00%
2022/06/28	1.2	35.93	4	35.95	36.10	-2.8	4,601	-0.06%
2022/06/27	0.1	36.51	0	0.00	36.70	0.1	4,757	0.00%
2022/06/22	1.3	35.67	0	0.00	35.05	1.3	5,378	0.02%
2022/06/21	0.3	36.65	0	0.00	37.00	0.3	5,397	0.00%
2022/06/20	5	37.48	7	37.45	36.00	-2	5,406	-0.04%
2022/06/17	6.1	37.17	6	37.54	38.20	0.1	5,381	0.00%
2022/06/16	5	39.25	5	39.42	37.80	0	5,332	0.00%
2022/06/15	16.1	39.68	12	40.01	38.80	4.1	5,271	0.08%
2022/06/14	0	0.00	2	36.80	39.20	-2	5,034	-0.04%
2022/06/13	4	37.25	2	37.55	36.75	2	4,943	0.04%
2022/06/08	4	39.50	9	39.56	38.20	-5	4,888	-0.10%
2022/06/07	2	39.00	8	39.09	39.00	-6	4,795	-0.13%
2022/06/06	9	37.88	2	38.75	38.95	7	4,743	0.15%
2022/06/02	1	37.90	0	0.00	37.75	1	4,734	0.02%
2022/06/01	2	38.90	1	38.60	38.45	1	4,748	0.02%
2022/05/31	1	38.75	2	38.78	38.70	-1	4,733	-0.02%
2022/05/30	7	38.03	2	38.48	38.20	5	4,689	0.11%
2022/05/27	3	37.65	0	0.00	37.75	3	4,676	0.06%
2022/05/26	1	37.40	0	0.00	37.20	1	4,672	0.02%
2022/05/23	0	0.00	1	38.00	37.95	-1	4,628	-0.02%
2022/05/13	0	0.00	1	37.75	37.55	-1	4,901	-0.02%
2022/05/12	0	0.00	1	35.65	35.00	-1	4,987	-0.02%
2022/05/10	0	0.00	6	35.98	37.00	-6	5,118	-0.12%
2022/05/06	1	35.35	1	34.90	35.40	0	5,441	0.00%
2022/04/29	0	0.00	1	35.20	34.80	-1	5,721	-0.02%
2022/04/28	0	0.00	5	35.00	34.90	-5	5,775	-0.09%
2022/04/27	5	34.70	2	33.50	34.30	3	5,799	0.05%
2022/04/26	2	36.05	0	0.00	35.80	2	5,783	0.03%
2022/04/25	9	36.73	1	36.85	36.45	8	5,789	0.14%
2022/04/22	1	39.35	0	0.00	38.55	1	5,790	0.02%
2022/04/21	3	37.73	7	38.16	38.55	-4	5,761	-0.07%
2022/04/20	6	38.07	3	38.20	37.85	3	5,760	0.05%
2022/04/19	2	39.45	10	39.50	38.95	-8	5,738	-0.14%
2022/04/18	33	39.59	27	40.31	39.00	6	5,773	0.10%
2022/04/15	26	40.56	35	40.76	40.05	-9	5,577	-0.16%
2022/04/14	13	40.25	6	39.54	40.25	7	5,294	0.13%
2022/04/13	12	38.48	16	38.63	38.80	-4	5,063	-0.08%
2022/04/12	8	37.39	2	37.68	37.40	6	5,162	0.12%
2022/04/11	8	39.38	11	38.76	38.10	-3	5,229	-0.06%
2022/04/08	27	39.22	34	38.58	38.50	-7	5,315	-0.13%
2022/04/07	7	38.33	2	37.60	37.60	5	5,407	0.09%
2022/04/06	0	0.00	9	38.98	38.65	-9	6,042	-0.15%
2022/04/01	0	0.00	1	38.30	38.80	-1	6,485	-0.02%
2022/03/31	4	37.95	3	38.55	37.75	1	6,581	0.02%
