盛群 (6202)-永豐金-竹科券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
446張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	51.00	0	0.00	50.10	2	1,320	0.15%
2024/12/09	0.1	50.30	0	0.00	49.10	0.1	1,312	0.00%
2024/12/05	0	0.00	1	50.90	51.30	-1	1,309	-0.08%
2024/12/03	2	51.05	0	0.00	51.20	2	1,309	0.15%
2024/11/28	0.1	51.30	0	0.00	51.00	0.1	1,305	0.01%
2024/11/27	0	0.00	2	51.80	51.80	-2	1,301	-0.15%
2024/11/25	0	0.00	0.1	54.30	53.50	-0.1	1,290	-0.01%
2024/11/22	0	0.00	1	53.10	52.80	-1	1,201	-0.08%
2024/11/20	1.1	52.52	1	52.50	52.50	0.1	1,188	0.01%
2024/11/18	0	0.00	1.1	53.31	52.80	-1.1	1,168	-0.09%
2024/11/14	0.1	50.50	0	0.00	49.85	0.1	1,140	0.00%
2024/11/13	0.1	52.60	0	0.00	52.10	0.1	1,122	0.01%
2024/11/12	0.1	53.30	0	0.00	53.00	0.1	1,110	0.01%
2024/11/08	0.1	53.90	1	55.60	54.00	-0.9	1,098	-0.08%
2024/11/07	11	56.76	9	56.18	55.50	2	1,091	0.18%
2024/11/05	0.4	55.63	0	0.00	56.00	0.4	1,071	0.04%
2024/11/04	1	54.60	1	55.30	55.00	0	1,091	0.00%
2024/11/01	0.2	54.30	0	0.00	54.00	0.2	1,107	0.02%
2024/10/30	2.2	55.66	0	0.00	55.70	2.2	1,116	0.20%
2024/10/29	0	0.00	1	56.40	56.80	-1	1,102	-0.09%
2024/10/24	6	59.45	22	59.20	58.20	-16	1,113	-1.44%
2024/10/23	6	56.85	66	57.55	57.30	-60	1,058	-5.67%
2024/10/22	46	58.90	16	58.39	59.10	30	995	3.01%
2024/10/21	23	55.67	11	55.56	56.10	12	961	1.25%
2024/10/17	2	56.30	3	56.13	55.00	-1	971	-0.10%
2024/10/16	0.2	54.93	0	0.00	54.60	0.2	958	0.02%
2024/10/14	2	54.50	5	54.88	55.70	-3	933	-0.32%
2024/10/09	2	52.50	0	0.00	52.60	2	933	0.21%
2024/10/08	0	0.00	2	51.90	52.60	-2	938	-0.21%
2024/09/30	2	54.05	4	54.35	53.90	-2	1,108	-0.18%
2024/09/27	11	53.14	5	53.28	55.40	6	1,059	0.57%
2024/09/24	0.1	46.45	0	0.00	46.40	0.1	901	0.01%
2024/09/23	0	0.00	2	47.00	46.65	-2	905	-0.22%
2024/09/20	1	47.00	0	0.00	46.50	1	919	0.11%
2024/09/10	1	45.75	0	0.00	45.70	1	980	0.10%
2024/09/09	6	44.90	0	0.00	45.90	6	983	0.61%
2024/09/04	0.2	45.95	0	0.00	45.65	0.2	985	0.02%
2024/08/27	0	0.00	11	49.74	49.70	-11	1,020	-1.08%
2024/08/26	1	50.50	0	0.00	50.30	1	1,034	0.10%
2024/08/12	0	0.00	1	48.90	48.80	-1	1,217	-0.08%
2024/08/09	4	47.45	0	0.00	47.20	4	1,217	0.33%
2024/08/06	15.1	44.18	11	44.82	44.65	4.1	1,208	0.34%
2024/08/05	13	46.35	0	0.00	45.65	13	1,189	1.09%
2024/08/02	7.2	51.38	4	51.30	50.70	3.2	1,166	0.27%
2024/07/31	3.3	53.42	0	0.00	53.20	3.3	1,165	0.28%
2024/07/30	5	53.60	5	52.90	54.30	0	1,186	0.00%
2024/07/26	2	56.00	0	0.00	55.90	2	1,242	0.16%
2024/07/23	4	57.45	2	57.40	57.60	2	1,248	0.16%
2024/07/22	3.1	56.84	0.1	56.10	56.90	3	1,264	0.24%
2024/07/19	1	62.00	0	0.00	60.00	1	1,263	0.08%
2024/07/18	0	0.00	3	61.40	62.40	-3	1,269	-0.24%
2024/07/17	0	0.00	1	62.10	62.10	-1	1,279	-0.08%
2024/07/16	0	0.00	10	63.29	62.80	-10	1,285	-0.78%
2024/07/15	0	0.00	2	63.10	63.10	-2	1,318	-0.15%
2024/07/12	1	63.40	1	62.30	63.50	0	1,336	0.00%
2024/07/11	1	61.90	1	62.20	63.00	0	1,319	0.00%
2024/07/10	0.3	62.77	1	62.80	61.80	-0.7	1,322	-0.05%
2024/07/09	5	62.80	2	62.50	62.90	3	1,317	0.23%
2024/07/08	0	0.00	3.1	64.34	63.90	-3.1	1,298	-0.24%
2024/07/05	3	63.70	43.2	62.51	63.80	-40.2	1,232	-3.26%
2024/07/03	0.5	59.70	1	59.60	59.80	-0.5	1,157	-0.04%
2024/07/02	2	58.95	0	0.00	58.80	2	1,169	0.17%
2024/07/01	0.1	60.00	9.5	59.59	59.60	-9.4	1,190	-0.79%
2024/06/28	4	60.10	0	0.00	60.00	4	1,302	0.31%
2024/06/26	3.5	61.21	0	0.00	60.20	3.5	1,314	0.27%
2024/06/24	5.5	60.44	1	60.50	60.50	4.5	1,301	0.35%
2024/06/21	1.5	60.72	1	60.60	60.50	0.5	1,308	0.04%
2024/06/20	0.3	60.70	1	61.00	60.80	-0.7	1,306	-0.05%
2024/06/19	2	61.85	2	61.70	59.60	0	1,306	0.00%
2024/06/13	8	60.70	2	60.10	60.70	6	1,309	0.46%
2024/06/12	1.4	59.25	0	0.00	59.60	1.4	1,325	0.10%
2024/06/06	1.1	58.62	2	59.10	58.50	-1	1,352	-0.07%
2024/06/05	1	60.10	0	0.00	60.10	1	1,354	0.07%
2024/06/04	1	60.40	6	60.10	60.10	-5	1,386	-0.36%
2024/05/28	0	0.00	6.1	62.42	62.40	-6.1	1,426	-0.43%
2024/05/27	0	0.00	1	61.40	61.70	-1	1,408	-0.07%
2024/05/23	0	0.00	11	61.71	61.20	-11	1,392	-0.79%
2024/05/22	0	61.20	0	0.00	61.00	0	1,374	0.00%
2024/05/20	0	0.00	2	59.90	60.20	-2	1,339	-0.15%
2024/05/17	0	0.00	0.3	59.40	59.50	-0.3	1,332	-0.02%
2024/05/16	0.3	58.82	1	59.30	59.40	-0.8	1,334	-0.06%
2024/05/15	0	0.00	1	58.50	58.60	-1	1,329	-0.08%
2024/05/14	2	58.30	2	58.20	58.30	0	1,337	0.00%
2024/05/09	2.2	58.79	0	0.00	58.00	2.2	1,356	0.16%
2024/05/08	0	0.00	7	58.50	59.50	-7	1,365	-0.51%
2024/05/07	1	58.20	2	58.50	58.20	-1	1,363	-0.07%
2024/05/06	2	59.70	0	0.00	59.30	2	1,348	0.15%
2024/05/03	0	0.00	1	59.20	58.90	-1	1,328	-0.08%
2024/05/02	1.2	59.15	0	0.00	59.20	1.2	1,301	0.09%
2024/04/30	0.3	60.10	0	0.00	60.00	0.3	1,249	0.02%
2024/04/29	4.2	58.71	0	0.00	59.20	4.2	1,227	0.34%
2024/04/26	0.1	58.70	0	0.00	58.30	0.1	1,216	0.01%
2024/04/25	2	58.40	0.1	58.80	58.80	1.9	1,199	0.16%
2024/04/19	1.1	56.94	21	58.00	57.00	-20	1,134	-1.76%
2024/04/18	20	58.40	0	0.00	58.50	20	1,095	1.83%
2024/04/16	1	56.00	0	0.00	56.10	1	1,074	0.09%
2024/04/15	2	58.10	4	58.15	58.00	-2	1,078	-0.19%
2024/04/12	0	0.00	5	58.64	59.00	-5	1,071	-0.47%
2024/04/11	2	57.75	0	0.00	57.80	2	1,060	0.19%
2024/04/09	3	57.53	1	57.90	57.30	2	1,029	0.19%
2024/04/08	4	58.08	12	58.20	57.90	-8	1,022	-0.78%
2024/04/03	0	0.00	2	58.75	59.00	-2	1,017	-0.20%
2024/04/02	9	59.38	0.4	58.90	59.70	8.6	1,013	0.85%
2024/04/01	0	0.00	1	55.30	55.70	-1	904	-0.11%
2024/03/28	1	54.20	0	54.40	54.00	1	890	0.11%
2024/03/27	0.3	55.30	2	55.05	55.00	-1.7	889	-0.19%
2024/03/26	1.1	54.59	3	54.40	54.50	-1.9	885	-0.21%
2024/03/25	1.5	54.10	1	54.00	54.20	0.5	879	0.06%
2024/03/21	7.5	53.17	0	0.00	53.80	7.5	870	0.86%
2024/03/20	4.2	53.30	0	0.00	53.00	4.2	903	0.46%
2024/03/19	10	53.90	2	53.90	53.90	8	907	0.88%
2024/03/15	2.2	53.82	8	53.73	53.00	-5.8	910	-0.64%
2024/03/14	2.3	54.73	1	55.10	54.80	1.3	902	0.14%
2024/03/13	6.1	55.80	0	0.00	55.30	6.1	897	0.68%
2024/03/12	1.2	56.93	0	0.00	56.80	1.2	895	0.13%
2024/03/11	1	57.00	0	0.00	57.20	1	909	0.11%
2024/03/08	11.6	56.30	0.1	56.10	56.20	11.5	913	1.26%
2024/03/07	8.5	57.91	0	0.00	57.70	8.5	942	0.90%
2024/03/06	4.8	59.18	0	0.00	59.10	4.8	979	0.49%
2024/03/05	0.1	60.20	0	0.00	59.90	0.1	978	0.01%
2024/03/04	8.2	59.79	0	0.00	59.60	8.2	988	0.83%
2024/03/01	1.6	59.82	0	0.00	59.80	1.6	995	0.16%
2024/02/29	6.4	60.14	2	60.50	60.00	4.4	1,001	0.43%
2024/02/27	4.2	60.57	0	0.00	60.40	4.2	1,007	0.42%
2024/02/26	0.3	61.07	0	0.00	60.80	0.3	1,046	0.03%
2024/02/23	1	61.20	0	0.00	61.20	1	1,068	0.09%
2024/02/22	4.2	61.36	1	61.20	61.40	3.2	1,080	0.29%
2024/02/21	4	60.78	0	0.00	60.80	4	1,094	0.37%
2024/02/20	3	61.17	0	0.00	61.00	3	1,110	0.27%
2024/02/19	1.2	61.33	2	61.40	61.30	-0.8	1,122	-0.07%
2024/02/16	9	60.50	0	0.00	61.00	9	1,153	0.78%
2024/02/15	1	60.20	0	0.00	60.50	1	1,178	0.08%
2024/02/05	13.2	60.22	0	0.00	60.20	13.2	1,201	1.10%
2024/02/02	1	61.00	0	0.00	61.00	1	1,210	0.08%
2024/01/31	3	62.07	0	0.00	61.80	3	1,275	0.24%
2024/01/29	1	61.50	0.1	61.80	61.80	0.9	1,297	0.07%
2024/01/26	5	61.30	0	0.00	61.30	5	1,308	0.38%
2024/01/24	1	62.40	0	0.00	62.30	1	1,331	0.08%
2024/01/23	0.2	62.80	0	0.00	62.60	0.2	1,343	0.01%
2024/01/19	0.2	61.10	0	0.00	61.10	0.2	1,376	0.01%
2024/01/17	6.1	61.20	0	62.10	60.80	6.1	1,405	0.43%
2024/01/16	2	61.80	0	0.00	61.70	2	1,453	0.14%
2024/01/12	2	62.10	0	0.00	62.20	2	1,508	0.13%
2024/01/11	2	62.30	0	0.00	62.50	2	1,529	0.13%
2024/01/10	0.3	62.50	2	62.40	62.50	-1.7	1,553	-0.11%
2024/01/09	5	63.06	0	0.00	62.60	5	1,579	0.32%
2024/01/05	4	65.03	0	0.00	64.90	4	1,575	0.25%
2024/01/04	5	65.72	1	66.50	65.20	4	1,578	0.25%
2024/01/03	0	0.00	0.1	66.20	65.80	-0.1	1,585	-0.01%
2024/01/02	2	66.00	5	66.20	66.00	-3	1,580	-0.19%
2023/12/28	0	66.70	1	66.80	66.40	-1	1,561	-0.06%
2023/12/27	3.2	65.41	2	65.50	65.50	1.2	1,539	0.08%
2023/12/26	0.3	65.43	10	65.20	65.20	-9.7	1,537	-0.63%
2023/12/25	1.1	65.01	0	0.00	64.70	1.1	1,533	0.07%
2023/12/22	1.3	65.08	0	0.00	64.80	1.3	1,535	0.08%
2023/12/21	1	65.10	0	0.00	64.60	1	1,533	0.07%
2023/12/20	2	65.05	1	64.60	65.10	1	1,538	0.06%
2023/12/15	7	65.76	2	66.20	64.90	5	1,530	0.33%
2023/12/14	1.1	65.83	5	66.50	65.90	-3.9	1,495	-0.26%
2023/12/13	1	66.00	3	66.07	65.70	-2	1,493	-0.13%
2023/12/12	1	65.50	0	65.40	65.00	1	1,485	0.07%
2023/12/07	2	65.90	0	0.00	65.90	2	1,455	0.14%
2023/12/06	4	66.35	1	66.30	66.50	3	1,450	0.21%
2023/12/05	1	67.20	3	67.57	66.90	-2	1,434	-0.14%
