LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.74%
  • 成交量
    1,334
  • 產業
    上櫃 電子零組件類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷科 (6207)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271541.89540.9540.65102,1580.46%
2024/03/2500.00640.1240.05-62,111-0.28%
2024/03/22739.16238.8538.6052,0650.24%
2024/03/2100.001040.0039.15-102,051-0.49%
2024/03/200.538.800.738.9039.10-0.22,025-0.01%
2024/03/1900.001239.7638.95-122,004-0.60%
2024/03/141037.1500.0036.60101,9350.52%
2024/03/13138.408937.9638.10-881,935-4.55%
2024/03/11038.80239.1539.00-21,914-0.10%
2024/03/081039.50938.5038.2511,9020.05%
2024/03/071041.2000.0041.00101,8320.55%
2024/03/067941.19541.0540.85741,7734.17%
2024/03/0500.00440.7040.15-41,722-0.23%
2024/03/0400.00240.2040.10-21,670-0.12%
2024/03/0100.00339.5539.50-31,626-0.18%
2024/02/29541.64242.4540.7531,5750.19%
2024/02/26241.4000.0041.2021,3960.14%
2024/02/2300.00540.1039.85-51,255-0.40%
2024/02/22339.1300.0039.0531,0500.29%
2024/02/2000.00236.1536.75-2821-0.24%
2024/02/1600.00834.8135.05-8684-1.17%
2024/02/15133.6500.0034.0516590.15%
2024/02/02134.5000.0034.0516540.15%
2024/01/3100.00133.9034.25-1642-0.16%
2024/01/29134.05334.1534.10-2630-0.32%
2024/01/25134.3000.0034.3016180.16%
2024/01/23134.00134.0033.9005930.00%
2024/01/2200.00334.2334.35-3583-0.51%
2024/01/191134.5200.0034.55115641.95%
2024/01/18933.3500.0032.9095171.74%
2024/01/1600.00133.7534.30-1495-0.20%
2024/01/15234.6000.0034.1024610.43%
2024/01/0900.00331.7831.70-3290-1.03%
2024/01/0400.00333.0032.65-3280-1.07%
2023/12/22132.8000.0032.6012510.40%
2023/12/20333.4700.0033.1532381.26%
2023/12/19131.6000.0031.7012080.48%
2023/12/1300.00032.3532.3501990.00%
2023/12/08132.8000.0032.5511830.54%
2023/10/11229.8500.0030.0028710.23%
2023/09/2800.001.530.2530.40-1.5946-0.16%
2023/09/13031.0000.0031.2001,0170.00%
2023/09/1100.000.130.8030.80-0.11,036-0.01%
2023/09/0400.00431.6531.45-41,055-0.38%
2023/08/1600.00131.7531.60-11,033-0.10%
2023/08/08134.25233.8533.20-1991-0.10%
2023/08/07232.0800.0032.6029650.21%
2023/08/0100.001635.1335.50-16873-1.83%
2023/07/311.532.8000.0033.601.57530.20%
2023/07/28233.40133.2033.3516780.15%
2023/07/2700.004.831.8031.95-4.8617-0.77%
2023/07/18531.7500.0031.1555030.99%
2023/07/171134.6400.0033.35114732.32%
2023/07/14130.4500.0033.2513950.25%
2023/06/2100.00130.8530.90-1215-0.46%
2023/06/2000.00331.4031.25-3207-1.45%
2023/06/19331.1300.0031.2031921.56%
2023/06/14129.6500.0029.9011460.68%
2023/06/1300.00028.4028.5001150.00%
2023/06/0900.00028.7528.8501120.00%
2023/04/2500.00127.7527.20-1224-0.45%
2023/04/18028.800.728.7028.70-0.7220-0.32%
2023/04/17028.7500.0028.6502220.00%