2022/03/30	34	39.20	32	39.79	38.90	2	7,251	0.03%
2022/03/29	47	38.87	45	38.81	39.05	2	7,476	0.03%
2022/03/28	14	39.03	10	38.19	38.80	4	7,601	0.05%
2022/03/25	22	38.54	8	38.15	38.90	14	7,553	0.19%
2022/03/24	2	36.38	0	0.00	36.40	2	7,421	0.03%
2022/03/21	0	0.00	6	34.99	34.60	-6	8,698	-0.07%
2022/03/18	4	34.25	0	0.00	34.50	4	9,939	0.04%
2022/03/14	5	34.25	5	34.20	34.20	0	12,325	0.00%
2022/03/11	0	0.00	1	34.00	34.10	-1	12,692	-0.01%
2022/03/07	2	33.78	0	0.00	33.25	2	13,881	0.01%
2022/03/04	1	35.60	0	0.00	35.50	1	14,764	0.01%
2022/02/25	3	34.37	0	0.00	34.10	3	17,953	0.02%
2022/02/24	1	33.90	0	0.00	33.50	1	18,494	0.01%
2022/02/21	5	37.35	2	37.40	37.25	3	18,639	0.02%
2022/02/18	1	37.25	3	37.30	37.35	-2	18,656	-0.01%
2022/02/17	5	38.51	2	38.90	37.80	3	18,672	0.02%
2022/02/16	0	0.00	2	38.10	37.70	-2	18,536	-0.01%
2022/02/14	7	38.40	8	37.58	37.25	-1	18,665	-0.01%
2022/02/11	2	37.70	7	37.44	37.80	-5	18,779	-0.03%
2022/02/10	6	37.72	9	37.15	37.15	-3	18,766	-0.02%
2022/02/09	0	0.00	1	37.15	37.25	-1	18,887	-0.01%
2022/02/08	64	36.90	60	36.65	36.95	4	18,942	0.02%
2022/02/07	0	0.00	2	35.80	36.10	-2	18,909	-0.01%
2022/01/26	1	31.95	0	0.00	32.85	1	18,904	0.01%
2022/01/25	8	33.54	7	33.89	31.90	1	18,866	0.01%
2022/01/24	0	0.00	5	32.89	33.50	-5	18,752	-0.03%
2022/01/21	10	33.38	10.8	33.20	32.95	-0.8	18,700	0.00%
2022/01/17	5	35.30	5	35.85	35.95	0	18,534	0.00%
2022/01/14	1	35.30	0	0.00	35.35	1	18,480	0.01%
2022/01/13	2.8	36.37	4	36.15	36.70	-1.2	18,418	-0.01%
2022/01/12	2	37.00	2	36.05	35.95	0	18,355	0.00%
2022/01/11	6	36.55	7	36.11	36.00	-1	18,272	-0.01%
2022/01/10	5	37.43	2	37.58	37.35	3	18,156	0.02%
2022/01/07	8.5	37.44	9	38.04	37.90	-0.5	18,085	0.00%
2022/01/06	0	0.00	1	40.00	38.85	-1	17,932	-0.01%
2022/01/05	3	40.40	1	39.65	39.40	2	17,850	0.01%
2022/01/04	4	42.04	2	41.50	41.40	2	17,680	0.01%
2022/01/03	21	42.09	22	42.37	41.80	-1	17,602	-0.01%
2021/12/30	55	42.88	38	42.72	41.85	17	17,423	0.10%
2021/12/29	62	42.98	48.3	43.06	43.10	13.8	17,177	0.08%
2021/12/28	64	42.11	87	42.00	41.05	-23	16,524	-0.14%
2021/12/27	6.3	41.61	16	41.37	41.00	-9.8	16,176	-0.06%
2021/12/24	131	43.58	196	43.50	42.40	-65	16,084	-0.40%	大買/大賣/