2023/12/04	9	68.61	1	70.19	68.10	8	1,431	0.56%
2023/12/01	11	69.04	5	69.00	68.90	6	1,376	0.44%
2023/11/30	0	0.00	1	67.60	67.10	-1	1,329	-0.08%
2023/11/29	2	68.10	3	68.00	68.00	-1	1,322	-0.08%
2023/11/28	32	67.00	0.1	66.20	67.40	31.9	1,309	2.43%
2023/11/27	30	66.86	0	0.00	66.00	30	1,302	2.30%
2023/11/24	2	67.55	0	0.00	67.60	2	1,289	0.16%
2023/11/22	2	67.30	7	67.49	67.40	-5	1,229	-0.41%
2023/11/21	1	67.20	1.1	67.43	67.20	-0.1	1,205	-0.01%
2023/11/20	1	67.00	0	0.00	67.50	1	1,188	0.08%
2023/11/17	3	66.77	1	66.90	66.70	2	1,167	0.17%
2023/11/15	3	66.20	3	66.40	66.40	0	1,138	0.00%
2023/11/14	1	65.60	1	65.70	65.60	0	1,104	0.00%
2023/11/13	0	65.50	2	65.65	64.90	-2	1,080	-0.18%
2023/11/10	3	64.37	0	0.00	64.20	3	1,058	0.28%
2023/11/09	1	64.20	2	64.00	64.10	-1	1,049	-0.10%
2023/11/08	4	64.98	0	0.00	65.00	4	1,042	0.38%
2023/11/07	0	0.00	1	64.70	64.70	-1	990	-0.10%
2023/10/31	1	63.50	0	0.00	61.60	1	939	0.11%
2023/10/30	1	62.10	1	63.10	64.20	0	939	0.00%
2023/10/27	1	62.60	0	0.00	62.00	1	942	0.11%
2023/10/26	2	64.20	1	64.00	64.00	1	926	0.11%
2023/10/24	1	65.10	2	65.65	65.10	-1	903	-0.11%
2023/10/23	1	65.00	1.3	63.84	63.60	-0.3	860	-0.03%
2023/10/20	1.4	64.77	2	64.90	64.80	-0.7	862	-0.08%
2023/10/19	1	64.40	0	0.00	64.60	1	831	0.12%
2023/10/18	6	61.70	0	0.00	62.70	6	825	0.73%
2023/10/17	1	64.00	1	63.30	63.50	0	834	0.00%
2023/10/16	1.2	62.43	0	0.00	62.20	1.2	826	0.14%
2023/10/12	1	60.20	0	0.00	61.10	1	838	0.12%
2023/10/11	1	60.50	5.5	60.76	60.50	-4.5	833	-0.54%
2023/10/05	3	61.93	1	62.20	61.90	2	835	0.24%
2023/10/04	3.1	62.01	0	0.00	62.00	3.1	838	0.37%
2023/10/03	0.3	62.70	0	0.00	62.40	0.3	841	0.04%
2023/10/02	7.2	61.94	0	0.00	61.80	7.2	845	0.85%
2023/09/28	7	62.14	0	0.00	61.90	7	846	0.83%
2023/09/26	0	0.00	1	62.30	62.10	-1	856	-0.12%
2023/09/25	1	63.50	0	0.00	63.20	1	862	0.12%
2023/09/22	40	63.37	0	0.00	63.50	40	860	4.65%
2023/09/20	1	64.00	0	0.00	63.60	1	878	0.11%
2023/09/19	0	0.00	2	64.60	64.30	-2	895	-0.22%
2023/09/18	0	64.70	0	0.00	64.50	0	894	0.00%
2023/09/15	3	63.73	0	0.00	63.70	3	888	0.34%
2023/09/12	0	0.00	1	62.80	62.90	-1	910	-0.11%
2023/09/11	1.2	62.63	0	0.00	62.30	1.2	923	0.13%
2023/09/08	5.3	63.62	0	0.00	63.80	5.3	930	0.56%
2023/09/07	1.1	64.32	0	0.00	64.30	1.1	938	0.12%
2023/09/05	5	64.36	0	0.00	64.40	5	945	0.53%
2023/09/04	2.5	63.94	0	0.00	64.40	2.5	969	0.26%
2023/08/30	0	0.00	1	62.40	62.90	-1	988	-0.10%
2023/08/25	2	60.60	0	0.00	60.60	2	1,072	0.19%
2023/08/24	1	60.60	0	0.00	60.60	1	1,075	0.09%
2023/08/23	0	0.00	1	61.00	60.90	-1	1,077	-0.09%
2023/08/22	5	61.94	0	0.00	61.40	5	1,082	0.46%
2023/08/18	1	63.10	0	0.00	62.70	1	1,148	0.09%
2023/08/17	0	63.65	0	0.00	63.90	0	1,143	0.00%
2023/08/16	1.5	61.75	0	0.00	62.20	1.5	1,138	0.13%
2023/08/14	2.5	66.12	0	0.00	66.00	2.5	1,123	0.22%
2023/08/11	1	66.70	0	0.00	66.70	1	1,128	0.09%
2023/08/10	4	67.05	0	0.00	66.90	4	1,121	0.36%
2023/08/09	1	67.80	0	0.00	67.80	1	1,108	0.09%
2023/08/04	1	68.60	0	0.00	68.80	1	1,090	0.09%
2023/08/02	20	68.00	2	67.90	67.80	18	1,089	1.65%
2023/08/01	1	68.40	0	0.00	69.00	1	1,074	0.09%
2023/07/31	0.3	69.80	0	0.00	69.30	0.3	1,062	0.03%
2023/07/28	0	0.00	1	69.70	69.80	-1	1,055	-0.09%
2023/07/27	1	68.80	0	0.00	69.30	1	1,054	0.09%
2023/07/25	2	69.75	2	69.70	69.70	0	1,061	0.00%
2023/07/24	2	71.45	0	0.00	70.40	2	1,050	0.19%
2023/07/21	0	0.00	1	72.00	71.70	-1	1,042	-0.10%
2023/07/20	0	0.00	3	71.83	71.90	-3	1,049	-0.29%
2023/07/19	0	0.00	1	71.00	70.70	-1	1,012	-0.10%
2023/07/18	2	70.35	10	70.60	70.50	-8	1,003	-0.80%
2023/07/17	0	0.00	2	69.75	70.50	-2	992	-0.20%
2023/07/13	2	68.00	0	0.00	68.70	2	997	0.20%
2023/07/11	0	0.00	1	68.30	69.00	-1	990	-0.10%
2023/07/07	1	68.20	0	0.00	68.40	1	1,002	0.10%
2023/07/06	2	69.35	1	70.10	69.50	1	999	0.10%
2023/07/04	25	69.58	0	0.00	69.60	25	989	2.53%
2023/06/27	2	69.05	0	0.00	68.20	2	992	0.20%
2023/06/26	0	0.00	3	69.63	69.80	-3	989	-0.30%
2023/06/21	1	70.30	0	0.00	70.10	1	1,013	0.10%
2023/06/20	0	0.00	3	70.63	70.40	-3	1,020	-0.29%
2023/06/19	0	0.00	2	70.90	70.90	-2	1,018	-0.20%
2023/06/16	1	71.00	0	0.00	71.70	1	1,018	0.10%
2023/06/14	1	71.40	3	71.63	71.30	-2	1,005	-0.20%
2023/06/12	1	71.80	80	72.25	72.50	-79	1,015	-7.78%
2023/06/08	0	0.00	3	72.40	72.20	-3	1,009	-0.30%
2023/06/07	0	0.00	1	71.50	71.70	-1	990	-0.10%
2023/06/06	2	70.25	0	0.00	69.70	2	981	0.20%
2023/06/02	2	70.20	0	70.60	70.20	2	986	0.20%
2023/06/01	6.3	70.36	2	70.50	70.60	4.2	1,012	0.42%
2023/05/31	1	70.60	1	70.20	70.30	0	997	0.00%
2023/05/30	4	69.45	0	0.00	69.40	4	957	0.42%
2023/05/26	1	69.70	0	0.00	69.20	1	984	0.10%
2023/05/25	2	69.95	3	69.93	69.90	-1	988	-0.10%
2023/05/24	4	69.88	15	70.17	70.60	-11	992	-1.11%
2023/05/18	6	67.77	1	67.80	67.70	5	1,048	0.48%
2023/05/17	1	67.80	0	0.00	67.30	1	1,055	0.09%
2023/05/16	0.2	67.42	0	0.00	67.00	0.2	1,043	0.02%
2023/05/15	1	66.80	0	0.00	67.00	1	1,051	0.10%
2023/05/12	0.2	67.50	0	0.00	67.40	0.2	1,068	0.01%
2023/05/10	1	67.80	0	0.00	68.20	1	1,121	0.09%
2023/05/08	1	68.50	0	0.00	68.20	1	1,223	0.08%
2023/05/04	0	67.90	0	0.00	67.50	0	1,312	0.00%
2023/05/02	0.3	68.00	0.2	68.00	67.50	0.1	1,444	0.01%
2023/04/28	1	68.70	1	68.40	68.70	0	1,448	0.00%
2023/04/27	41	67.35	0	0.00	66.90	41	1,436	2.86%
2023/04/26	2	67.10	6	66.82	67.70	-4	1,435	-0.28%
2023/04/25	7.1	68.05	10.3	68.96	67.00	-3.2	1,433	-0.22%
2023/04/21	2	70.20	0	0.00	70.00	2	1,415	0.14%
2023/04/20	0.1	72.00	0	0.00	71.70	0.1	1,424	0.01%
2023/04/19	7.1	72.41	0	0.00	72.30	7.1	1,438	0.49%
2023/04/18	0	0.00	2	74.25	74.50	-2	1,437	-0.14%
2023/04/17	0	0.00	1	74.20	74.00	-1	1,441	-0.07%
2023/04/12	0	0.00	11	75.04	75.30	-11	1,465	-0.75%
2023/04/10	0	74.40	1	74.20	74.20	-1	1,466	-0.07%
2023/04/07	0	0.00	1	75.00	74.40	-1	1,472	-0.07%
2023/04/06	0.5	74.20	0	0.00	74.80	0.5	1,479	0.03%
2023/03/31	0	74.50	0	75.00	73.90	0	1,478	0.00%
2023/03/29	0	0.00	0	73.44	73.50	0	1,540	0.00%
2023/03/28	3	72.80	0	0.00	73.10	3	1,657	0.18%
2023/03/27	1	74.70	0	0.00	74.20	1	1,673	0.06%
2023/03/24	0	0.00	7	75.41	75.90	-7	1,692	-0.41%
2023/03/23	0	0.00	4	74.00	74.00	-4	1,687	-0.24%
2023/03/22	1	72.40	1	72.60	72.90	0	1,689	0.00%
2023/03/21	1	72.40	0	0.00	72.60	1	1,691	0.06%
2023/03/20	0	0.00	20	72.40	72.70	-20	1,705	-1.17%
2023/03/16	22	72.45	0	0.00	71.40	22	1,723	1.28%
2023/03/15	30	74.10	0	0.00	74.10	30	1,708	1.76%
2023/03/14	1	76.00	0	0.00	75.30	1	1,708	0.06%
2023/03/13	0	0.00	1	76.60	76.40	-1	1,722	-0.06%
2023/03/10	2	75.60	32	75.51	75.50	-30	1,726	-1.74%
2023/03/09	0	0.00	4.1	77.20	77.00	-4.1	1,729	-0.24%
2023/03/08	0	76.80	1.2	76.96	77.00	-1.2	1,734	-0.07%
2023/03/07	2	76.55	2	76.70	76.50	0	1,743	0.00%
2023/03/06	0	0.00	14	77.07	76.60	-14	1,735	-0.81%
2023/03/03	1	75.10	11	75.48	75.20	-10	1,705	-0.59%
2023/03/02	0	0.00	0.1	75.28	74.30	-0.1	1,702	0.00%
2023/03/01	0.2	74.80	0	0.00	74.80	0.2	1,701	0.01%
2023/02/24	0.1	74.50	0	0.00	74.10	0.1	1,696	0.00%
2023/02/23	20	75.10	0	0.00	75.60	20	1,692	1.18%
2023/02/21	1.8	75.59	1	76.10	75.40	0.8	1,727	0.05%
2023/02/20	0	0.00	2	74.05	74.60	-2	1,801	-0.11%
2023/02/17	2.2	74.42	14	74.27	74.70	-11.8	1,784	-0.66%
2023/02/16	0	0.00	13	76.80	76.70	-13	1,753	-0.74%
2023/02/15	0.6	76.00	6	75.63	75.90	-5.4	1,794	-0.30%
2023/02/14	4	75.70	0	0.00	75.50	4	1,851	0.22%
2023/02/13	0	0.00	0.2	75.40	74.80	-0.2	1,861	-0.01%
2023/02/10	1	75.90	0	0.00	75.80	1	1,882	0.05%
2023/02/09	13.5	76.68	28	76.68	76.70	-14.5	1,873	-0.77%
2023/02/08	52	77.32	5	77.46	77.50	47	1,860	2.53%
2023/02/07	6	76.47	26	76.30	77.40	-20	1,826	-1.09%
2023/02/06	13.1	74.75	4.3	75.41	74.60	8.8	1,784	0.49%
2023/02/03	5.3	76.40	0	0.00	76.70	5.3	1,758	0.30%
2023/02/02	7	76.69	5	76.98	77.30	2	1,731	0.12%
2023/02/01	17	76.02	9	75.61	75.80	8	1,665	0.48%
2023/01/31	0	0.00	1	72.70	72.70	-1	1,558	-0.06%
2023/01/30	4	71.43	2	71.25	71.60	2	1,541	0.13%
2023/01/16	0	0.00	1	70.00	69.70	-1	1,533	-0.07%
2023/01/13	1	69.50	0	0.00	69.30	1	1,534	0.07%
2023/01/12	5	70.66	1	70.40	70.30	4	1,548	0.26%
2023/01/11	2	70.40	0	0.00	70.70	2	1,575	0.13%
2023/01/10	8	70.53	13	70.36	70.60	-5	1,586	-0.32%
2023/01/09	2	70.20	0	0.00	70.30	2	1,585	0.13%
2023/01/06	6	69.68	1	69.30	69.80	5	1,579	0.32%
2023/01/03	0	0.00	3	69.13	69.40	-3	1,588	-0.19%
2022/12/29	1.1	67.23	0.5	67.10	68.30	0.6	1,568	0.04%
2022/12/28	0	0.00	13	66.70	66.80	-13	1,564	-0.83%