2023/04/14128.8000.0028.5012220.45%
2023/04/06027.9300.0027.9502170.00%
2023/03/31027.9900.0027.9502160.00%
2023/03/30028.0700.0028.0002160.00%
2023/03/21027.9500.0027.5002060.00%
2023/03/13028.0000.0027.5502010.00%
2023/03/09028.8500.0028.8501920.00%
2023/03/08029.0500.0029.2501880.00%
2023/03/03028.90229.7529.60-2174-1.15%
2023/02/15026.1500.0026.100840.00%
2023/02/13025.8300.0025.800900.00%
2023/02/06026.8300.0026.400880.00%
2023/01/05125.3000.0026.251891.11%
2023/01/0400.00425.2525.20-486-4.65%
2023/01/0300.00525.4025.30-585-5.85%
2022/12/30125.3500.0025.501871.14%
2022/12/290.125.6500.0025.600.1880.11%
2022/12/26326.3500.0026.003903.30%
2022/12/22426.2500.0026.504904.44%
2022/12/21426.2500.0026.304914.38%
2022/11/30027.0000.0027.6001260.00%
2022/11/220.126.1000.0026.100.13780.01%
2022/11/09125.2000.0025.2513760.27%
2022/10/1700.000.123.9024.00-0.1373-0.02%
2022/10/1400.00024.1524.3503740.00%
2022/10/1300.000.124.9024.10-0.1373-0.01%
2022/09/3000.00325.1525.55-3372-0.81%
2022/09/27125.5500.0026.3013720.27%
2022/09/2600.00125.5025.85-1372-0.27%
2022/09/21126.9000.0026.9013880.26%
2022/09/14227.9000.0027.6523980.50%
2022/09/13128.0500.0027.9013980.25%
2022/09/05427.3100.0027.3044020.99%
2022/08/30128.45128.5528.6003940.00%
2022/08/25330.2000.0029.7033750.80%
2022/08/2400.00228.8529.35-2338-0.59%
2022/08/23229.55229.2529.4502850.00%
2022/08/22228.7800.0027.5021671.19%
2022/08/02025.9000.0025.9501520.00%
2022/07/11025.5000.0025.7002060.00%
2022/06/21028.0000.0027.8502260.00%
2022/06/20127.80727.6627.65-6232-2.58%
2022/06/06030.1000.0030.0002720.00%
2022/05/31129.3000.0029.4013060.33%
2022/05/30129.2000.0029.2013450.29%
2022/04/2900.001031.5031.00-10514-1.94%
2022/04/281032.1500.0032.15105311.88%
2022/04/2200.00132.8531.85-1564-0.18%
2022/04/21132.3000.0032.3015910.17%
2022/04/19031.9500.0031.9506250.00%
2022/04/13033.6000.0033.3008050.00%
2022/04/11233.53933.5333.45-7909-0.77%
2022/04/07035.3000.0033.8001,0350.00%
2022/03/1800.00434.5134.60-42,102-0.19%
2022/03/16133.0000.0033.0512,2010.05%
2022/03/15133.7000.0033.6012,1980.05%
2022/03/14433.6500.0033.8542,1970.18%
2022/03/0900.00534.0034.20-52,199-0.23%
2022/03/0800.00233.7533.60-22,198-0.09%
2022/03/04435.63135.2535.2032,1740.14%
2022/03/03235.40335.1735.60-12,173-0.05%
2022/03/01235.9800.0036.0022,1350.09%
2022/02/23236.55236.4536.7502,1180.00%
2022/02/2100.00237.0536.90-22,109-0.09%
2022/02/17137.40236.5036.60-12,112-0.05%
2022/02/16137.1000.0037.1012,1060.05%
2022/02/15237.0800.0036.5522,1040.10%
2022/02/14236.4500.0036.4022,1060.09%
2022/02/11136.8500.0036.7512,1020.05%
2022/02/10236.5300.0036.7022,1010.10%