2021/12/23	68	42.79	36	40.60	42.90	32	15,363	0.21%
2021/12/22	4	41.39	3	40.28	40.20	1	15,022	0.01%
2021/12/21	11.3	38.88	20	39.06	40.50	-8.8	14,775	-0.06%
2021/12/20	7	40.08	4	40.23	39.25	3	14,545	0.02%
2021/12/17	49	40.34	17	40.04	39.75	32	14,380	0.22%
2021/12/16	27	43.68	13	44.12	42.30	14	14,056	0.10%
2021/12/15	83	43.35	62	43.72	42.50	21	13,618	0.15%
2021/12/14	49.3	42.91	88	43.38	43.30	-38.8	12,970	-0.30%
2021/12/13	8	41.89	12	43.04	43.10	-4	11,711	-0.03%
2021/12/10	37	40.42	18	39.67	39.20	19	11,397	0.17%
2021/12/09	79	40.67	38	41.06	39.00	41	10,761	0.38%
2021/12/08	18	39.61	28	40.09	40.35	-10	9,750	-0.10%
2021/12/07	20	35.43	27	35.89	36.70	-7	9,272	-0.08%
2021/12/06	6	33.64	12.4	33.84	33.40	-6.4	8,898	-0.07%
2021/12/03	9	34.77	6	34.93	34.00	3	8,754	0.03%
2021/12/02	19.4	35.44	32	35.98	34.00	-12.6	8,572	-0.15%
2021/12/01	26	37.59	37	37.30	37.15	-11	8,163	-0.13%
2021/11/30	118	38.12	126	38.44	37.45	-8	7,640	-0.10%	大買/大賣/
2021/11/29	156	35.86	141	35.22	36.80	15	6,716	0.22%	大買/大賣/
2021/11/26	79	32.88	60	31.95	34.45	19	5,322	0.36%
2021/11/25	11	31.73	14	32.93	31.35	-3	4,758	-0.06%
2021/11/24	49	34.15	63	33.90	32.80	-14	4,521	-0.31%
2021/11/23	46	32.07	11	32.39	32.75	35	3,395	1.03%
2021/11/22	2	29.33	8.4	28.91	29.80	-6.4	2,830	-0.22%
2021/11/19	0	0.00	5	26.94	27.10	-5	2,575	-0.19%
2021/11/18	0	0.00	8	26.21	26.35	-8	2,545	-0.31%
2021/11/17	2.2	26.70	6	26.92	26.60	-3.8	2,518	-0.15%
2021/11/16	7.6	27.25	6	27.28	27.15	1.6	2,448	0.07%
2021/11/15	2.1	26.99	19	26.95	26.80	-16.9	2,384	-0.71%
2021/11/12	7.1	27.38	5	27.41	27.00	2.1	2,329	0.09%
2021/11/11	3	28.97	5	28.62	28.60	-2	2,210	-0.09%
2021/11/10	2	29.60	2	27.95	28.65	0	2,081	0.00%
2021/11/09	2	27.25	3	27.32	27.75	-1	1,823	-0.05%
2021/11/08	8	27.30	2	27.15	27.40	6	1,724	0.35%
2021/11/05	3	26.28	2	26.08	26.90	1	1,514	0.07%
2021/11/04	0	0.00	1.1	26.04	26.20	-1.1	1,356	-0.08%
2021/11/02	2	23.10	0	0.00	23.10	2	1,038	0.19%
2021/10/27	0	0.00	1	23.50	23.50	-1	1,082	-0.09%
2021/10/26	10	22.70	10	22.40	22.40	0	1,071	0.00%
2021/10/18	10	23.10	10	22.75	22.75	0	1,210	0.00%
2021/10/14	2	23.03	0	0.00	23.00	2	1,261	0.16%
2021/10/12	0	0.00	2	23.30	23.30	-2	1,289	-0.16%