2022/12/26	0.1	68.20	2	68.65	68.50	-1.9	1,566	-0.12%
2022/12/23	1.2	66.86	0	0.00	67.60	1.2	1,565	0.08%
2022/12/22	1	67.20	0	0.00	67.60	1	1,565	0.06%
2022/12/21	3	67.80	1	67.50	67.10	2	1,561	0.13%
2022/12/20	2	68.70	24	69.53	68.20	-22	1,512	-1.45%
2022/12/19	6	68.23	0	0.00	68.40	6	1,400	0.43%
2022/12/16	15	69.20	15	68.40	68.50	0	1,374	0.00%
2022/12/15	0	0.00	3	69.00	69.70	-3	1,335	-0.22%
2022/12/14	10	68.60	0	0.00	68.90	10	1,312	0.76%
2022/12/13	2.3	68.08	0	0.00	68.00	2.3	1,298	0.18%
2022/12/12	3	68.50	2	68.60	68.30	1	1,289	0.08%
2022/12/09	0	0.00	1	72.40	70.30	-1	1,272	-0.08%
2022/12/08	10	69.10	20	69.85	69.80	-10	1,242	-0.80%
2022/12/07	1	69.10	0	0.00	69.10	1	1,234	0.08%
2022/12/06	21	71.60	13	70.30	70.50	8	1,224	0.65%
2022/12/05	21.1	73.35	2	72.95	72.60	19.1	1,214	1.57%
2022/12/02	3	72.27	0	0.00	72.80	3	1,199	0.25%
2022/12/01	2	72.05	0	0.00	72.10	2	1,177	0.17%
2022/11/30	2	71.30	1	71.40	71.20	1	1,162	0.09%
2022/11/29	1	68.40	0	0.00	70.20	1	1,144	0.09%
2022/11/28	1	69.90	0	0.00	69.60	1	1,121	0.09%
2022/11/25	1	72.10	0	0.00	70.30	1	1,120	0.09%
2022/11/24	1	70.40	0	0.00	72.00	1	1,109	0.09%
2022/11/21	0	0.00	2	70.71	70.80	-2	1,086	-0.19%
2022/11/18	0	0.00	3	73.03	72.50	-3	1,066	-0.28%
2022/11/17	1.2	72.68	2	72.65	72.60	-0.8	1,037	-0.08%
2022/11/16	9	72.62	6	72.97	73.10	3	996	0.30%
2022/11/15	0	0.00	1	69.30	69.90	-1	893	-0.11%
2022/11/14	0.1	69.30	0	0.00	69.40	0.1	887	0.01%
2022/11/11	1	70.00	1	71.30	70.00	0	877	0.00%
2022/11/10	3.1	70.18	2	70.25	70.00	1.1	827	0.13%
2022/11/08	1	68.10	2	68.90	67.40	-1	761	-0.13%
2022/11/03	0	0.00	0.1	66.00	65.60	-0.1	751	-0.01%
2022/11/02	5.1	66.75	0	0.00	66.80	5.1	759	0.67%
2022/11/01	0	65.54	0	0.00	65.80	0	754	0.00%
2022/10/27	1	66.40	11	67.46	68.00	-10	787	-1.27%
2022/10/25	0	0.00	0.1	64.70	64.40	-0.1	799	-0.01%
2022/10/24	0	66.90	0	0.00	66.00	0	808	0.00%
2022/10/19	0	0.00	0.1	67.50	68.30	-0.1	914	-0.01%
2022/10/17	0	0.00	2	63.35	65.00	-2	898	-0.22%
2022/10/14	0	0.00	0.2	62.30	63.20	-0.2	911	-0.02%
2022/10/13	0.1	60.62	1	59.80	59.90	-0.9	911	-0.09%
2022/10/12	1.2	62.43	0	0.00	62.10	1.2	902	0.13%
2022/10/11	2.1	62.13	0	0.00	62.20	2.1	907	0.23%
2022/10/06	1	67.20	1	66.90	67.70	0	897	0.00%
2022/10/04	0	0.00	2.3	67.61	67.90	-2.3	901	-0.25%
2022/10/03	1.1	65.24	0	0.00	65.40	1.1	892	0.13%
2022/09/30	0.1	64.20	0.1	65.94	66.60	-0.1	903	-0.01%
2022/09/29	0.1	64.80	1.1	65.62	65.30	-1	903	-0.11%
2022/09/28	6.1	64.44	0	0.00	63.70	6.1	901	0.67%
2022/09/27	1.2	66.97	3	66.30	66.60	-1.9	897	-0.21%
2022/09/26	3.1	67.11	0	0.00	67.00	3.1	907	0.34%
2022/09/23	1	68.40	0	0.00	70.50	1	966	0.10%
2022/09/20	0	0.00	10	70.50	70.70	-10	995	-1.00%
2022/09/19	2	70.60	0	0.00	70.30	2	1,000	0.20%
2022/09/14	0	0.00	2	71.10	71.70	-2	1,017	-0.20%
2022/09/12	0.1	70.30	1	70.40	70.70	-0.9	1,047	-0.09%
2022/09/08	0.1	71.20	1	71.20	71.30	-0.9	1,067	-0.09%
2022/09/06	3	69.47	0	0.00	69.00	3	1,073	0.28%
2022/09/05	1	70.70	0	0.00	70.70	1	1,076	0.09%
2022/09/01	1	73.30	1	73.20	73.30	0	1,104	0.00%
2022/08/31	0.1	74.30	0	0.00	74.20	0.1	1,119	0.00%
2022/08/29	1	72.50	0	0.00	73.10	1	1,130	0.09%
2022/08/24	0	0.00	4	73.48	73.50	-4	1,176	-0.34%
2022/08/23	0	0.00	10	73.70	73.50	-10	1,187	-0.84%
2022/08/22	0	0.00	1	74.50	74.50	-1	1,195	-0.08%
2022/08/19	0	75.60	0	0.00	75.50	0	1,202	0.00%
2022/08/17	0	75.70	0	0.00	75.10	0	1,231	0.00%
2022/08/16	2	75.60	1	76.00	75.00	1	1,233	0.08%
2022/08/12	0	73.50	0.1	74.10	74.30	-0.1	1,233	-0.01%
2022/08/10	1	72.61	0	0.00	72.50	1	1,243	0.08%
2022/08/09	0.1	74.25	0	0.00	74.00	0.1	1,245	0.00%
2022/08/08	1	81.50	0	0.00	82.00	1	1,245	0.08%
2022/08/05	0	0.00	2	81.30	81.50	-2	1,229	-0.16%
2022/08/04	0	79.30	2	79.50	79.80	-2	1,216	-0.16%
2022/08/02	1	79.10	3	79.10	79.00	-2	1,221	-0.16%
2022/07/29	14	80.62	0	0.00	80.40	14	1,214	1.15%
2022/07/28	5	81.56	0.1	80.80	81.30	4.9	1,221	0.40%
2022/07/27	1	78.50	2	80.35	81.30	-1	1,220	-0.08%
2022/07/26	13.1	79.80	2	81.20	79.30	11.1	1,190	0.93%
2022/07/25	2	86.55	6	86.83	86.10	-4	1,116	-0.36%
2022/07/22	0	87.60	6	88.80	87.50	-6	1,121	-0.54%
2022/07/21	6	88.60	7	87.80	88.60	-1	1,134	-0.09%
2022/07/20	0	84.60	0	0.00	83.80	0	1,144	0.00%
2022/07/18	0	0.00	2	83.40	83.50	-2	1,191	-0.17%
2022/07/15	0	0.00	1	81.30	81.50	-1	1,200	-0.08%
2022/07/14	0	80.30	0	0.00	80.10	0	1,212	0.00%
2022/07/13	0	0.00	3	78.57	79.00	-3	1,237	-0.24%
2022/07/12	2	76.35	0	0.00	76.20	2	1,261	0.16%
2022/07/11	1	79.20	0	0.00	79.10	1	1,330	0.08%
2022/07/08	0	0.00	4	80.73	80.50	-4	1,362	-0.29%
2022/07/07	1	77.50	3.1	78.44	79.40	-2.1	1,370	-0.15%
2022/07/06	3	78.60	2	79.20	78.00	1	1,408	0.07%
2022/07/05	2	79.30	20	79.07	80.00	-18	1,515	-1.19%
2022/07/04	2	79.70	3	79.27	79.70	-1	1,525	-0.07%
2022/07/01	42.1	79.83	3	80.30	78.40	39.1	1,546	2.53%
2022/06/30	9	87.31	11	87.05	85.80	-2	1,505	-0.13%
2022/06/29	4	90.00	0	0.00	89.60	4	1,513	0.26%
2022/06/28	4	90.90	0	0.00	90.90	4	1,549	0.26%
2022/06/27	1	92.30	1	92.90	92.30	0	1,675	0.00%
2022/06/24	0	0.00	1	92.00	90.80	-1	1,892	-0.05%
2022/06/23	3	91.00	0	0.00	91.10	3	1,932	0.16%
2022/06/22	1	92.50	0	0.00	91.50	1	1,993	0.05%
2022/06/21	2	92.75	2	93.10	94.50	0	2,082	0.00%
2022/06/20	8	91.41	1	91.40	91.00	7	2,354	0.30%
2022/06/17	3	91.63	0	0.00	93.90	3	2,382	0.13%
2022/06/16	1	95.30	2	95.75	93.70	-1	2,388	-0.04%
2022/06/14	4	94.23	2	95.60	96.00	2	2,499	0.08%
2022/06/13	0	96.60	0	0.00	96.40	0	2,512	0.00%
2022/06/10	1	98.50	2	98.50	98.10	-1	2,550	-0.04%
2022/06/09	17	100.44	6	100.08	100.00	11	2,585	0.43%
2022/06/08	1	102.00	2	102.50	102.00	-1	2,635	-0.04%
2022/06/07	0	0.00	2	101.25	101.00	-2	2,754	-0.07%
2022/06/01	1	102.00	9	102.61	102.50	-8	2,977	-0.27%
2022/05/31	25	100.00	0	0.00	100.00	25	2,997	0.83%
2022/05/30	1	99.40	3	99.70	99.70	-2	3,047	-0.07%
2022/05/26	1	100.50	4	101.00	98.00	-3	3,081	-0.10%
2022/05/23	0	0.00	1	99.40	98.50	-1	3,093	-0.03%
2022/05/20	1	98.80	5	99.54	99.40	-4	3,094	-0.13%
2022/05/18	1	99.90	1	100.00	98.80	0	3,089	0.00%
2022/05/17	0	0.00	3	98.10	98.40	-3	3,082	-0.10%
2022/05/16	5	97.80	0	0.00	96.70	5	3,104	0.16%
2022/05/13	0	0.00	8	96.79	97.40	-8	3,108	-0.26%
2022/05/12	1	94.60	1	95.60	94.50	0	3,113	0.00%
2022/05/11	1	95.78	2	95.55	95.20	-1	3,127	-0.03%
2022/05/10	0	0.00	1	92.80	94.80	-1	3,144	-0.03%
2022/05/09	1	94.40	0	0.00	93.70	1	3,149	0.03%
2022/05/06	3.1	95.01	1	96.50	96.60	2.1	3,150	0.07%
2022/05/05	0	0.00	6	97.13	96.80	-6	3,165	-0.19%
2022/05/04	0	0.00	1	96.00	95.40	-1	3,163	-0.03%
2022/05/03	2	93.80	0	0.00	94.30	2	3,158	0.06%
2022/04/29	2	93.65	0	0.00	93.60	2	3,174	0.06%
2022/04/28	6	93.10	6	93.88	93.40	0	3,183	0.00%
2022/04/27	6	91.27	3	91.87	93.40	3	3,174	0.09%
2022/04/26	6	94.30	1	95.30	94.00	5	3,147	0.16%
2022/04/25	10	95.56	1	94.70	95.10	9	3,130	0.29%
2022/04/22	2	99.85	0	0.00	99.00	2	3,100	0.06%
2022/04/21	5	102.40	10	101.75	101.00	-5	3,094	-0.16%
2022/04/20	1	101.00	0	0.00	99.80	1	3,081	0.03%
2022/04/19	2	99.85	0	0.00	100.50	2	3,073	0.07%
2022/04/18	5	97.58	0.1	98.50	99.00	5	3,057	0.16%
2022/04/15	30.1	98.59	2	99.10	98.30	28.1	3,030	0.93%
2022/04/14	3	101.67	0	0.00	101.50	3	2,998	0.10%
2022/04/13	4	103.00	1	103.00	103.00	3	2,996	0.10%
2022/04/12	5	101.80	2	103.00	102.00	3	2,992	0.10%
2022/04/11	14.1	105.28	4	104.63	104.00	10.1	2,970	0.34%
2022/04/08	1	113.50	5	114.00	114.50	-4	2,880	-0.14%
2022/04/07	9	113.50	1	115.50	112.50	8	2,927	0.27%
2022/04/06	5	115.50	1	115.50	116.00	4	2,935	0.14%
2022/04/01	3	118.00	0	0.00	118.50	3	2,904	0.10%
2022/03/31	2	121.00	0	0.00	119.50	2	2,882	0.07%
2022/03/30	2	121.75	15	122.00	120.50	-13	2,845	-0.46%
2022/03/29	23	123.11	8	124.06	122.00	15	2,731	0.55%
2022/03/28	1	118.50	7	120.50	119.50	-6	2,534	-0.24%
2022/03/25	1	122.50	6	120.33	119.50	-5	2,495	-0.20%
2022/03/24	10	121.20	7.1	122.08	121.50	2.9	2,438	0.12%
2022/03/23	17.1	123.78	40	123.84	123.00	-22.9	2,365	-0.97%
2022/03/22	5	118.80	4	118.63	119.00	1	2,096	0.05%
2022/03/21	7	118.93	11	118.00	117.50	-4	2,056	-0.19%
2022/03/18	4	118.50	7.9	118.17	117.50	-3.9	2,034	-0.19%
2022/03/17	1	116.54	3	118.17	119.00	-2	1,989	-0.10%
2022/03/16	5	113.70	0	0.00	113.50	5	1,922	0.26%
2022/03/15	4	113.13	3	112.00	112.00	1	1,911	0.05%
2022/03/14	8	116.88	12	116.42	116.50	-4	1,870	-0.21%
2022/03/11	1	116.00	0	0.00	117.50	1	1,827	0.05%
2022/03/10	3	117.83	7.1	116.86	116.00	-4.1	1,768	-0.23%