2022/01/2400.00735.2036.20-72,038-0.34%
2022/01/21336.2700.0035.8532,0270.15%
2022/01/2000.00337.5037.40-32,004-0.15%
2022/01/180.137.7500.0036.950.11,9830.01%
2022/01/17137.5500.0037.4011,9730.05%
2022/01/14436.5800.0037.8541,9500.21%
2022/01/10139.15538.3239.30-41,842-0.22%
2022/01/07139.252538.9138.40-241,805-1.33%
2022/01/062439.0300.0039.00241,7681.36%
2022/01/05138.1500.0037.9011,7020.06%
2022/01/0400.001639.1239.65-161,651-0.97%
2022/01/033339.553040.7539.3031,5950.19%
2021/12/306741.025940.8840.9581,5230.53%
2021/12/296140.935641.1241.1051,4640.34%
2021/12/272541.7314.540.6939.8510.51,2140.86%
2021/12/24135.901735.9238.80-16889-1.80%
2021/12/231435.6500.0035.30147081.98%
2021/12/2100.00134.5034.50-1636-0.16%
2021/12/20134.3500.0034.6016270.16%
2021/12/17234.4800.0034.6526050.33%
2021/12/16134.7000.0034.7015850.17%
2021/12/1413.534.801234.4135.201.55060.30%
2021/12/13134.30234.1834.40-1376-0.27%
2021/11/2400.00232.1032.35-2274-0.73%
2021/11/0800.00330.3230.30-3278-1.08%
2021/11/03329.9000.0029.9033280.91%
2021/10/2900.000.130.0029.90-0.1404-0.04%
2021/10/2700.001.229.6629.85-1.2424-0.27%
2021/10/13128.2500.0028.3519090.11%
2021/10/08229.7300.0029.4021,0930.18%
2021/10/07229.2300.0029.3521,0960.18%
2021/09/1600.001229.7029.75-121,144-1.05%
2021/08/20131.0000.0031.3011,1830.08%
2021/08/09133.3500.0033.3511,1450.09%
2021/08/0600.00435.5834.95-41,132-0.35%
2021/08/0500.000.135.0035.00-0.11,126-0.01%
2021/07/27135.351535.0734.90-141,124-1.25%
2021/07/2600.00236.3336.55-21,147-0.17%
2021/07/23535.7900.0036.9051,1620.43%
2021/07/22435.81735.4135.00-31,055-0.28%
2021/07/2000.00533.0033.00-5915-0.55%
2021/07/1900.00134.0534.40-1903-0.11%
2021/07/16934.61534.7234.6048920.45%
2021/07/15233.2000.0033.8027750.26%
2021/06/24031.3500.0031.3001,1140.00%
2021/06/23031.3000.0031.2001,1230.00%
2021/06/0300.000.329.7530.30-0.31,464-0.02%
2021/06/0200.00029.8030.0001,4610.00%
2021/05/260.328.2000.0028.200.31,4430.02%
2021/05/13228.004326.5327.80-411,442-2.84%
2021/05/1200.003628.9228.25-361,423-2.53%
2021/05/11130.25630.5330.05-51,396-0.36%
2021/05/06130.9000.0030.9511,3740.07%
2021/05/04333.0200.0031.6031,3590.22%
2021/05/03332.79134.8534.7521,3100.15%
2021/04/29235.2800.0034.6021,2560.16%
2021/04/270.434.20134.1034.15-0.61,201-0.05%
2021/04/23233.951033.8533.85-81,198-0.67%
2021/04/22334.02534.6533.35-21,213-0.16%
2021/04/21234.7500.0034.6521,2000.17%
2021/04/20134.2000.0034.8511,1970.08%
2021/04/15233.40633.3233.25-41,364-0.29%
2021/04/141632.9100.0033.00161,3621.17%
2021/04/1300.00134.2033.50-11,349-0.07%
2021/04/09334.2000.0034.5031,3280.23%
2021/04/08134.75834.7634.85-71,313-0.53%
2021/04/07234.9000.0034.6521,3030.16%