2021/10/08	5	24.68	3	24.18	24.10	2	1,302	0.15%
2021/10/05	0	0.00	4	24.35	24.30	-4	1,571	-0.25%
2021/10/04	7	25.11	6	24.99	24.40	1	1,725	0.06%
2021/10/01	2	24.85	3	24.77	24.95	-1	1,647	-0.06%
2021/09/29	0	0.00	1	25.00	24.00	-1	1,635	-0.06%
2021/09/17	0	0.00	5	24.60	24.50	-5	2,151	-0.23%
2021/09/14	0	0.00	0.2	24.00	24.65	-0.2	2,230	-0.01%
2021/09/08	2	23.55	0	0.00	23.00	2	2,284	0.09%
2021/09/07	0	0.00	1	24.30	23.75	-1	2,292	-0.04%
2021/09/01	3	25.05	13	25.02	24.95	-10	2,330	-0.43%
2021/08/26	5	24.35	0	0.00	24.05	5	2,464	0.20%
2021/08/25	0	0.00	2	24.50	24.60	-2	2,478	-0.08%
2021/08/24	2	23.80	0	0.00	23.80	2	2,509	0.08%
2021/08/23	0	0.00	2	24.05	24.05	-2	2,549	-0.08%
2021/08/20	3	22.95	4	23.45	23.35	-1	2,578	-0.04%
2021/08/16	0	0.00	3	23.00	23.00	-3	2,594	-0.12%
2021/08/05	0	0.00	3	25.65	26.70	-3	2,845	-0.11%
2021/08/02	1	25.20	0	0.00	25.20	1	2,925	0.03%
2021/07/30	3	26.02	0	0.00	25.60	3	2,962	0.10%
2021/07/29	0	0.00	1	25.50	25.60	-1	2,986	-0.03%
2021/07/28	1	25.25	0	0.00	25.25	1	3,041	0.03%
2021/07/27	0	0.00	0	28.00	25.80	0	3,123	0.00%
2021/07/26	1	27.00	1	27.10	26.80	0	3,154	0.00%
2021/07/23	1	27.30	0	0.00	27.30	1	3,243	0.03%
2021/07/22	1	25.65	0	0.00	25.35	1	3,404	0.03%
2021/07/21	5	26.18	0	0.00	25.95	5	3,477	0.14%
2021/07/20	8	27.02	2	27.25	26.75	6	3,567	0.17%
2021/07/19	1	27.50	0	0.00	27.50	1	3,636	0.03%
2021/07/16	2	27.53	0	0.00	27.40	2	3,854	0.05%
2021/07/15	1	27.50	0	0.00	27.75	1	3,986	0.03%
2021/07/14	4	28.19	2	28.05	27.95	2	4,163	0.05%
2021/07/13	13	28.84	51	28.16	27.65	-38	4,393	-0.86%
2021/07/12	10	30.15	8	29.71	29.90	2	4,333	0.05%
2021/07/09	8	29.21	8	28.71	29.20	0	4,173	0.00%
2021/07/08	6	27.47	2	27.80	27.05	4	4,045	0.10%
2021/07/07	2	27.15	0	0.00	27.20	2	4,028	0.05%
2021/07/06	4	26.60	0	0.00	26.50	4	4,039	0.10%
2021/07/05	4	26.88	2	27.10	26.80	2	4,095	0.05%
2021/07/02	3	27.27	3	27.30	26.90	0	4,135	0.00%
2021/07/01	24	28.52	31	29.13	27.60	-7	4,122	-0.17%
2021/06/30	13	27.47	21	27.80	28.40	-8	3,979	-0.20%
2021/06/29	8	27.14	20	26.80	27.40	-12	3,858	-0.31%
2021/06/28	2	25.45	4	25.89	26.30	-2	3,736	-0.05%
2021/06/25	10	25.36	3	25.55	25.45	7	3,680	0.19%