2022/03/09	14	116.07	15	115.27	115.50	-1	1,653	-0.06%
2022/03/08	9	110.72	11	111.23	110.50	-2	1,505	-0.13%
2022/03/07	4	110.38	0	0.00	110.00	4	1,467	0.27%
2022/03/04	10	113.90	3.2	114.52	113.50	6.9	1,445	0.47%
2022/03/03	6	113.17	4	113.38	113.50	2	1,410	0.14%
2022/03/02	2	110.00	3	110.33	111.00	-1	1,367	-0.07%
2022/03/01	12	108.08	2	109.00	109.00	10	1,340	0.75%
2022/02/25	1	107.50	3	106.33	107.50	-2	1,347	-0.15%
2022/02/24	3	107.67	14	106.25	105.50	-11	1,349	-0.82%
2022/02/23	10	108.50	0	0.00	108.50	10	1,343	0.74%
2022/02/18	1	107.50	0	0.00	107.50	1	1,475	0.07%
2022/02/17	2	107.25	2	107.50	106.50	0	1,497	0.00%
2022/02/16	1	107.00	3	107.83	108.50	-2	1,536	-0.13%
2022/02/15	1	107.50	0	0.00	106.50	1	1,523	0.07%
2022/02/14	1	106.50	3.2	105.38	106.00	-2.2	1,518	-0.14%
2022/02/11	2	105.50	7	106.50	106.00	-5	1,528	-0.33%
2022/02/10	1	104.50	2	106.00	105.50	-1	1,543	-0.06%
2022/02/09	12	104.63	5	104.50	105.50	7	1,531	0.46%
2022/02/08	7	102.36	0	0.00	102.50	7	1,529	0.46%
2022/02/07	5	100.80	1	101.50	101.50	4	1,537	0.26%
2022/01/26	2	101.00	2	101.00	100.50	0	1,534	0.00%
2022/01/25	3.2	101.41	10	101.60	101.00	-6.8	1,572	-0.43%
2022/01/24	1	102.00	1	103.00	102.50	0	1,638	0.00%
2022/01/21	1	105.00	7	104.86	105.50	-6	1,688	-0.36%
2022/01/20	4	102.50	1	104.50	104.50	3	1,735	0.17%
2022/01/19	0	0.00	1	103.50	103.00	-1	1,816	-0.06%
2022/01/18	1	104.50	1	105.50	105.00	0	2,009	0.00%
2022/01/17	2	102.25	3	103.50	103.50	-1	2,032	-0.05%
2022/01/14	5	100.80	0	0.00	101.50	5	2,088	0.24%
2022/01/13	2	102.75	0	0.00	102.50	2	2,130	0.09%
2022/01/12	0	0.00	0.3	103.33	104.50	-0.3	2,246	-0.01%
2022/01/10	5	104.50	0	0.00	105.00	5	2,272	0.22%
2022/01/07	4	106.37	3	105.17	105.00	1	2,310	0.05%
2022/01/06	4.3	110.02	1	110.50	110.00	3.3	2,306	0.14%
2022/01/05	1	108.00	2	108.00	109.50	-1	2,316	-0.04%
2022/01/04	1.1	108.00	7	108.07	109.00	-5.9	2,312	-0.26%
2022/01/03	2	110.75	0.1	110.50	110.00	1.9	2,322	0.08%
2021/12/30	3.1	112.52	4	112.13	112.50	-0.9	2,314	-0.04%
2021/12/29	4	110.13	0	0.00	110.00	4	2,264	0.18%
2021/12/28	0	0.00	2	106.50	106.50	-2	2,241	-0.09%
2021/12/22	12	106.88	9	107.00	106.50	3	2,294	0.13%
2021/12/21	0	0.00	1	104.00	105.50	-1	2,294	-0.04%
2021/12/20	1	104.00	0	0.00	103.00	1	2,306	0.04%
2021/12/16	2	105.00	0	0.00	105.00	2	2,313	0.09%
2021/12/15	1	103.00	0	0.00	102.50	1	2,305	0.04%
2021/12/14	1	102.50	8	102.50	102.50	-7	2,334	-0.30%
2021/12/13	2	104.25	0	0.00	104.00	2	2,336	0.09%
2021/12/10	2	104.75	0	105.50	105.00	2	2,342	0.08%
2021/12/09	5	105.50	0	0.00	106.00	5	2,357	0.21%
2021/12/08	0	0.00	0.4	105.50	105.00	-0.4	2,383	-0.02%
2021/12/07	4	105.50	1	104.50	105.50	3	2,427	0.12%
2021/12/02	2	107.25	0	0.00	107.00	2	2,616	0.08%
2021/12/01	7	108.71	0	0.00	109.00	7	2,673	0.26%
2021/11/30	5	107.00	1	106.50	106.00	4	2,734	0.15%
2021/11/29	1	101.50	2	103.25	105.50	-1	2,886	-0.03%
2021/11/26	3	105.17	2	104.50	104.00	1	2,937	0.03%
2021/11/24	3	107.17	9	106.83	107.50	-6	2,985	-0.20%
2021/11/23	2	109.00	1	111.00	108.50	1	2,999	0.03%
2021/11/22	2	109.50	2	110.75	110.50	0	3,054	0.00%
2021/11/19	4	110.00	4	110.00	109.50	0	3,098	0.00%
2021/11/18	1	112.00	2	112.00	112.50	-1	3,195	-0.03%
2021/11/17	2	112.00	4	111.25	112.00	-2	3,203	-0.06%
2021/11/16	1	110.00	1	109.00	109.00	0	3,179	0.00%
2021/11/15	3	108.84	6	108.92	109.00	-3	3,218	-0.09%
2021/11/12	6	106.50	0	0.00	106.50	6	3,253	0.18%
2021/11/11	3	107.00	5	107.10	106.50	-2	3,283	-0.06%
2021/11/10	1	106.00	1	107.50	108.00	0	3,338	0.00%
2021/11/09	1	107.50	3	107.00	106.00	-2	3,361	-0.06%
2021/11/08	1	104.50	1	104.00	104.00	0	3,369	0.00%
2021/11/05	1	104.00	2	105.00	105.00	-1	3,404	-0.03%
2021/11/04	1	104.50	1	104.00	104.00	0	3,439	0.00%
2021/11/03	4	103.75	0	0.00	103.50	4	3,596	0.11%
2021/11/02	4	104.88	0	0.00	103.00	4	3,655	0.11%
2021/11/01	3	103.50	23	103.93	106.00	-20	3,680	-0.54%
2021/10/29	23	103.04	1	103.00	103.00	22	3,746	0.59%
2021/10/28	3	105.00	2	105.50	105.00	1	3,765	0.03%
2021/10/27	5	106.00	4	106.75	108.50	1	3,793	0.03%
2021/10/26	18	108.08	19	107.74	107.00	-1	3,828	-0.03%
2021/10/25	10	117.35	17.4	116.69	118.50	-7.4	3,885	-0.19%
2021/10/22	11.4	116.46	25	116.46	117.00	-13.6	4,099	-0.33%
2021/10/21	2	115.75	2	114.75	113.00	0	4,279	0.00%
2021/10/20	8	116.19	12.4	116.21	115.50	-4.4	4,452	-0.10%
2021/10/19	2.4	111.49	3	112.83	114.00	-0.6	4,703	-0.01%
2021/10/18	2	109.00	4	110.75	109.00	-2	5,117	-0.04%
2021/10/15	1	108.50	3	109.33	110.50	-2	5,588	-0.04%
2021/10/14	2	102.50	8	103.75	104.50	-6	5,788	-0.10%
2021/10/13	9	103.28	4	102.88	103.00	5	6,351	0.08%
2021/10/12	8	108.31	1	107.00	107.50	7	6,537	0.11%
2021/10/08	48.2	112.19	21	111.69	111.00	27.2	6,678	0.41%
2021/10/07	2.2	109.43	5	111.10	112.00	-2.8	6,914	-0.04%
2021/10/06	6	108.75	3	107.00	106.50	3	7,303	0.04%
2021/10/05	4	107.38	5	105.00	110.50	-1	7,572	-0.01%
2021/10/04	0.8	107.50	6	108.00	107.50	-5.2	7,642	-0.07%
2021/10/01	2	109.00	3	108.67	108.00	-1	7,685	-0.01%
2021/09/30	0	0.00	0.1	114.00	113.50	-0.1	7,694	0.00%
2021/09/29	4	111.38	1.1	110.55	110.50	2.9	7,697	0.04%
2021/09/28	5	114.50	0	0.00	114.50	5	7,709	0.06%
2021/09/27	0	118.00	0	0.00	116.50	0	7,706	0.00%
2021/09/23	3	117.17	1	117.00	116.00	2	7,687	0.03%
2021/09/22	5	115.01	0	0.00	117.50	5	7,697	0.07%
2021/09/17	6	116.50	1	119.00	118.00	5	7,715	0.06%
2021/09/13	3	117.84	3	118.50	117.50	0	7,756	0.00%
2021/09/09	1	115.50	2	116.25	116.00	-1	7,817	-0.01%
2021/09/08	11	115.82	20.1	114.85	114.00	-9.1	7,840	-0.12%
2021/09/07	12.1	120.66	12.7	120.34	122.00	-0.6	7,904	-0.01%
2021/09/06	8	128.38	9.1	125.78	126.00	-1.1	7,897	-0.01%
2021/09/03	1	126.00	4	128.00	129.50	-3	8,131	-0.04%
2021/09/02	13	129.77	2	129.00	125.00	11	8,269	0.13%
2021/09/01	11	126.64	6	127.67	129.00	5	8,179	0.06%
2021/08/31	3	125.83	3	126.67	128.50	0	8,133	0.00%
2021/08/30	15	126.17	1.3	126.00	125.50	13.8	8,115	0.17%
2021/08/27	2.1	125.27	2.3	125.28	125.50	-0.2	8,096	0.00%
2021/08/26	10.3	127.71	15	127.80	126.00	-4.7	8,071	-0.06%
2021/08/25	7.2	126.15	13	127.04	126.50	-5.8	8,014	-0.07%
2021/08/24	19	125.92	18.1	126.88	124.50	0.9	7,960	0.01%
2021/08/23	13	123.31	4	124.38	124.00	9	7,855	0.11%
2021/08/20	3	119.67	6	121.08	122.00	-3	7,844	-0.04%
2021/08/19	4	122.25	4	120.88	117.00	0	7,810	0.00%
2021/08/18	1	112.50	0	0.00	121.50	1	7,764	0.01%
2021/08/17	5	119.20	3	117.33	116.50	2	7,741	0.03%
2021/08/16	4	120.25	8	120.69	121.50	-4	7,712	-0.05%
2021/08/13	13.5	123.28	5.3	122.62	120.50	8.2	7,655	0.11%
2021/08/12	1	124.00	7.1	124.07	123.50	-6.1	7,617	-0.08%
2021/08/11	5	123.10	2.1	123.93	122.50	2.9	7,595	0.04%
2021/08/10	4	126.25	10.4	127.14	126.50	-6.4	7,575	-0.08%
2021/08/09	11.1	135.40	9	135.39	131.50	2.1	7,561	0.03%
2021/08/06	8	138.00	3	137.67	138.00	5	7,426	0.07%
2021/08/05	2	137.25	3.2	137.97	137.50	-1.2	7,380	-0.02%
2021/08/04	22	136.77	18	135.94	135.50	4	7,358	0.05%
2021/08/03	4	137.75	4	137.38	139.00	0	7,293	0.00%
2021/08/02	7	136.29	6.2	137.29	136.50	0.8	7,234	0.01%
2021/07/30	6.1	137.55	6	136.75	134.50	0.1	7,180	0.00%
2021/07/29	27.7	136.70	20	135.88	136.00	7.7	7,096	0.11%
2021/07/28	21.2	132.70	28	130.32	136.00	-6.8	6,891	-0.10%
2021/07/27	12	136.91	13.4	136.92	133.50	-1.4	6,708	-0.02%
2021/07/26	27	135.52	21	136.33	137.50	6	6,546	0.09%
2021/07/23	22.6	136.87	22	134.66	131.00	0.6	6,378	0.01%
2021/07/22	13	147.65	39	142.90	144.00	-26	6,094	-0.43%
2021/07/21	19.1	143.55	34	144.35	144.50	-14.9	5,887	-0.25%
2021/07/20	9	138.67	15.3	139.63	135.50	-6.3	5,616	-0.11%
2021/07/19	62.3	143.81	42	143.13	142.00	20.3	5,552	0.37%
2021/07/16	22.1	131.81	27.2	130.77	137.50	-5.1	5,129	-0.10%
2021/07/15	12	124.67	16	125.00	125.00	-4	4,912	-0.08%
2021/07/14	15	124.06	28.1	121.51	124.50	-13.1	4,772	-0.27%
2021/07/13	58	123.70	52.2	124.86	121.00	5.8	4,530	0.13%
2021/07/12	6	114.75	54.1	114.45	116.00	-48.1	4,161	-1.16%
2021/07/09	4	104.88	11.1	104.36	105.50	-7.1	3,907	-0.18%
2021/07/08	9	103.67	8	103.88	103.50	1	3,869	0.03%
2021/07/07	0	0.00	4	102.13	103.50	-4	3,842	-0.10%
2021/07/06	1.1	101.00	0	0.00	100.00	1.1	3,874	0.03%
2021/07/05	2	102.50	5	102.30	102.50	-3	3,926	-0.08%
2021/07/02	13	98.59	8	98.99	99.70	5	4,024	0.12%
2021/07/01	8	98.79	0	0.00	98.50	8	4,066	0.20%
2021/06/30	2	99.60	1	99.40	100.00	1	4,102	0.02%
2021/06/29	8	99.20	3	99.33	99.00	5	4,132	0.12%
2021/06/28	4	99.68	3	98.93	100.50	1	4,203	0.02%
