聚鼎 (6224)-永豐金-竹科券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.0
漲跌
▼0.3
漲幅
-0.57%
成交量
55張
產業
上市電子零組件類股▼0.98%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	8	51.64	0	0.00	51.50	8	167	4.77%
2024/04/19	10	51.62	0	0.00	51.20	10	165	6.04%
2024/04/18	0	0.00	27	52.91	53.30	-27	158	-17.08%
2024/04/16	4.1	53.14	1	53.00	52.60	3.1	156	2.01%
2024/04/15	1	54.80	0	0.00	54.40	1	151	0.66%
2024/04/11	2	55.40	0	55.50	55.50	2	147	1.35%
2024/04/10	1	57.40	1	57.70	57.80	0	146	0.00%
2024/04/03	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/02	0	57.60	0	0.00	56.80	0	147	0.00%
2024/04/01	0	0.00	1	57.30	57.20	-1	149	-0.67%
2024/03/29	3	56.43	1	56.40	56.40	2	151	1.33%
2024/03/22	1	54.80	0	0.00	55.30	1	154	0.65%
2024/03/20	1	55.20	0	0.00	55.20	1	155	0.64%
2024/03/19	2	56.20	0	0.00	56.10	2	153	1.30%
2024/03/18	0	56.10	0	0.00	56.10	0	152	0.00%
2024/03/15	1	55.20	0	0.00	55.60	1	152	0.66%
2024/03/14	1	55.40	1	56.10	55.60	0	150	0.00%
2024/03/13	1	56.60	0	0.00	56.00	1	149	0.67%
2024/03/11	1	57.70	0	0.00	57.70	1	142	0.71%
2024/03/08	1	58.60	1	57.50	58.70	0	141	0.00%
2024/03/07	1.1	60.79	0	0.00	60.10	1.1	135	0.77%
2024/03/06	0	60.00	0	0.00	60.00	0	132	0.00%
2024/03/04	27	60.81	2	60.80	60.20	25	127	19.58%
2024/03/01	3	59.53	3	59.93	60.90	0	122	0.02%
2024/02/29	0	0.00	2	58.40	58.60	-2	117	-1.71%
2024/02/27	0	0.00	10	57.00	57.20	-10	115	-8.66%
2024/02/21	0	0.00	1	57.60	57.60	-1	116	-0.86%
2024/02/20	0	57.60	0	0.00	57.30	0	115	0.00%
2024/02/19	1	58.20	1	57.20	57.80	0	114	0.00%
2024/02/16	0	0.00	2	56.10	56.20	-2	112	-1.77%
2024/02/15	0	0.00	1	54.90	55.00	-1	109	-0.91%
2024/02/05	1.1	52.81	0	0.00	52.70	1.1	105	1.04%
2024/01/30	1	53.00	0	0.00	53.00	1	115	0.87%
2024/01/25	1	53.20	2	53.40	53.20	-1	115	-0.87%
2024/01/23	2	53.75	0	0.00	53.30	2	114	1.74%
2024/01/19	4	53.40	4	53.90	53.70	0	114	0.00%
2024/01/18	3.1	52.93	1	53.60	53.50	2.1	113	1.84%
2024/01/17	1.1	53.80	0	0.00	53.50	1.1	113	0.97%
2024/01/16	2	54.75	0	0.00	54.60	2	111	1.80%
2024/01/15	2	55.00	0	0.00	55.30	2	109	1.83%
2024/01/11	0.1	55.30	0	0.00	55.30	0.1	109	0.09%
2024/01/10	1	55.30	0	0.00	55.60	1	113	0.88%
2024/01/09	1	56.40	0	0.00	56.10	1	114	0.87%
2024/01/02	0	0.00	1	58.40	57.80	-1	113	-0.88%
2023/12/25	1	57.80	2	57.65	58.10	-1	103	-0.97%
2023/12/22	1	55.10	0	0.00	55.20	1	97	1.03%
2023/12/19	1	55.80	0	0.00	56.10	1	97	1.02%
2023/12/18	1	57.00	0	0.00	56.90	1	98	1.02%
2023/12/15	1	56.60	0	0.00	57.80	1	98	1.01%
2023/12/14	2	56.50	0	0.00	56.40	2	97	2.05%
2023/12/12	0.5	56.60	0	0.00	56.30	0.5	97	0.51%
2023/12/11	1	56.70	0	0.00	56.80	1	97	1.03%
2023/12/07	2	57.35	0	0.00	57.60	2	96	2.08%
2023/12/05	1	57.90	1	58.00	58.30	0	96	0.00%
2023/12/04	1	58.60	0	0.00	58.70	1	96	1.04%
2023/11/29	1	59.30	0	0.00	59.00	1	94	1.06%
2023/11/27	0	0.00	2	59.10	58.00	-2	94	-2.11%
2023/11/24	1	58.10	0	0.00	58.70	1	94	1.06%
2023/11/22	2	58.30	1	58.30	57.90	1	91	1.09%
2023/11/21	0	0.00	1	57.50	57.80	-1	89	-1.12%