2021/06/24	2	24.50	0	0.00	24.30	2	3,627	0.06%
2021/06/21	1	23.70	0	0.00	23.80	1	3,602	0.03%
2021/06/18	3	24.83	2	24.90	24.80	1	3,589	0.03%
2021/06/17	2	24.90	1	25.25	25.15	1	3,589	0.03%
2021/06/16	1	24.10	0	0.00	24.10	1	3,577	0.03%
2021/06/15	5	24.49	0	0.00	24.40	5	3,566	0.14%
2021/06/11	3	25.00	0	0.00	24.70	3	3,565	0.08%
2021/06/10	2	24.90	0	0.00	24.80	2	3,574	0.06%
2021/06/09	0	0.00	20	25.76	25.40	-20	3,603	-0.56%
2021/06/08	9	26.18	19	26.24	26.05	-10	3,588	-0.28%
2021/06/07	11	26.63	1	24.60	26.70	10	3,518	0.28%
2021/06/04	1	24.50	1	24.30	24.50	0	3,454	0.00%
2021/06/03	2	25.08	0	0.00	25.05	2	3,470	0.06%
2021/06/02	3	25.28	6	25.36	25.05	-3	3,477	-0.09%
2021/06/01	0	0.00	4	25.54	25.50	-4	3,468	-0.12%
2021/05/28	0	0.00	2	23.70	24.20	-2	3,414	-0.06%
2021/05/25	0	0.00	16	22.19	22.00	-16	3,382	-0.47%
2021/05/24	2	22.45	0	0.00	22.20	2	3,387	0.06%
2021/05/20	3	21.20	0	0.00	20.95	3	3,401	0.09%
2021/05/19	2	21.05	0	0.00	21.45	2	3,398	0.06%
2021/05/18	1	19.70	4	19.08	19.85	-3	3,365	-0.09%
2021/05/17	1	18.05	0	0.00	18.05	1	3,332	0.03%
2021/05/14	1	21.10	2	20.25	20.05	-1	3,295	-0.03%
2021/05/13	4	20.46	0	0.00	20.95	4	3,242	0.12%
2021/05/12	11	22.55	13	23.38	22.05	-2	3,159	-0.06%
2021/05/11	0	0.00	4	25.78	24.50	-4	3,103	-0.13%
2021/05/10	0	0.00	1	27.35	26.70	-1	3,050	-0.03%
2021/05/07	3	27.25	5	26.76	27.20	-2	3,030	-0.07%
2021/05/06	0	0.00	1	25.60	25.60	-1	2,982	-0.03%
2021/05/05	0.4	26.51	0	25.55	25.55	0.3	2,955	0.01%
2021/05/04	2	25.25	6	26.66	25.15	-4	3,016	-0.13%
2021/05/03	2	28.50	1.1	28.55	27.90	0.9	2,968	0.03%
2021/04/29	5	28.57	5	28.93	28.95	0	2,910	0.00%
2021/04/28	71	28.94	17	28.39	28.30	54	2,797	1.93%
2021/04/27	16	30.13	3	30.05	30.30	13	2,591	0.50%
2021/04/26	2	29.95	2	29.98	30.15	0	2,496	0.00%
2021/04/23	4	27.53	8	27.23	28.40	-4	2,370	-0.17%
2021/04/22	22	27.78	1.1	28.73	27.65	20.9	2,280	0.92%
2021/04/21	16	26.52	5	25.32	27.10	11	2,052	0.54%
2021/04/20	38	24.61	2	24.80	24.95	36	1,896	1.90%
2021/04/19	11	23.55	2	23.80	24.20	9	1,699	0.53%
2021/04/16	1	21.85	0	0.00	22.00	1	1,432	0.07%
2021/04/15	2	21.18	0	0.00	21.20	2	1,386	0.14%
2021/04/14	0	0.00	2	21.30	20.80	-2	1,385	-0.14%