2021/04/06334.87235.1035.3011,2720.08%
2021/04/012634.07733.8633.80191,1861.60%
2021/03/310.332.00632.5332.55-5.71,092-0.52%
2021/03/3000.00131.6531.90-11,075-0.09%
2021/03/291231.1900.0031.45121,0681.12%
2021/03/25431.2600.0031.1541,0790.37%
2021/03/24331.98631.7831.60-31,084-0.28%
2021/03/23431.614.630.7530.90-0.61,148-0.05%
2021/03/2215.633.011332.7531.802.61,1600.22%
2021/03/19332.1000.0032.2031,1020.27%
2021/03/1500.00129.6529.90-11,294-0.08%
2021/03/11128.55328.3228.55-21,312-0.15%
2021/02/22128.2000.0028.1511,3600.07%
2021/02/1900.00227.9028.20-21,350-0.15%
2021/02/18127.7000.0027.6511,3410.07%
2021/02/03126.7000.0026.4511,3400.07%
2021/02/0100.00126.3526.35-11,336-0.07%
2021/01/25127.3500.0027.2011,3140.08%
2021/01/20527.9400.0027.8551,2900.39%
2021/01/19127.95128.1027.9001,2740.00%
2021/01/18128.00228.4528.10-11,267-0.08%
2021/01/15128.55129.3528.6501,2550.00%
2021/01/1400.00029.3029.3001,2310.00%
2021/01/12129.10129.3529.1501,2050.00%
2021/01/11430.08129.9529.5531,1660.26%
2021/01/08229.88329.9330.05-11,079-0.09%
2020/12/3100.001328.8228.50-13948-1.37%
2020/12/2200.00128.9027.65-1880-0.11%
2020/12/21528.6500.0028.6558660.58%
2020/12/17230.33830.5030.00-6837-0.72%
2020/12/16129.8000.0030.5017330.14%
2020/12/15230.05230.3830.1006810.00%
2020/12/14729.42229.0329.4056090.82%
2020/12/11228.65229.2328.7005930.00%
2020/12/10529.552429.8429.10-19567-3.35%
2020/12/091230.16430.1930.7085091.57%
2020/12/08127.60227.3027.95-1359-0.28%
2020/12/0200.00225.5025.70-2347-0.58%
2020/10/20124.2500.0024.1512960.34%
2020/10/15124.3500.0024.2512950.34%
2020/10/1300.00424.1024.10-4296-1.35%
2020/10/05223.4000.0023.4022980.67%
2020/09/28323.4500.0023.4033140.95%
2020/09/22125.1000.0025.1513150.32%
2020/09/11625.58426.0525.7022890.69%
2020/09/101026.30726.2526.0032571.16%
2020/09/0300.000.123.5023.60-0.1180-0.07%
2020/08/03123.9000.0023.9512320.43%
2020/07/28223.6000.0023.5022320.86%
2020/07/06524.3000.0024.2552362.12%
2020/07/011023.7700.0023.60102294.37%
2020/06/01123.9000.0023.7012770.36%
2020/05/2900.00123.7523.65-1276-0.36%
2020/05/22123.0000.0022.8012730.37%
2020/05/14423.6000.0023.5042671.49%
2020/05/04221.9000.0021.9022030.98%
2020/04/29921.9000.0022.0592034.42%
2020/04/1500.00122.7022.60-1206-0.49%
2020/04/13122.0000.0022.0012020.49%
2020/03/2700.00419.8419.55-4206-1.93%
2020/03/17118.8000.0018.6511870.53%
2020/03/16319.1000.0019.0031821.64%
2020/03/02223.0000.0022.7521491.34%
2020/02/2100.00223.8523.85-2145-1.37%
2020/02/07124.0000.0024.0011500.66%
2020/01/31324.1000.0024.0031472.04%
2019/12/0200.000.124.2524.15-0.1172-0.06%
2019/11/19524.4000.0024.3051932.59%
2019/11/18524.6000.0024.6051922.60%