2021/06/25	14.3	100.41	5	100.40	100.00	9.3	4,308	0.22%
2021/06/24	3	101.00	6	101.42	101.50	-3	4,309	-0.07%
2021/06/23	8	101.30	11	101.05	102.00	-3	4,318	-0.07%
2021/06/22	12	101.08	4	100.88	100.50	8	4,307	0.19%
2021/06/21	7	101.36	3.1	100.22	100.50	3.9	4,291	0.09%
2021/06/18	17	106.94	3	105.33	106.00	14	4,272	0.33%
2021/06/17	6	106.25	9	107.56	109.50	-3	4,201	-0.07%
2021/06/16	31.1	109.40	24	105.40	104.50	7.1	4,140	0.17%
2021/06/15	16	105.88	6	105.83	105.50	10	4,046	0.25%
2021/06/11	31	106.50	13	106.00	105.00	18	4,015	0.45%
2021/06/10	3	108.17	35.2	109.36	110.00	-32.2	3,788	-0.85%
2021/06/09	13	98.98	17.7	99.26	100.00	-4.7	3,614	-0.13%
2021/06/08	4	96.63	10	97.44	97.30	-6	3,563	-0.17%
2021/06/07	4	95.38	9	95.61	97.00	-5	3,553	-0.14%
2021/06/04	5	95.04	1	95.80	95.60	4	3,534	0.11%
2021/06/03	1	95.50	7	95.40	95.40	-6	3,547	-0.17%
2021/06/02	1	94.50	2	95.45	94.30	-1	3,563	-0.03%
2021/06/01	4	95.33	3	96.23	95.10	1	3,564	0.03%
2021/05/31	7	94.43	7	95.16	94.40	0	3,571	0.00%
2021/05/28	9	94.51	20.1	95.64	94.60	-11.1	3,581	-0.31%
2021/05/27	3.1	93.45	2	94.05	94.20	1.1	3,576	0.03%
2021/05/26	10	93.30	10	93.31	92.90	0	3,620	0.00%
2021/05/25	9	95.67	8	92.31	93.20	1	3,719	0.03%
2021/05/21	2	88.75	0	0.00	89.30	2	4,014	0.05%
2021/05/20	0	0.00	3	88.40	88.30	-3	4,058	-0.07%
2021/05/19	1	87.90	2	88.80	88.10	-1	4,127	-0.02%
2021/05/18	2	86.30	19	85.76	87.50	-17	4,173	-0.41%
2021/05/17	9	82.90	6	83.73	83.40	3	4,268	0.07%
2021/05/14	2	86.70	2	87.70	87.50	0	4,337	0.00%
2021/05/13	9	85.83	10	82.92	85.90	-1	4,583	-0.02%
2021/05/12	19	86.92	9	88.21	85.00	10	4,720	0.21%
2021/05/11	59	90.64	6	89.13	89.50	53	4,853	1.09%
2021/05/10	1	95.20	2	96.45	97.00	-1	4,802	-0.02%
2021/05/07	2	97.35	0.1	97.30	97.00	1.9	4,782	0.04%
2021/05/06	2	95.85	2	97.00	96.00	0	4,748	0.00%
2021/05/05	4.5	96.42	2	95.90	94.00	2.5	4,716	0.05%
2021/05/04	21	94.27	6	94.83	97.70	15	4,719	0.32%
2021/05/03	10	99.47	16	98.74	98.90	-6	4,666	-0.13%
2021/04/29	7	103.14	3	103.50	102.50	4	4,589	0.09%
2021/04/28	12.1	102.59	5	102.60	102.50	7.1	4,530	0.16%
2021/04/27	17.1	102.06	11	101.68	101.00	6.1	4,451	0.14%
2021/04/26	15	103.17	43.1	103.07	106.50	-28.1	4,223	-0.67%
2021/04/23	33	96.54	26.4	98.27	98.80	6.6	4,003	0.17%
2021/04/22	10	96.96	70.6	97.19	97.40	-60.6	3,843	-1.58%
2021/04/21	3	93.63	0	0.00	93.40	3	3,679	0.08%
2021/04/20	12	93.85	0	0.00	93.70	12	3,688	0.33%
2021/04/19	5	94.26	2	94.40	93.60	3	3,732	0.08%
2021/04/16	3	95.60	6	95.48	95.50	-3	3,811	-0.08%
2021/04/15	4	93.70	0	0.00	94.00	4	3,795	0.11%
2021/04/14	31	91.79	24	92.04	92.80	7	3,779	0.19%
2021/04/13	1	94.70	5	96.02	94.90	-4	3,737	-0.11%
2021/04/12	4	97.70	16	96.68	95.40	-12	3,707	-0.32%
2021/04/09	5	95.76	8	97.41	95.80	-3	3,665	-0.08%
2021/04/08	31	97.79	17	99.81	98.20	14	3,607	0.39%
2021/04/07	16	96.44	27	96.04	95.10	-11	3,487	-0.32%
2021/04/06	13	95.13	7	95.30	94.80	6	3,428	0.17%
2021/04/01	2	94.55	22	94.51	94.50	-20	3,385	-0.59%
2021/03/31	28	94.08	23	95.16	93.40	5	3,344	0.15%
2021/03/30	1	91.70	18	92.92	95.20	-17	3,262	-0.52%
2021/03/29	21	90.59	6	91.37	90.10	15	3,143	0.48%
2021/03/26	0	0.00	3	89.70	90.40	-3	3,134	-0.10%
2021/03/25	0	0.00	1	87.90	88.20	-1	3,118	-0.03%
2021/03/24	1	88.00	3	88.27	88.10	-2	3,118	-0.06%
2021/03/23	2	90.30	13	89.34	88.90	-11	3,123	-0.35%
2021/03/22	2	89.05	10	89.05	88.70	-8	3,087	-0.26%
2021/03/19	10	88.46	2	89.30	89.30	8	3,079	0.26%
2021/03/18	3	88.53	6	89.33	89.40	-3	3,069	-0.10%
2021/03/17	8	88.39	0	0.00	87.20	8	3,048	0.26%
2021/03/16	13	90.18	8	90.66	89.70	5	3,037	0.16%
2021/03/15	7	87.30	2	88.10	88.00	5	3,066	0.16%
2021/03/12	0	0.00	1	86.10	86.10	-1	3,048	-0.03%
2021/03/11	2	84.65	4	85.43	84.80	-2	3,061	-0.07%
2021/03/09	3	82.90	28	83.23	83.20	-25	3,127	-0.80%
2021/03/08	15	84.78	10	84.80	84.10	5	3,121	0.16%
2021/03/05	1	85.00	1	83.40	85.20	0	3,109	0.00%
2021/03/04	4	85.08	15	85.45	84.50	-11	3,105	-0.35%
2021/03/03	8	84.86	9	85.26	85.90	-1	3,135	-0.03%
2021/03/02	4	87.08	2	89.00	86.10	2	3,109	0.06%
2021/02/26	15	87.57	44.8	88.05	87.60	-29.8	3,085	-0.97%
2021/02/25	7	91.87	8.3	91.22	90.00	-1.3	3,040	-0.04%
2021/02/24	71.2	94.33	51	96.75	92.00	20.2	2,949	0.68%
2021/02/23	7	88.80	6	89.78	90.00	1	2,693	0.04%
2021/02/22	3	87.60	5	88.38	88.00	-2	2,601	-0.08%
2021/02/19	14	88.25	7	88.00	88.40	7	2,627	0.27%
2021/02/18	10	85.47	9	85.49	87.00	1	2,566	0.04%
2021/02/17	28	85.86	28	86.19	87.00	0	2,549	0.00%
2021/02/05	9	81.41	11	81.40	82.40	-2	2,429	-0.08%
2021/02/04	37	80.64	115	80.28	81.80	-78	2,325	-3.35%	大賣/
2021/02/03	12	75.37	77	76.60	78.20	-65	2,047	-3.18%
2021/02/02	69	74.77	65	75.17	74.80	4	1,886	0.21%
2021/02/01	7	70.86	9	71.28	73.50	-2	1,712	-0.12%
2021/01/29	0	0.00	1	71.90	71.20	-1	1,692	-0.06%
2021/01/28	3	71.80	8	71.74	71.80	-5	1,686	-0.30%
2021/01/27	3	72.60	0	0.00	72.70	3	1,683	0.18%
2021/01/26	1	73.10	0	0.00	72.90	1	1,678	0.06%
2021/01/25	1	72.10	0	0.00	74.00	1	1,638	0.06%
2021/01/22	5	72.04	1	72.10	71.80	4	1,639	0.24%
2021/01/21	0	0.00	20	71.00	71.00	-20	1,685	-1.19%
2021/01/20	1	71.00	0	0.00	71.00	1	1,716	0.06%
2021/01/19	1	72.10	0	0.00	71.80	1	1,728	0.06%
2021/01/18	31	71.71	2	71.55	71.60	29	1,732	1.67%
2021/01/15	3	72.20	0	0.00	71.70	3	1,724	0.17%
2021/01/14	1	72.80	0	0.00	72.90	1	1,711	0.06%
2021/01/13	0	0.00	1	73.30	72.80	-1	1,725	-0.06%
2021/01/12	11	72.90	0	0.00	72.80	11	1,728	0.64%
2021/01/11	27	74.00	49	74.37	75.10	-22	1,670	-1.32%
2021/01/08	1	71.50	0	0.00	72.20	1	1,570	0.06%
2021/01/07	0	0.00	25	71.29	71.40	-25	1,578	-1.58%
2021/01/06	3	71.97	0	0.00	71.50	3	1,595	0.19%
2021/01/05	1	72.30	0	0.00	72.70	1	1,588	0.06%
2021/01/04	0	0.00	9	73.10	73.40	-9	1,597	-0.56%
2020/12/30	0	0.00	1	72.50	72.50	-1	1,598	-0.06%
2020/12/25	1	71.40	1	71.50	71.50	0	1,574	0.00%
2020/12/24	4	72.23	0	0.00	71.60	4	1,568	0.26%
2020/12/23	1	71.60	0	0.00	71.90	1	1,556	0.06%
2020/12/22	3	71.70	6	72.35	71.00	-3	1,550	-0.19%
2020/12/21	7	71.04	0	0.00	71.20	7	1,528	0.46%
2020/12/18	2	71.70	3	73.07	71.70	-1	1,512	-0.07%
2020/12/17	0	0.00	6	72.58	72.40	-6	1,488	-0.40%
2020/12/16	10	71.04	1	71.20	71.20	9	1,472	0.61%
2020/12/15	14	70.81	0	0.00	70.20	14	1,464	0.96%
2020/12/14	1	71.80	0	0.00	71.60	1	1,450	0.07%
2020/12/11	16	72.28	11	72.29	72.10	5	1,441	0.35%
2020/12/10	16	73.65	1	74.00	73.50	15	1,422	1.05%
2020/12/09	29	75.44	44	75.63	75.60	-15	1,397	-1.07%
2020/12/08	7	73.40	0	0.00	73.70	7	1,297	0.54%
2020/12/07	8	73.66	2	74.50	73.50	6	1,277	0.47%
2020/12/04	1	72.80	9	73.07	73.50	-8	1,247	-0.64%
2020/12/03	8	72.51	4	73.45	71.90	4	1,212	0.33%
2020/12/02	2	71.25	0	0.00	72.50	2	1,168	0.17%
2020/12/01	26	71.02	0	0.00	71.40	26	1,156	2.25%
2020/11/30	7	72.09	0	0.00	71.80	7	1,141	0.61%
2020/11/27	8	72.94	9	73.22	72.50	-1	1,129	-0.09%
2020/11/26	8	70.98	0	0.00	71.50	8	1,079	0.74%
2020/11/25	15	71.84	0	0.00	71.30	15	1,065	1.41%
2020/11/24	8	72.73	1	72.30	72.60	7	1,048	0.67%
2020/11/23	8	72.75	1	73.50	73.10	7	1,033	0.68%
2020/11/20	5	72.30	3	72.60	72.30	2	1,004	0.20%
2020/11/18	3	72.63	45	72.67	72.80	-42	973	-4.31%
2020/11/17	11	70.37	0	0.00	70.90	11	896	1.23%
2020/11/16	9	70.79	8	71.25	71.10	1	909	0.11%
2020/11/13	4	69.40	1	69.30	69.40	3	874	0.34%
2020/11/12	1	69.10	0	0.00	69.10	1	878	0.11%
2020/11/11	9	69.31	0	0.00	69.50	9	883	1.02%
2020/11/10	11	69.55	1	69.50	69.50	10	879	1.14%
2020/11/09	0	0.00	0	70.00	69.90	0	880	0.00%
2020/11/04	4	69.53	1	69.80	69.40	3	967	0.31%
2020/11/03	1	69.80	0	0.00	69.80	1	998	0.10%
2020/11/02	4	69.90	1	69.50	69.50	3	1,080	0.28%
2020/10/30	18	70.32	17	70.52	70.50	1	1,086	0.09%
2020/10/29	67	70.26	7	70.53	70.50	60	1,073	5.59%
2020/10/28	0	0.00	11	69.14	69.40	-11	1,042	-1.06%
2020/10/27	2	67.90	37	68.35	68.50	-35	1,046	-3.35%
2020/10/26	1	67.70	4	68.08	68.10	-3	1,044	-0.29%
2020/10/23	3	67.60	7	67.23	67.60	-4	1,075	-0.37%
2020/10/22	1	66.90	0	0.00	67.40	1	1,142	0.09%
2020/10/21	2	67.10	0	0.00	67.10	2	1,157	0.17%
2020/10/20	0	0.00	4	68.40	67.90	-4	1,149	-0.35%
2020/10/19	5	66.50	3	66.73	66.80	2	1,144	0.17%
2020/10/16	5	66.30	1	66.80	66.30	4	1,166	0.34%
2020/10/15	33	67.19	1	67.20	66.90	32	1,176	2.72%
2020/10/14	0	0.00	25	68.02	68.40	-25	1,178	-2.12%
2020/10/13	0	0.00	30	67.20	67.10	-30	1,170	-2.56%
2020/10/12	0	0.00	4	66.80	66.60	-4	1,205	-0.33%
2020/10/08	0	0.00	22	67.27	67.10	-22	1,268	-1.73%