2021/04/13	0	0.00	1	22.00	21.50	-1	1,393	-0.07%
2021/04/09	0	0.00	2	21.30	22.05	-2	1,515	-0.13%
2021/04/07	1	20.70	1	20.55	20.60	0	1,373	0.00%
2021/03/26	0	0.00	2	20.00	20.05	-2	1,332	-0.15%
2021/03/16	1	20.00	2	19.85	19.85	-1	1,504	-0.07%
2021/03/15	3	19.90	0	0.00	20.00	3	1,487	0.20%
2021/03/10	0	0.00	3	19.08	19.10	-3	1,444	-0.21%
2021/03/05	0	0.00	2	19.25	19.35	-2	1,436	-0.14%
2021/03/04	2	19.10	0	0.00	19.45	2	1,451	0.14%
2021/03/03	2	18.95	1	19.10	19.00	1	1,620	0.06%
2021/03/02	2	19.10	0	0.00	18.90	2	1,686	0.12%
2021/02/26	1	18.95	0	0.00	18.95	1	1,691	0.06%
2021/02/24	1	18.80	0	0.00	18.85	1	1,713	0.06%
2021/02/22	1	19.00	0	0.00	19.10	1	1,671	0.06%
2021/02/05	0	0.00	4	17.58	17.60	-4	1,548	-0.26%
2021/01/28	14	17.39	0	0.00	17.40	14	1,519	0.92%
2021/01/27	10	17.75	0	0.00	17.65	10	1,511	0.66%
2021/01/21	0	0.00	2	17.35	17.35	-2	1,316	-0.15%
2021/01/19	0	0.00	0	17.25	17.50	0	1,304	0.00%
2021/01/15	0	0.00	0	17.50	17.45	0	1,298	0.00%
2021/01/08	0	0.00	10	17.80	17.70	-10	1,263	-0.79%
2021/01/06	0	0.00	1	17.90	18.05	-1	1,225	-0.08%
2021/01/05	5	18.20	0	0.00	18.75	5	1,171	0.43%
2021/01/04	1	18.35	0	0.00	18.20	1	1,005	0.10%
2020/12/28	0	0.00	10	17.75	17.85	-10	929	-1.08%
2020/12/22	0	0.00	2	17.25	17.25	-2	887	-0.23%
2020/12/18	2	17.70	1	17.60	17.50	1	850	0.12%
2020/12/11	0	0.00	0	16.40	16.65	0	635	0.00%
2020/12/08	0	0.00	20	16.80	16.80	-20	628	-3.18%
2020/11/30	4	17.05	0	0.00	17.15	4	562	0.71%
2020/11/27	1	17.30	3	17.30	17.30	-2	535	-0.37%
2020/11/11	0	0.00	2	15.90	15.95	-2	222	-0.90%
2020/09/16	20	15.90	0	0.00	15.90	20	416	4.80%
2020/09/15	20	16.00	0	0.00	16.05	20	418	4.78%
2020/08/25	0	0.00	1	15.45	15.55	-1	626	-0.16%
2020/08/17	0	0.00	2	15.20	15.40	-2	690	-0.29%
2020/07/15	0	0.00	4	15.10	15.20	-4	1,419	-0.28%
2020/07/13	4	15.20	0	0.00	15.40	4	1,489	0.27%
2020/07/02	0	0.00	1	15.20	15.20	-1	1,500	-0.07%
2020/06/04	0	0.00	2	16.43	16.45	-2	1,527	-0.13%
2020/06/01	0	0.00	3	15.80	15.80	-3	1,400	-0.21%
2020/05/28	0	0.00	4	15.74	15.70	-4	1,391	-0.29%
2020/05/25	0	0.00	3	15.60	15.60	-3	1,391	-0.22%
2020/05/21	0	0.00	3	16.37	16.25	-3	1,351	-0.22%
2020/05/18	0	0.00	0.1	16.10	15.85	-0.1	1,296	-0.01%
2020/05/15	1	15.80	0	0.00	15.75	1	1,297	0.08%