2019/11/15324.7000.0024.8531941.54%
2019/11/1100.00225.2025.10-2198-1.01%
2019/11/0800.00125.6025.50-1199-0.50%
2019/10/3000.000.125.7525.70-0.1213-0.03%
2019/10/2900.00226.6025.90-2214-0.93%
2019/09/16225.3000.0025.3522170.92%
2019/09/0200.00125.2525.20-1221-0.45%
2019/08/23124.1000.0024.1012090.48%
2019/08/05425.6500.0025.4542131.87%
2019/08/021026.0000.0026.05102134.69%
2019/08/01126.6500.0026.6012140.47%
2019/07/25327.4000.0027.4032161.39%
2019/07/241229.1700.0029.00122055.84%
2019/07/1800.00129.5029.60-1188-0.53%
2019/05/08129.7500.0029.8514060.25%
2019/04/18131.0000.0031.1014130.24%
2019/04/1600.00531.6031.60-5421-1.19%
2019/04/15631.2500.0031.2064191.43%
2019/04/11231.0000.0030.9524190.48%
2019/04/10131.1000.0031.2014140.24%
2019/04/09231.003.331.1631.15-1.3410-0.32%
2019/03/29131.00331.2531.05-2341-0.59%
2019/03/2100.00430.2530.30-4334-1.20%
2019/03/11329.8500.0029.9034120.73%
2019/02/27230.0000.0030.0525260.38%
2019/02/2000.00230.3030.20-2538-0.37%
2019/02/19129.9000.0030.0015470.18%
2019/02/15129.9000.0030.0015480.18%
2019/02/13130.9500.0031.0015450.18%
2019/02/1200.00129.0529.20-1509-0.20%
2019/01/2300.00128.4528.75-1654-0.15%
2019/01/10128.3500.0028.7517000.14%
2018/12/21229.03229.3529.6509000.00%
2018/12/20329.1700.0029.1539060.33%
2018/12/1800.00129.4029.30-1928-0.11%
2018/12/17130.3000.0030.0019430.11%
2018/12/1100.00430.4130.10-4968-0.41%
2018/12/10330.0000.0030.1539840.30%
2018/12/07330.4700.0030.8039970.30%
2018/11/28231.15131.1531.1519510.11%
2018/11/27230.2500.0030.2529490.21%
2018/11/06630.0500.0029.7561,3100.46%
2018/11/02130.65231.7531.30-11,340-0.07%
2018/11/0100.001230.1430.60-121,302-0.92%
2018/10/26128.60128.3028.4501,3630.00%
2018/10/11228.581028.9529.30-81,964-0.41%
2018/10/09831.53631.6031.4022,0240.10%
2018/10/051133.4500.0032.75112,2640.49%
2018/09/19138.05137.8037.6004,4790.00%
2018/09/17239.60139.6039.0014,7500.02%
2018/09/14439.73439.2339.6505,1010.00%
2018/09/1300.00239.1538.30-25,349-0.04%
2018/09/1000.00537.9037.75-55,446-0.09%
2018/09/07138.80140.8038.9505,4820.00%
2018/09/06140.8000.0040.8015,4920.02%
2018/09/03141.30240.8040.60-15,794-0.02%
2018/08/31242.051042.2842.45-85,838-0.14%
2018/08/29941.9800.0042.1596,1690.15%
2018/08/20139.15139.4040.1007,1530.00%
2018/08/1400.00740.2239.95-77,076-0.10%
2018/08/13737.54139.2038.0067,0390.09%
2018/08/10140.1000.0040.3517,0020.01%
2018/08/08341.52141.8040.5526,9860.03%
2018/07/30445.2000.0041.4047,1340.06%
2018/07/27245.03745.5445.00-57,087-0.07%
2018/07/26246.3300.0046.9527,0340.03%
2018/07/2500.00245.9045.90-26,986-0.03%
2018/07/24746.67546.1146.1026,9620.03%
2018/07/23944.62945.7946.4006,9280.00%