2020/10/07	14	65.49	2	65.90	65.60	12	1,272	0.94%
2020/10/06	0	0.00	4	65.10	65.50	-4	1,366	-0.29%
2020/10/05	1	64.10	1	64.30	64.30	0	1,412	0.00%
2020/09/28	1	63.30	0	0.00	63.70	1	1,724	0.06%
2020/09/25	0	0.00	20	62.90	63.10	-20	1,761	-1.14%
2020/09/24	8	64.15	11	64.02	64.00	-3	1,771	-0.17%
2020/09/23	4	64.90	0	0.00	64.60	4	1,785	0.22%
2020/09/21	1	66.30	0	0.00	66.00	1	1,803	0.06%
2020/09/18	1	66.10	0	0.00	66.50	1	1,818	0.05%
2020/09/17	7	66.21	0	0.00	66.10	7	1,828	0.38%
2020/09/16	5	66.00	0	0.00	66.00	5	1,839	0.27%
2020/09/15	6	65.80	1	66.20	66.00	5	1,858	0.27%
2020/09/14	5	66.00	2	65.50	65.80	3	1,961	0.15%
2020/09/11	3	64.43	0	0.00	64.40	3	1,968	0.15%
2020/09/10	1	64.90	13	65.50	65.00	-12	1,969	-0.61%
2020/09/08	0	0.00	4	65.65	65.90	-4	1,978	-0.20%
2020/09/07	1	64.20	11	64.86	64.40	-10	1,982	-0.50%
2020/09/04	10	63.60	2	63.80	63.80	8	1,998	0.40%
2020/09/03	0	0.00	5	64.70	64.30	-5	2,008	-0.25%
2020/09/01	0	0.00	1	64.20	64.00	-1	2,050	-0.05%
2020/08/28	3	64.20	1	64.50	64.10	2	2,095	0.10%
2020/08/25	2	64.60	0	0.00	64.60	2	2,134	0.09%
2020/08/24	1	64.10	2	64.90	65.00	-1	2,145	-0.05%
2020/08/21	8	64.08	1	64.40	64.00	7	2,151	0.33%
2020/08/20	28	64.25	8	63.40	63.90	20	2,150	0.93%
2020/08/19	1	66.10	5	65.64	65.60	-4	2,123	-0.19%
2020/08/18	12	66.43	0	0.00	66.20	12	2,111	0.57%
2020/08/17	9	66.59	0	0.00	66.90	9	2,109	0.43%
2020/08/14	1	66.60	0	0.00	67.00	1	2,107	0.05%
2020/08/13	6	66.40	0	0.00	66.60	6	2,106	0.28%
2020/08/12	9	66.56	4	66.30	66.40	5	2,102	0.24%
2020/08/11	14	67.72	0	0.00	67.40	14	2,086	0.67%
2020/08/10	11	72.32	2	72.60	72.70	9	2,057	0.44%
2020/08/07	2	72.55	0	0.00	72.70	2	2,034	0.10%
2020/08/06	8	73.80	4	74.40	73.30	4	2,010	0.20%
2020/08/05	4	73.05	2	73.20	73.30	2	1,944	0.10%
2020/08/03	4	72.33	0	0.00	72.20	4	1,941	0.21%
2020/07/30	0	0.00	50	72.42	72.50	-50	1,938	-2.58%
2020/07/29	1	70.10	2	71.40	71.70	-1	1,925	-0.05%
2020/07/28	17	70.03	7	69.64	68.50	10	1,897	0.53%
2020/07/27	0	0.00	1	71.60	70.80	-1	1,850	-0.05%
2020/07/24	8	71.76	2	72.20	71.20	6	1,858	0.32%
2020/07/23	3	72.10	0	0.00	72.20	3	1,902	0.16%
2020/07/22	1	72.00	0	0.00	72.20	1	1,920	0.05%
2020/07/21	0	0.00	6	71.27	71.10	-6	1,916	-0.31%
2020/07/17	11	71.13	13	71.05	70.40	-2	1,898	-0.11%
2020/07/16	14	71.02	0	0.00	71.00	14	1,890	0.74%
2020/07/15	8	72.81	18	72.72	72.30	-10	1,857	-0.54%
2020/07/14	5	72.96	5	73.56	73.00	0	1,816	0.00%
2020/07/13	1	72.80	14	73.48	73.40	-13	1,801	-0.72%
2020/07/10	5	72.90	5	71.74	71.50	0	1,731	0.00%
2020/07/09	3	72.10	6	72.88	72.50	-3	1,694	-0.18%
2020/07/08	14	72.71	0	0.00	72.70	14	1,667	0.84%
2020/07/07	9	72.17	26	72.23	73.00	-17	1,596	-1.06%
2020/07/06	27	70.18	2	70.15	69.90	25	1,436	1.74%
2020/07/03	10	68.55	0	0.00	68.60	10	1,421	0.70%
2020/07/02	6	67.90	1	67.80	68.40	5	1,446	0.35%
2020/07/01	0	0.00	4	67.30	67.50	-4	1,482	-0.27%
2020/06/30	3	66.70	6	66.60	66.70	-3	1,504	-0.20%
2020/06/29	4	66.68	20	66.80	66.70	-16	1,508	-1.06%
2020/06/24	1	67.20	7	67.30	67.40	-6	1,499	-0.40%
2020/06/23	1	67.30	2	67.50	67.30	-1	1,503	-0.07%
2020/06/22	4	66.75	5	66.98	66.90	-1	1,508	-0.07%
2020/06/19	27	65.87	1	66.50	65.20	26	1,508	1.72%
2020/06/18	30	65.42	0	0.00	65.30	30	1,435	2.09%
2020/06/17	3	65.53	0	0.00	65.40	3	1,428	0.21%
2020/06/16	1	65.60	5	65.60	65.20	-4	1,448	-0.28%
2020/06/12	3	65.67	2	65.50	65.70	1	1,505	0.07%
2020/06/11	2	66.80	20	67.27	66.70	-18	1,546	-1.16%
2020/06/09	1	67.50	0	0.00	67.30	1	1,619	0.06%
2020/06/08	5	68.06	22	67.95	67.90	-17	1,680	-1.01%
2020/06/05	2	67.80	20	67.75	67.60	-18	1,693	-1.06%
2020/06/04	0	0.00	3	67.73	67.60	-3	1,759	-0.17%
2020/06/03	3	66.80	0	0.00	66.90	3	1,946	0.15%
2020/06/02	10	66.60	1	66.80	66.40	9	2,185	0.41%
2020/06/01	1	65.30	0	0.00	65.60	1	2,273	0.04%
2020/05/29	7	64.87	0	0.00	64.40	7	2,458	0.28%
2020/05/28	3	65.33	0	0.00	65.10	3	2,459	0.12%
2020/05/26	3	66.13	1	66.00	66.10	2	2,471	0.08%
2020/05/25	1	65.10	0	0.00	65.50	1	2,463	0.04%
2020/05/22	3	65.50	0	0.00	65.10	3	2,473	0.12%
2020/05/21	4	66.10	6	66.02	66.00	-2	2,470	-0.08%
2020/05/20	1	65.40	0	0.00	65.50	1	2,466	0.04%
2020/05/18	0	0.00	6	64.55	64.30	-6	2,461	-0.24%
2020/05/15	7	64.36	0	0.00	64.20	7	2,460	0.28%
2020/05/14	1	65.40	1	65.30	65.00	0	2,442	0.00%
2020/05/12	2	66.70	0	0.00	66.30	2	2,418	0.08%
2020/05/11	8	66.23	0	0.00	66.60	8	2,401	0.33%
2020/05/08	0	0.00	1	66.60	66.10	-1	2,391	-0.04%
2020/05/07	1	66.10	0	0.00	66.50	1	2,400	0.04%
2020/05/06	2	67.10	5	66.76	65.90	-3	2,463	-0.12%
2020/05/05	7	65.11	9	65.29	65.00	-2	2,500	-0.08%
2020/05/04	41	65.60	0	0.00	65.30	41	2,496	1.64%
2020/04/30	5	66.26	1	66.10	66.30	4	2,502	0.16%
2020/04/29	3	66.33	12	66.44	66.20	-9	2,523	-0.36%
2020/04/28	27	66.82	31	66.75	66.60	-4	2,500	-0.16%
2020/04/27	0	0.00	10	69.40	70.00	-10	2,450	-0.41%
2020/04/24	1	68.10	11	68.20	68.00	-10	2,408	-0.42%
2020/04/23	10	68.00	2	67.35	68.00	8	2,387	0.34%
2020/04/21	1	66.70	2	66.00	66.00	-1	2,357	-0.04%
2020/04/17	13	67.02	3	67.60	66.60	10	2,338	0.43%
2020/04/16	1	67.00	7	66.96	67.00	-6	2,299	-0.26%
2020/04/15	1	65.80	12	65.69	65.80	-11	2,271	-0.48%
2020/04/14	5	64.84	0	0.00	64.70	5	2,248	0.22%
2020/04/13	5	64.40	16	64.72	63.80	-11	2,233	-0.49%
2020/04/10	2	63.70	2	64.20	63.90	0	2,211	0.00%
2020/04/09	13	64.00	3	64.90	64.10	10	2,201	0.45%
2020/04/07	0	0.00	3	63.70	64.50	-3	2,157	-0.14%
2020/04/06	2	62.45	24	62.03	62.90	-22	2,113	-1.04%
2020/04/01	1	59.70	13	61.00	61.00	-12	2,056	-0.58%
2020/03/31	26	59.81	0	0.00	59.60	26	2,020	1.29%
2020/03/30	2	58.85	15	59.37	60.10	-13	2,004	-0.65%
2020/03/27	5	61.00	3.1	60.64	59.40	1.9	1,995	0.09%
2020/03/26	19	59.71	7	59.66	60.30	12	1,977	0.61%
2020/03/25	4	59.63	0	0.00	59.30	4	1,958	0.20%
2020/03/24	2	59.10	1	60.00	58.70	1	1,933	0.05%
2020/03/23	2	58.60	1	58.90	58.40	1	1,895	0.05%
2020/03/20	1	58.30	2.1	58.64	60.00	-1.1	1,886	-0.06%
2020/03/19	8	57.33	7	56.00	55.00	1	1,870	0.05%
2020/03/18	20	62.11	1	62.50	60.40	19	1,835	1.04%
2020/03/17	3.2	63.09	7	63.63	63.40	-3.8	1,805	-0.21%
2020/03/16	2	62.40	9	62.08	61.80	-7	1,748	-0.40%
2020/03/13	33	59.72	10	59.92	60.60	23	1,693	1.36%
2020/03/12	34	65.51	92	63.95	64.60	-58	1,644	-3.53%
2020/03/11	8	69.13	4	70.40	67.60	4	1,574	0.25%
2020/03/10	19	67.87	8	69.23	68.70	11	1,542	0.71%
2020/03/09	22	73.22	11	72.13	69.90	11	1,459	0.75%
2020/03/06	28	73.09	47	73.58	74.00	-19	1,236	-1.54%
2020/03/05	10	70.60	12	71.37	70.20	-2	982	-0.20%
2020/03/04	76	69.89	42	70.37	71.20	34	871	3.90%
2020/03/03	0	0.00	1	66.50	65.80	-1	681	-0.15%
2020/03/02	1	64.50	0	0.00	64.50	1	671	0.15%
2020/02/27	2	66.00	0	0.00	65.60	2	654	0.31%
2020/02/25	4	66.23	0	0.00	66.50	4	645	0.62%
2020/02/24	3	67.80	2	68.00	67.40	1	633	0.16%
2020/02/21	2	68.10	0	0.00	68.30	2	627	0.32%
2020/02/20	1	68.50	0	0.00	68.40	1	624	0.16%
2020/02/19	1	68.40	0	0.00	68.40	1	628	0.16%
2020/02/14	0	0.00	5	70.10	69.80	-5	638	-0.78%
2020/02/12	1	69.80	0	0.00	70.00	1	635	0.16%
2020/02/10	14	70.23	1	70.00	69.50	13	629	2.06%
2020/02/07	0	0.00	99	71.87	71.30	-99	606	-16.33%
2020/02/06	18	70.36	9	72.41	69.30	9	528	1.70%
2020/02/05	6	67.95	0	0.00	68.50	6	451	1.33%
2020/02/04	12	67.98	2	69.30	67.70	10	445	2.24%
2020/02/03	4	68.30	41	68.20	69.60	-37	428	-8.64%
2020/01/31	0	0.00	1	66.10	65.80	-1	394	-0.25%
2020/01/30	8	65.48	15	65.00	65.40	-7	405	-1.73%
2020/01/20	3	68.77	0	0.00	68.90	3	389	0.77%
2020/01/17	1	68.40	0	0.00	68.60	1	392	0.25%
2020/01/15	2	68.75	0	0.00	68.70	2	395	0.51%
2020/01/13	0	0.00	2	68.80	70.50	-2	399	-0.50%
2020/01/08	2	67.65	0	0.00	67.40	2	420	0.48%
2020/01/07	1	68.10	0	0.00	68.20	1	418	0.24%
2019/12/23	0	0.00	1	69.90	69.70	-1	437	-0.23%
2019/12/20	1	70.30	0	0.00	70.00	1	440	0.23%
2019/12/16	2	69.95	11	70.75	70.00	-9	478	-1.88%
2019/12/13	0	0.00	3	70.00	70.00	-3	490	-0.61%
2019/12/11	0	0.00	3	69.60	69.20	-3	478	-0.63%
2019/12/09	10	69.84	4	70.10	69.70	6	480	1.25%
2019/12/06	0	0.00	2	69.55	69.10	-2	473	-0.42%
2019/12/05	0	0.00	2	69.10	69.10	-2	469	-0.43%
2019/12/02	3	67.10	1	67.20	67.80	2	460	0.43%
2019/11/27	1	69.20	3	69.03	69.10	-2	455	-0.44%
2019/11/25	0	0.00	1	67.50	67.70	-1	446	-0.22%
2019/11/22	3	66.73	0	0.00	66.70	3	448	0.67%
2019/11/21	2	67.05	0	0.00	67.60	2	445	0.45%
2019/11/18	1	68.30	0	0.00	68.60	1	442	0.23%
2019/11/15	0	0.00	2	68.10	68.20	-2	439	-0.46%
2019/11/13	0	0.00	1	67.10	68.00	-1	434	-0.23%