2020/05/14	1	16.00	0	0.00	15.90	1	1,285	0.08%
2020/05/11	0	0.00	20	15.80	15.85	-20	1,189	-1.68%
2020/05/08	29	16.82	2	16.55	15.90	27	1,162	2.32%
2020/05/07	7	16.40	0	0.00	16.25	7	953	0.73%
2020/04/23	0	0.00	3	15.55	15.40	-3	867	-0.35%
2020/04/20	0	0.00	9	15.69	15.55	-9	884	-1.02%
2020/04/17	2	14.90	0	0.00	14.85	2	761	0.26%
2020/04/14	1	14.45	0	0.00	14.45	1	692	0.14%
2020/03/26	1	12.70	0	0.00	12.85	1	806	0.12%
2020/03/25	2	12.98	0	0.00	12.85	2	805	0.25%
2020/03/19	0	0.00	9	12.40	12.35	-9	811	-1.11%
2020/03/13	1	14.20	0	0.00	14.40	1	797	0.13%
2020/02/03	1	14.90	0	0.00	15.30	1	669	0.15%
2020/01/20	0	0.00	0	16.90	16.95	0	670	0.00%
2019/12/05	3	16.80	0	0.00	16.85	3	426	0.70%
2019/11/28	4	16.85	0	0.00	16.90	4	414	0.97%
2019/11/25	7	16.36	0	0.00	16.35	7	396	1.76%
2019/10/29	2	17.28	0	0.00	17.15	2	345	0.58%
2019/10/18	2	16.30	0	0.00	16.40	2	311	0.64%
2019/08/02	0	0.00	4	17.74	17.75	-4	401	-1.00%
2019/08/01	0	0.00	5	18.10	18.00	-5	402	-1.24%
2019/07/29	0	0.00	8	18.26	18.35	-8	406	-1.97%
2019/05/30	0	0.00	4	19.80	19.70	-4	836	-0.48%
2019/04/17	2	20.80	0	0.00	20.75	2	977	0.20%
2019/04/12	0	0.00	5	19.85	19.90	-5	883	-0.57%
2019/04/11	2	20.00	0	0.00	20.00	2	886	0.23%
2019/04/10	0	20.05	0	0.00	20.20	0	885	0.00%
2019/04/09	1	20.40	1	20.45	20.35	0	885	0.00%
2019/04/08	6	20.29	0	0.00	20.10	6	866	0.69%
2019/03/20	0	0.00	20	20.28	20.00	-20	1,052	-1.90%
2019/03/19	10	20.00	0	0.00	20.00	10	1,031	0.97%
2019/03/14	10	19.85	2	19.75	19.60	8	1,015	0.79%
2019/03/08	0	0.00	20	19.10	19.00	-20	1,143	-1.75%
2019/03/05	0	0.00	2	19.45	19.45	-2	1,133	-0.18%
2019/02/27	2	19.35	0	0.00	19.35	2	1,132	0.18%
2019/02/25	1	19.50	0	0.00	19.50	1	1,137	0.09%
2019/02/13	0	0.00	12	19.48	19.50	-12	1,082	-1.11%
2019/02/12	19	19.59	4	19.60	19.65	15	1,063	1.41%
2019/01/29	0	0.00	2	18.70	18.65	-2	951	-0.21%
2019/01/28	2	18.80	0	0.00	18.85	2	948	0.21%
2018/12/25	0	0.00	1	18.30	18.45	-1	1,064	-0.09%
2018/12/21	1	18.95	1	18.05	19.10	0	1,069	0.00%
2018/12/19	1	18.80	0	0.00	18.75	1	1,093	0.09%
2018/12/17	3	19.55	38	19.66	19.10	-35	1,086	-3.22%
2018/12/14	55	18.64	0	0.00	18.70	55	1,010	5.44%
2018/12/07	0	0.00	1	17.85	18.00	-1	949	-0.11%