2018/07/1900.00746.1346.55-76,762-0.10%
2018/07/18349.73148.3046.0526,7000.03%
2018/07/17250.55950.7250.00-76,573-0.11%
2018/07/161053.60151.4051.5096,5500.14%
2018/07/1300.00150.7050.70-16,371-0.02%
2018/07/11450.85452.3850.8006,2880.00%
2018/07/10251.05250.7051.7006,2140.00%
2018/07/09651.93551.2650.4016,1330.02%
2018/07/06554.94853.1351.50-36,022-0.05%
2018/07/052354.431954.7854.0045,7250.07%
2018/07/041754.432054.3355.90-35,482-0.05%
2018/07/031752.112351.5250.90-65,082-0.12%
2018/07/021949.691049.5849.5594,8860.18%
2018/06/291047.82947.5848.0514,7440.02%
2018/06/281650.585949.5247.60-434,587-0.94%
2018/06/271047.00747.9748.3034,1160.07%
2018/06/261542.692940.9343.95-143,985-0.35%
2018/06/251245.864045.5442.05-283,828-0.73%
2018/06/226342.57640.2242.90573,4861.64%
2018/06/20136.6500.0037.1013,1690.03%
2018/06/1900.001038.4538.60-103,218-0.31%
2018/06/152139.0500.0039.20213,2420.65%
2018/06/1400.001038.8938.60-103,191-0.31%
2018/06/131640.13838.7038.8583,1630.25%
2018/06/122040.681241.6140.5083,0830.26%
2018/06/11339.85440.2039.50-12,948-0.03%
2018/06/08639.0300.0038.9062,8500.21%
2018/06/075039.925440.1839.45-42,783-0.14%
2018/06/0610139.9812640.0239.25-252,654-0.94% 大買/大賣/
2018/06/051838.58438.1537.60142,3960.58%
2018/06/04537.11236.9036.9032,1930.14%
2018/06/016137.476237.6735.50-12,067-0.05%
2018/05/312735.75836.1637.45191,8841.01%
2018/05/30533.91434.0434.0511,7560.06%
2018/05/293635.703536.0335.4511,6970.06%
2018/05/28733.90434.2934.9031,4290.21%
2018/05/15733.08733.2732.5001,1890.00%
2018/05/14131.85432.7532.90-31,072-0.28%
2018/05/10330.70331.0830.7509670.00%
2018/05/0900.00230.5830.40-2945-0.21%
2018/05/08430.70130.4030.4039390.32%
2018/04/2000.00832.7832.00-8878-0.91%
2018/04/17231.4300.0031.3528330.24%
2018/04/16432.85332.9032.0017770.13%
2018/03/28030.8000.0030.8001,1580.00%
2018/03/2600.00830.8330.80-81,173-0.68%
2018/03/23830.24830.5030.6001,1820.00%
2018/03/22833.151332.6531.30-51,175-0.43%
2018/03/2100.00131.1031.75-11,114-0.09%
2018/03/15330.40230.7530.5511,0700.09%
2018/03/12129.45129.5029.4001,0870.00%
2018/03/06130.95230.9330.95-11,114-0.09%
2018/02/27129.3500.0029.3511,2350.08%
2018/02/12128.7000.0028.6011,2350.08%
2018/02/0600.00529.0528.90-51,231-0.41%
2018/01/31130.0000.0030.3011,2380.08%
2018/01/25130.7000.0030.5511,2570.08%
2018/01/1600.00231.2531.20-21,254-0.16%
2018/01/11232.8000.0031.5521,2330.16%
2018/01/0900.00531.7031.70-51,178-0.42%
2018/01/0800.00431.0031.00-41,139-0.35%
2018/01/051032.6500.0032.70101,1140.90%
2018/01/041033.803032.3233.50-201,082-1.85%
2018/01/03531.42331.7531.9529370.21%
2018/01/023030.3200.0030.55308673.46%
雷科 相關文章