2019/11/11	1	65.50	0	0.00	65.40	1	426	0.23%
2019/11/08	0	0.00	1	66.10	66.20	-1	443	-0.23%
2019/11/07	1	66.00	0	0.00	66.00	1	463	0.22%
2019/11/06	5	66.34	0	0.00	66.50	5	471	1.06%
2019/11/05	16	66.78	2	67.00	66.70	14	478	2.92%
2019/11/01	3	66.17	0	0.00	66.40	3	489	0.61%
2019/10/30	3	66.63	0	0.00	66.60	3	498	0.60%
2019/10/28	0	0.00	19	67.71	68.10	-19	534	-3.55%
2019/10/24	1	67.50	0	0.00	67.80	1	543	0.18%
2019/10/23	8	67.41	0	0.00	67.80	8	549	1.46%
2019/10/22	13	67.58	0	0.00	67.50	13	550	2.36%
2019/10/21	3	67.40	0	0.00	67.80	3	546	0.55%
2019/10/18	0	0.00	5	67.40	68.00	-5	547	-0.91%
2019/10/17	7	67.01	1.1	67.03	67.20	5.9	533	1.11%
2019/10/16	1	65.70	4	65.70	65.60	-3	532	-0.56%
2019/10/15	0	0.00	1	66.20	65.50	-1	541	-0.18%
2019/10/14	12	66.12	3	65.97	66.00	9	552	1.63%
2019/10/08	1	65.00	0	0.00	65.50	1	561	0.18%
2019/10/04	1	65.20	0	0.00	65.00	1	573	0.17%
2019/10/02	0	0.00	2	65.65	65.90	-2	592	-0.34%
2019/10/01	0	0.00	5	65.20	65.10	-5	594	-0.84%
2019/09/27	2	65.00	0	0.00	65.00	2	602	0.33%
2019/09/26	0	0.00	1	67.00	66.00	-1	607	-0.16%
2019/09/25	10	66.66	1	66.60	66.50	9	619	1.45%
2019/09/24	6	67.32	0	0.00	67.30	6	635	0.94%
2019/09/23	0	0.00	3	68.53	68.30	-3	636	-0.47%
2019/09/20	0	0.00	3	66.20	66.80	-3	626	-0.48%
2019/09/19	1	65.20	0	0.00	65.20	1	629	0.16%
2019/09/18	16	64.73	0	0.00	64.20	16	656	2.44%
2019/09/12	0	0.00	1	66.00	66.30	-1	701	-0.14%
2019/09/11	2	66.20	5	66.00	65.70	-3	705	-0.43%
2019/09/10	0	0.00	1	66.90	66.20	-1	706	-0.14%
2019/09/09	2	66.40	20	66.56	66.40	-18	715	-2.52%
2019/09/05	1	67.30	0	0.00	67.20	1	722	0.14%
2019/09/03	1	67.10	0	0.00	67.20	1	750	0.13%
2019/08/26	0	0.00	1	66.30	66.70	-1	803	-0.12%
2019/08/19	5	67.00	0	0.00	67.30	5	841	0.59%
2019/08/16	0	0.00	1	65.00	66.50	-1	848	-0.12%
2019/08/15	3	64.87	0	0.00	64.60	3	846	0.35%
2019/08/14	0	0.00	2	66.40	66.50	-2	851	-0.23%
2019/08/13	4	66.50	0	0.00	65.80	4	856	0.47%
2019/08/12	1	71.40	0	0.00	71.40	1	848	0.12%
2019/08/02	0	0.00	1	70.30	70.80	-1	848	-0.12%
2019/07/31	1	70.70	5	70.00	70.00	-4	849	-0.47%
2019/07/30	18	70.72	12	70.59	70.00	6	841	0.71%
2019/07/29	0	0.00	10	74.50	74.30	-10	808	-1.24%
2019/07/23	0	0.00	2	74.00	74.00	-2	835	-0.24%
2019/07/22	9	73.13	0	0.00	73.70	9	845	1.06%
2019/07/18	2	73.40	0	0.00	73.10	2	876	0.23%
2019/07/17	3	74.23	0	0.00	74.50	3	899	0.33%
2019/07/15	1	74.00	1	75.00	75.00	0	964	0.00%
2019/07/11	2	74.10	1	74.20	74.20	1	956	0.10%
2019/07/09	4	72.40	13	72.36	73.20	-9	950	-0.95%
2019/07/05	2	73.50	2	73.80	73.90	0	933	0.00%
2019/07/04	0	0.00	4	73.75	73.90	-4	942	-0.42%
2019/07/03	0	0.00	1	73.90	74.00	-1	937	-0.11%
2019/07/02	0	0.00	1	74.00	74.00	-1	935	-0.11%
2019/07/01	0	0.00	7	73.31	73.50	-7	924	-0.76%
2019/06/28	2	71.80	6	72.07	71.60	-4	910	-0.44%
2019/06/27	1	71.80	1	72.00	71.60	0	908	0.00%
2019/06/26	2	71.15	0	0.00	71.50	2	898	0.22%
2019/06/25	7	70.84	0	0.00	71.50	7	890	0.79%
2019/06/21	0	0.00	1	69.00	67.20	-1	840	-0.12%
2019/06/20	5	68.50	3	68.30	68.30	2	815	0.25%
2019/06/12	1	67.20	1	67.10	68.70	0	840	0.00%
2019/06/10	0	0.00	1	66.40	66.10	-1	830	-0.12%
2019/06/06	1	66.50	2	66.70	66.30	-1	829	-0.12%
2019/06/05	0	0.00	1	66.60	66.50	-1	828	-0.12%
2019/05/31	5	66.70	1	66.10	67.10	4	853	0.47%
2019/05/30	6	65.78	2	65.85	66.00	4	849	0.47%
2019/05/29	2	64.95	0	0.00	64.80	2	841	0.24%
2019/05/27	3	64.90	0	0.00	64.90	3	839	0.36%
2019/05/24	2	65.20	2	65.60	65.00	0	846	0.00%
2019/05/22	1	65.10	0	0.00	65.20	1	843	0.12%
2019/05/17	5	65.22	0	0.00	65.20	5	852	0.59%
2019/05/16	1	66.50	0	0.00	66.20	1	848	0.12%
2019/05/15	3	66.93	2	67.05	67.00	1	867	0.12%
2019/05/14	2	66.55	0	0.00	66.30	2	883	0.23%
2019/05/13	5	67.58	1	67.40	67.30	4	887	0.45%
2019/05/10	8	69.65	2	69.45	69.30	6	920	0.65%
2019/05/09	3	71.03	3	71.20	70.30	0	959	0.00%
2019/05/08	0	0.00	2	71.80	72.10	-2	1,068	-0.19%
2019/05/07	1	72.20	0	0.00	72.10	1	1,081	0.09%
2019/05/06	3	72.23	0	0.00	71.90	3	1,095	0.27%
2019/05/02	11	73.23	3	73.10	72.80	8	1,116	0.72%
2019/04/30	13	73.56	0	0.00	74.00	13	1,113	1.17%
2019/04/26	36	74.65	3	75.20	74.20	33	1,150	2.87%
2019/04/25	8	75.89	0	0.00	75.70	8	1,170	0.68%
2019/04/24	8	76.44	0	0.00	76.50	8	1,193	0.67%
2019/04/23	6	77.13	6	76.80	76.70	0	1,190	0.00%
2019/04/22	5	78.02	9	77.29	78.10	-4	1,180	-0.34%
2019/04/19	5	73.20	0	0.00	73.50	5	1,125	0.44%
2019/04/17	4	73.50	0	0.00	73.20	4	1,170	0.34%
2019/04/16	1	73.10	3	73.20	73.00	-2	1,172	-0.17%
2019/04/12	3	72.00	0	0.00	72.00	3	1,173	0.26%
2019/04/10	0	0.00	20	71.90	72.40	-20	1,181	-1.69%
2019/04/08	0	0.00	25	73.03	73.60	-25	1,175	-2.13%
2019/04/03	0	0.00	5	73.50	72.90	-5	1,175	-0.43%
2019/04/02	0	0.00	5	73.18	73.20	-5	1,172	-0.43%
2019/04/01	1	72.50	1	72.50	72.70	0	1,175	0.00%
2019/03/28	20	73.87	1	73.70	73.60	19	1,176	1.61%
2019/03/27	0	0.00	13	73.84	73.60	-13	1,189	-1.09%
2019/03/26	0	0.00	11	73.71	73.60	-11	1,189	-0.93%
2019/03/25	2	72.10	0	0.00	72.20	2	1,194	0.17%
2019/03/22	1	73.60	1	73.00	73.40	0	1,199	0.00%
2019/03/21	2	73.95	1	75.00	72.60	1	1,231	0.08%
2019/03/20	1	73.10	0	0.00	73.00	1	1,225	0.08%
2019/03/19	1	72.10	0	0.00	72.40	1	1,226	0.08%
2019/03/18	0	0.00	4	71.80	71.50	-4	1,222	-0.33%
2019/03/11	3	71.00	0	0.00	70.60	3	1,249	0.24%
2019/03/08	3	71.37	0	0.00	71.20	3	1,275	0.24%
2019/03/06	1	70.50	1	70.80	70.60	0	1,286	0.00%
2019/03/05	2	71.60	0	0.00	71.00	2	1,292	0.15%
2019/02/26	1	72.80	0	0.00	72.60	1	1,282	0.08%
2019/02/25	1	72.60	0	0.00	72.10	1	1,273	0.08%
2019/02/22	1	73.00	0	0.00	73.10	1	1,272	0.08%
2019/02/19	2	73.05	1	74.00	74.00	1	1,269	0.08%
2019/02/18	1	73.20	0	0.00	73.00	1	1,276	0.08%
2019/02/15	1	73.30	1	73.30	73.90	0	1,267	0.00%
2019/02/14	0	0.00	3	73.47	73.40	-3	1,267	-0.24%
2019/02/13	0	0.00	12	72.66	71.70	-12	1,251	-0.96%
2019/02/12	0	0.00	1	73.00	73.20	-1	1,239	-0.08%
2019/02/11	0	0.00	38	73.22	73.60	-38	1,230	-3.09%
2019/01/30	2	71.30	8	70.83	70.50	-6	1,196	-0.50%
2019/01/29	2	69.25	14	69.51	69.30	-12	1,161	-1.03%
2019/01/28	3	66.30	0	0.00	66.20	3	1,052	0.28%
2019/01/25	4	66.70	1	66.60	67.00	3	1,052	0.29%
2019/01/24	7	65.73	0	0.00	65.60	7	1,052	0.66%
2019/01/23	3	66.17	2	66.20	66.40	1	1,058	0.09%
2019/01/22	0	0.00	1	65.30	65.30	-1	1,049	-0.10%
2019/01/21	2	64.50	15	65.03	64.80	-13	1,036	-1.25%
2019/01/18	1	63.50	7	63.06	63.30	-6	1,011	-0.59%
2019/01/17	14	61.95	3	62.33	61.70	11	999	1.10%
2019/01/16	10	63.50	10	64.22	64.60	0	968	0.00%
2019/01/14	2	62.15	1	61.70	61.90	1	930	0.11%
2019/01/11	0	0.00	8	61.76	61.90	-8	931	-0.86%
2019/01/10	0	0.00	6	60.25	60.70	-6	905	-0.66%
2019/01/09	0	0.00	1	58.60	59.20	-1	879	-0.11%
2019/01/08	2	57.95	0	0.00	57.90	2	866	0.23%
2019/01/07	0	0.00	1	58.70	58.70	-1	868	-0.12%
2019/01/03	4	58.18	0	0.00	57.40	4	892	0.45%
2019/01/02	1	58.70	2	58.95	58.60	-1	897	-0.11%
2018/12/28	1	58.50	0	0.00	58.30	1	901	0.11%
2018/12/27	0	0.00	3	58.57	58.50	-3	914	-0.33%
2018/12/26	0	0.00	2	58.10	57.40	-2	910	-0.22%
2018/12/25	1	57.00	3	57.17	57.40	-2	927	-0.22%
2018/12/24	0	0.00	1	57.10	57.60	-1	938	-0.11%
2018/12/21	4	56.58	1	56.60	56.80	3	937	0.32%
2018/12/20	1	57.20	1	58.40	56.70	0	934	0.00%
2018/12/19	1	58.30	0	0.00	58.30	1	918	0.11%
2018/12/18	2	58.75	0	0.00	58.50	2	923	0.22%
2018/12/17	1	59.80	1	59.90	60.00	0	925	0.00%
2018/12/14	9	60.59	7	60.83	60.30	2	923	0.22%
2018/12/13	2	58.30	0	0.00	59.50	2	888	0.23%
2018/12/11	3	58.27	2	58.60	58.00	1	889	0.11%
2018/12/10	3	57.87	1	58.10	58.30	2	892	0.22%
2018/12/07	0	0.00	1	59.10	59.30	-1	895	-0.11%
2018/12/06	1	58.70	0	0.00	58.70	1	902	0.11%
2018/12/05	0	0.00	3	61.27	62.00	-3	885	-0.34%
2018/12/04	2	62.00	0	0.00	62.00	2	898	0.22%
2018/12/03	1	60.10	3	61.03	63.20	-2	898	-0.22%
2018/11/30	5	59.76	2	61.00	58.80	3	875	0.34%
2018/11/29	9	60.26	0	0.00	60.10	9	863	1.04%
2018/11/28	1	60.70	0	0.00	60.70	1	854	0.12%
2018/11/26	0	0.00	1	58.30	58.60	-1	871	-0.11%
2018/11/21	3	57.23	1	57.30	57.40	2	982	0.20%
2018/11/20	4	58.20	0	0.00	58.00	4	988	0.40%
2018/11/19	1	58.70	0	0.00	58.80	1	994	0.10%
2018/11/16	2	57.60	0	0.00	57.70	2	998	0.20%
2018/11/15	28	57.09	2	57.10	57.60	26	1,019	2.55%
2018/11/13	2	56.15	1	56.50	56.60	1	1,112	0.09%
2018/11/12	2	56.45	0	0.00	56.90	2	1,156	0.17%
2018/11/09	4	57.23	0	0.00	57.30	4	1,198	0.33%
2018/11/07	2	57.00	0	0.00	57.10	2	1,228	0.16%
2018/11/06	3	57.23	0	0.00	56.60	3	1,253	0.24%
2018/11/05	2	58.65	0	0.00	58.50	2	1,253	0.16%