2018/10/26	0	0.00	18	15.87	15.50	-18	1,574	-1.14%
2018/10/23	18	16.40	2	16.40	16.45	16	1,618	0.99%
2018/10/11	1	15.30	0	0.00	15.20	1	1,914	0.05%
2018/10/09	0	0.00	1	17.25	16.55	-1	1,951	-0.05%
2018/10/01	1	17.70	0	0.00	17.70	1	1,918	0.05%
2018/09/21	2	17.38	0	0.00	17.35	2	1,952	0.10%
2018/09/03	0	0.00	8	18.55	17.65	-8	2,425	-0.33%
2018/08/31	8	18.55	0	0.00	18.40	8	2,403	0.33%
2018/08/07	0	0.00	20	17.93	18.30	-20	2,174	-0.92%
2018/08/06	10	18.10	0	0.00	18.00	10	2,147	0.47%
2018/08/01	10	17.30	10	17.05	17.30	0	1,983	0.00%
2018/07/27	0	0.00	1	16.60	16.45	-1	1,917	-0.05%
2018/07/25	26	17.22	25	16.40	16.40	1	1,882	0.05%
2018/07/24	0	0.00	2	16.65	16.70	-2	1,775	-0.11%
2018/07/19	2	16.60	0	0.00	16.40	2	1,667	0.12%
2018/07/16	0	0.00	3	15.95	15.80	-3	1,467	-0.20%
2018/07/13	0	0.00	2	15.43	15.45	-2	1,421	-0.14%
2018/07/12	0	0.00	5	14.90	14.85	-5	1,392	-0.36%
2018/07/05	1	14.90	0	0.00	14.40	1	1,366	0.07%
2018/07/02	0	0.00	1	15.85	15.85	-1	1,304	-0.08%
2018/06/29	2	16.10	0	0.00	15.85	2	1,249	0.16%
2018/06/25	0	0.00	15	15.50	15.70	-15	1,147	-1.31%
2018/06/22	3	16.10	0	0.00	15.90	3	1,136	0.26%
2018/06/19	16	16.59	0	0.00	16.25	16	1,034	1.55%
2018/06/15	2	15.90	1	15.95	16.00	1	891	0.11%
2018/06/13	1	15.85	0	0.00	15.75	1	901	0.11%
2018/06/01	0	0.00	1	15.10	14.90	-1	659	-0.15%
2018/05/31	4	15.05	3	14.87	15.00	1	646	0.15%
2018/05/30	1	14.85	1	14.55	14.55	0	621	0.00%
2018/05/21	5	14.25	0	0.00	14.20	5	572	0.87%
2018/05/10	0	0.00	0	13.25	13.35	0	565	0.00%
2018/04/11	0	13.85	0	0.00	13.85	0	839	0.00%
2018/03/26	0	13.60	0	0.00	13.70	0	1,063	0.00%
2018/03/23	4	13.50	0	0.00	13.65	4	1,059	0.38%
2018/02/21	0	0.00	5	13.75	13.75	-5	969	-0.52%
2018/02/12	5	13.40	0	0.00	13.35	5	971	0.51%
2018/02/05	0	0.00	20	13.50	13.45	-20	1,097	-1.82%
2018/02/01	0	0.00	11	14.00	13.90	-11	1,204	-0.91%
2018/01/30	0	0.00	4	13.70	13.40	-4	1,294	-0.31%
2018/01/26	0	0.00	5	13.85	13.75	-5	1,547	-0.32%
2018/01/24	0	0.00	5	13.75	13.80	-5	1,751	-0.29%
2018/01/19	0	0.00	1	14.30	13.95	-1	1,787	-0.06%
2018/01/17	0	0.00	18	14.51	14.30	-18	1,781	-1.01%
2018/01/16	40	14.64	0	0.00	14.60	40	1,783	2.24%
2018/01/04	4	14.45	0	0.00	14.40	4	1,711	0.23%