2018/11/02	4	59.10	0	0.00	59.60	4	1,253	0.32%
2018/11/01	3	58.70	0	0.00	58.70	3	1,264	0.24%
2018/10/31	5	58.44	2	58.60	58.40	3	1,251	0.24%
2018/10/30	15	59.43	0	0.00	58.80	15	1,248	1.20%
2018/10/29	0	0.00	1	61.10	61.70	-1	1,263	-0.08%
2018/10/26	1	61.00	0	0.00	60.90	1	1,272	0.08%
2018/10/25	9	62.58	2	61.90	61.90	7	1,286	0.54%
2018/10/24	2	64.90	1	65.40	65.10	1	1,297	0.08%
2018/10/23	3	65.07	0	0.00	65.00	3	1,302	0.23%
2018/10/22	1	64.50	1	67.30	67.70	0	1,297	0.00%
2018/10/19	1	65.50	0	0.00	65.00	1	1,291	0.08%
2018/10/18	2	67.40	0	0.00	67.00	2	1,277	0.16%
2018/10/17	1	68.10	1	68.10	67.70	0	1,283	0.00%
2018/10/16	1	69.40	0	0.00	68.00	1	1,300	0.08%
2018/10/11	1	66.50	0	0.00	66.10	1	1,295	0.08%
2018/10/08	1	72.10	0	0.00	72.10	1	1,336	0.07%
2018/10/05	21	73.37	0	0.00	73.70	21	1,330	1.58%
2018/10/03	5	76.60	0	0.00	76.50	5	1,327	0.38%
2018/10/02	2	78.30	1	80.50	80.50	1	1,309	0.08%
2018/10/01	0	0.00	1	79.30	79.30	-1	1,303	-0.08%
2018/09/28	1	78.80	0	0.00	79.20	1	1,317	0.08%
2018/09/25	2	76.65	0	0.00	78.60	2	1,327	0.15%
2018/09/21	5	78.10	0	0.00	77.90	5	1,326	0.38%
2018/09/18	12	79.34	1	79.20	79.00	11	1,323	0.83%
2018/09/17	0	0.00	5	81.10	81.30	-5	1,319	-0.38%
2018/09/14	2	79.00	1	78.00	79.20	1	1,315	0.08%
2018/09/13	2	78.50	0	0.00	78.60	2	1,315	0.15%
2018/09/12	5	80.40	0	0.00	80.10	5	1,314	0.38%
2018/09/11	6	79.63	0	0.00	78.80	6	1,317	0.46%
2018/09/10	8	79.00	17	78.65	78.00	-9	1,335	-0.67%
2018/09/07	2	82.90	13	83.62	82.90	-11	1,446	-0.76%
2018/09/06	1	82.70	2	83.35	83.50	-1	1,479	-0.07%
2018/09/05	0	0.00	9	83.68	84.00	-9	1,504	-0.60%
2018/09/04	6	83.22	0	0.00	83.70	6	1,600	0.37%
2018/09/03	1	83.70	2	84.65	83.90	-1	1,610	-0.06%
2018/08/31	4	83.93	23	85.18	84.60	-19	1,620	-1.17%
2018/08/30	1	82.00	3	83.57	84.30	-2	1,598	-0.13%
2018/08/29	27	83.85	6	84.48	82.20	21	1,598	1.31%
2018/08/28	12	82.58	33	82.84	83.50	-21	1,579	-1.33%
2018/08/27	0	0.00	2	81.30	81.30	-2	1,544	-0.13%
2018/08/24	0	0.00	3	81.80	80.40	-3	1,540	-0.19%
2018/08/23	6	81.17	0	0.00	81.80	6	1,543	0.39%
2018/08/22	2	81.80	2	82.00	81.80	0	1,546	0.00%
2018/08/21	1	81.90	38	81.79	82.00	-37	1,547	-2.39%
2018/08/20	2	81.80	25	80.49	79.40	-23	1,494	-1.54%
2018/08/17	13	79.06	19	79.86	79.80	-6	1,462	-0.41%
2018/08/16	1	78.30	14	78.80	78.50	-13	1,421	-0.91%
2018/08/15	7	76.64	15	77.09	76.80	-8	1,380	-0.58%
2018/08/14	0	0.00	4	75.63	76.00	-4	1,356	-0.29%
2018/08/13	0	0.00	3	78.10	77.40	-3	1,347	-0.22%
2018/08/10	0	0.00	2	78.95	78.00	-2	1,324	-0.15%
2018/08/09	0	0.00	3	78.93	78.80	-3	1,324	-0.23%
2018/08/08	0	0.00	5	78.50	78.50	-5	1,338	-0.37%
2018/08/07	3	77.30	1	77.10	77.40	2	1,327	0.15%
2018/08/06	0	0.00	5	77.26	77.50	-5	1,344	-0.37%
2018/08/03	0	0.00	7	76.14	77.00	-7	1,342	-0.52%
2018/08/02	0	0.00	2	74.10	74.90	-2	1,355	-0.15%
2018/08/01	10	74.00	0	0.00	74.50	10	1,373	0.73%
2018/07/31	13	73.56	2	73.65	72.90	11	1,384	0.79%
2018/07/30	2	72.55	0	0.00	72.50	2	1,368	0.15%
2018/07/23	3	70.67	0	0.00	70.20	3	1,461	0.21%
2018/07/18	6	72.05	0	0.00	72.00	6	1,487	0.40%
2018/07/16	24	71.88	0	0.00	71.00	24	1,473	1.63%
2018/07/12	0	0.00	1	74.80	74.20	-1	1,473	-0.07%
2018/07/05	2	72.20	0	0.00	71.80	2	1,518	0.13%
2018/07/04	4	72.15	0	0.00	72.00	4	1,564	0.26%
2018/07/02	1	73.80	0	0.00	73.50	1	1,585	0.06%
2018/06/26	0	0.00	2	74.65	74.80	-2	1,633	-0.12%
2018/06/25	2	73.70	0	0.00	73.40	2	1,635	0.12%
2018/06/22	11	74.20	0	0.00	74.20	11	1,643	0.67%
2018/06/21	0	0.00	1	75.70	75.60	-1	1,651	-0.06%
2018/06/20	2	74.80	0	0.00	74.90	2	1,685	0.12%
2018/06/19	8	75.93	0	0.00	75.40	8	1,707	0.47%
2018/06/15	22	79.08	0	0.00	77.80	22	1,701	1.29%
2018/06/14	0	0.00	1	81.30	81.50	-1	1,588	-0.06%
2018/06/13	30	81.11	21	80.92	80.50	9	1,545	0.58%
2018/06/12	1	81.00	13	81.68	80.20	-12	1,555	-0.77%
2018/06/11	0	0.00	2	78.95	79.30	-2	1,493	-0.13%
2018/06/08	3	78.40	2	78.65	78.00	1	1,505	0.07%
2018/06/07	0	0.00	4	78.20	78.40	-4	1,519	-0.26%
2018/06/06	0	0.00	11	78.32	78.20	-11	1,560	-0.70%
2018/06/05	2	77.20	8	77.14	77.10	-6	1,552	-0.39%
2018/06/04	0	0.00	8	76.24	76.50	-8	1,552	-0.52%
2018/06/01	3	75.13	0	0.00	75.20	3	1,574	0.19%
2018/05/31	9	74.47	5	75.10	74.00	4	1,638	0.24%
2018/05/30	5	74.64	1	75.00	75.00	4	1,698	0.24%
2018/05/29	1	76.00	0	0.00	76.00	1	1,737	0.06%
2018/05/28	0	0.00	15	76.53	77.20	-15	1,756	-0.85%
2018/05/25	9	74.78	0	0.00	75.10	9	1,842	0.49%
2018/05/24	4	74.98	0	0.00	75.00	4	2,183	0.18%
2018/05/23	0	0.00	1	74.20	74.30	-1	2,240	-0.04%
2018/05/22	5	74.00	0	0.00	74.00	5	2,277	0.22%
2018/05/16	0	0.00	4	73.93	75.00	-4	2,363	-0.17%
2018/05/15	0	0.00	4	74.00	73.50	-4	2,365	-0.17%
2018/05/14	8	75.40	19	74.97	75.40	-11	2,410	-0.46%
2018/05/10	0	0.00	23	73.68	74.50	-23	2,442	-0.94%
2018/05/09	10	71.00	2	72.75	71.00	8	2,496	0.32%
2018/05/08	12	71.11	0	0.00	72.50	12	2,554	0.47%
2018/05/04	0	0.00	2	71.30	71.00	-2	2,818	-0.07%
2018/05/03	1	71.90	1	71.20	71.00	0	2,845	0.00%
2018/05/02	0	0.00	18	72.58	72.80	-18	2,834	-0.63%
2018/04/30	22	70.48	3	71.23	70.70	19	2,806	0.68%
2018/04/27	0	0.00	15	70.26	71.20	-15	2,814	-0.53%
2018/04/26	3	68.70	1	70.20	68.00	2	2,815	0.07%
2018/04/25	3	68.10	0	0.00	69.20	3	2,826	0.11%
2018/04/24	9	68.31	0	0.00	67.60	9	2,829	0.32%
2018/04/23	1	72.50	0	0.00	71.20	1	2,816	0.04%
2018/04/20	2	72.00	0	0.00	72.10	2	2,828	0.07%
2018/04/19	2	71.30	4	72.45	73.30	-2	2,837	-0.07%
2018/04/18	8	71.05	0	0.00	70.00	8	2,840	0.28%
2018/04/17	3	72.20	0	0.00	72.00	3	2,835	0.11%
2018/04/16	2	73.50	0	0.00	73.00	2	2,866	0.07%
2018/04/13	2	75.00	2	74.40	74.50	0	2,880	0.00%
2018/04/11	3	74.10	0	0.00	75.30	3	2,997	0.10%
2018/04/10	10	75.14	2	74.65	74.70	8	3,010	0.27%
2018/04/09	0	0.00	11	75.80	77.60	-11	2,978	-0.37%
2018/04/03	8	75.90	10	75.60	76.10	-2	2,969	-0.07%
2018/04/02	1	77.80	2	77.75	77.30	-1	2,953	-0.03%
2018/03/31	5	77.14	1	79.00	76.80	4	2,951	0.14%
2018/03/30	1	78.30	62	78.41	78.30	-61	2,915	-2.09%
2018/03/29	2	78.05	2	78.20	77.80	0	2,926	0.00%
2018/03/28	5	79.54	2	78.90	78.80	3	2,992	0.10%
2018/03/27	1	79.90	13	79.98	79.80	-12	3,058	-0.39%
2018/03/26	3	79.07	6	79.18	78.60	-3	3,062	-0.10%
2018/03/23	34	77.73	12	78.36	79.10	22	3,068	0.72%
2018/03/22	20	80.80	8	80.93	80.70	12	3,068	0.39%
2018/03/21	1	79.60	5	80.28	80.30	-4	3,055	-0.13%
2018/03/20	10	79.29	0	0.00	79.30	10	3,066	0.33%
2018/03/19	4	80.60	2	80.60	80.50	2	3,067	0.07%
2018/03/16	8	81.23	13	81.87	81.10	-5	3,114	-0.16%
2018/03/15	17	81.99	10	82.71	82.00	7	3,091	0.23%
2018/03/14	0	0.00	3	81.03	81.70	-3	3,070	-0.10%
2018/03/13	11	81.35	0	0.00	80.10	11	3,064	0.36%
2018/03/12	16	80.30	3	80.17	79.80	13	3,050	0.43%
2018/03/09	1	81.60	4	82.15	81.80	-3	3,012	-0.10%
2018/03/08	7	81.93	5	82.14	81.80	2	3,025	0.07%
2018/03/07	8	81.56	4	82.08	81.00	4	3,014	0.13%
2018/03/06	20	83.26	3	83.53	82.50	17	3,016	0.56%
2018/03/05	9	83.66	22	83.41	83.90	-13	2,991	-0.43%
2018/03/02	9	82.21	2	82.75	81.70	7	3,002	0.23%
2018/03/01	1	81.70	7	81.39	81.70	-6	2,972	-0.20%
2018/02/27	1	84.00	5	82.00	80.60	-4	2,944	-0.14%
2018/02/26	20	84.21	84	86.32	83.10	-64	2,869	-2.23%
2018/02/23	40	79.95	5	80.06	80.00	35	2,571	1.36%
2018/02/21	4	76.58	4	76.75	77.80	0	2,683	0.00%
2018/02/12	1	74.70	0	0.00	74.60	1	2,649	0.04%
2018/02/09	1	74.50	0	0.00	74.50	1	2,675	0.04%
2018/02/08	1	74.30	3	74.77	75.00	-2	2,664	-0.08%
2018/02/07	3	74.13	3	76.47	73.90	0	2,717	0.00%
2018/02/06	9	72.87	8	74.94	73.00	1	2,760	0.04%
2018/02/05	0	0.00	16	75.93	78.10	-16	2,740	-0.58%
2018/02/02	6	77.35	1	77.60	77.30	5	2,794	0.18%
2018/02/01	8	80.24	4	80.80	78.60	4	2,886	0.14%
2018/01/31	11	79.18	5	78.80	78.40	6	2,910	0.21%
2018/01/30	32	78.02	3	77.57	76.70	29	2,964	0.98%
2018/01/29	2	78.95	30	78.23	80.30	-28	2,928	-0.96%
2018/01/26	10	72.88	1	73.70	75.00	9	2,908	0.31%
2018/01/25	1	73.30	0	0.00	72.60	1	3,055	0.03%
2018/01/24	0	0.00	2	74.15	74.30	-2	3,259	-0.06%
2018/01/23	2	73.90	1	75.80	73.50	1	3,409	0.03%
2018/01/22	0	0.00	2	74.35	74.70	-2	3,403	-0.06%
2018/01/16	0	0.00	1	72.70	73.70	-1	3,435	-0.03%
2018/01/15	0	0.00	1	74.00	72.40	-1	3,433	-0.03%
2018/01/12	1	73.20	3	74.43	72.80	-2	3,452	-0.06%
2018/01/11	1	72.30	0	0.00	73.30	1	3,473	0.03%
2018/01/10	0	0.00	3	72.83	72.30	-3	3,483	-0.09%
2018/01/09	6	70.52	0	0.00	70.30	6	3,489	0.17%
2018/01/08	2	71.90	3	71.70	71.90	-1	3,604	-0.03%
2018/01/05	0	0.00	5	72.98	74.10	-5	3,674	-0.14%