2023/11/17	0	0.00	1	56.70	56.70	-1	87	-1.14%
2023/11/16	0	56.70	0	0.00	56.50	0	87	0.00%
2023/11/15	0	0.00	1	57.20	56.60	-1	87	-1.14%
2023/11/14	0	0.00	2	56.90	56.60	-2	86	-2.30%
2023/11/13	0	0.00	1	57.00	57.00	-1	86	-1.15%
2023/11/08	4	56.65	0	0.00	56.10	4	86	4.62%
2023/11/07	0	0.00	4	55.10	55.90	-4	83	-4.78%
2023/11/03	0	0.00	1	52.40	52.40	-1	80	-1.25%
2023/11/02	0	0.00	5	51.52	51.40	-5	81	-6.11%
2023/10/27	2	52.10	0	0.00	52.30	2	85	2.35%
2023/10/26	2	52.30	0	0.00	52.20	2	86	2.31%
2023/10/25	6	52.80	1	52.90	52.80	5	87	5.73%
2023/10/23	0	0.00	4.1	51.64	51.70	-4.1	87	-4.65%
2023/10/19	0	52.00	0	0.00	51.60	0	91	0.04%
2023/10/18	1.1	52.25	2	52.20	52.00	-0.9	91	-0.98%
2023/10/13	1	54.70	0	0.00	54.60	1	90	1.11%
2023/10/11	0.1	54.49	0	0.00	54.40	0.1	92	0.11%
2023/09/27	1	54.70	0	0.00	54.20	1	102	0.98%
2023/09/22	3	55.60	1	56.90	55.30	2	105	1.90%
2023/09/21	1	55.40	11	55.04	54.80	-10	103	-9.67%
2023/09/19	1	56.30	0	0.00	56.60	1	102	0.98%
2023/09/14	0	0.00	1	56.70	56.70	-1	105	-0.95%
2023/09/12	1	55.40	0	0.00	55.70	1	109	0.91%
2023/09/11	2.5	56.23	0	0.00	55.50	2.5	110	2.27%
2023/09/01	0	0.00	1	57.80	57.70	-1	113	-0.88%
2023/08/30	1	55.50	0	0.00	55.30	1	111	0.90%
2023/08/29	2.1	55.22	0	0.00	54.80	2.1	111	1.87%
2023/08/24	0	55.50	0	0.00	56.00	0	113	0.00%
2023/08/22	0.1	55.70	0	0.00	55.40	0.1	115	0.09%
2023/08/14	7.5	54.74	0	0.00	54.20	7.5	118	6.34%
2023/08/11	0	0.00	1	56.30	56.20	-1	118	-0.84%
2023/08/10	0.5	56.00	1	56.00	56.00	-0.6	117	-0.50%
2023/08/07	0.1	56.70	0	0.00	56.80	0.1	120	0.08%
2023/08/04	1	56.90	0	0.00	57.40	1	120	0.83%
2023/08/01	1	58.00	0	0.00	58.20	1	126	0.79%
2023/07/31	1	58.40	0	0.00	58.00	1	127	0.78%
2023/07/28	1	58.80	0	0.00	58.70	1	126	0.79%
2023/07/27	0	0.00	1	59.70	59.20	-1	127	-0.79%
2023/07/24	6	58.55	0	0.00	57.70	6	128	4.66%
2023/07/19	1	59.80	0	0.00	59.10	1	131	0.76%
2023/07/14	0	0.00	4	59.95	59.70	-4	136	-2.94%
2023/07/13	3	60.10	0	0.00	59.70	3	138	2.17%
2023/07/12	1	59.80	0	0.00	59.70	1	141	0.71%
2023/07/10	1	59.40	0	0.00	59.40	1	152	0.65%
2023/07/07	7	60.24	0	0.00	60.00	7	153	4.55%
2023/07/04	7	61.06	1	61.50	61.30	6	153	3.90%
2023/07/03	1	61.80	0	0.00	61.80	1	153	0.65%
2023/06/30	0	0.00	2	62.00	62.00	-2	154	-1.30%
2023/06/29	1	62.30	1	63.00	62.30	0	155	0.00%
2023/06/27	6	61.70	1	61.60	62.00	5	162	3.08%
2023/06/26	10	62.14	0	0.00	62.50	10	161	6.19%
2023/06/21	2	63.50	0	0.00	63.50	2	161	1.24%
2023/06/20	2	65.00	1	66.30	64.50	1	162	0.62%
2023/06/19	1	64.90	5	65.30	65.80	-4	170	-2.35%
2023/06/15	1	63.90	0	0.00	63.90	1	170	0.59%
2023/06/14	0	0.00	1	64.00	63.70	-1	174	-0.57%
2023/06/13	0	0.00	1	63.50	63.80	-1	175	-0.57%
2023/06/12	7	62.47	0	62.70	62.70	7	175	3.98%
2023/06/09	1	62.90	1	62.90	62.90	0	175	0.00%
2023/06/07	0	0.00	1	64.00	64.10	-1	180	-0.56%
2023/06/06	1	63.50	0	0.00	63.40	1	182	0.55%
2023/06/05	0	0.00	1	64.00	63.90	-1	191	-0.52%
2023/06/02	0	0.00	0	63.60	63.80	0	192	0.00%
2023/06/01	1	63.20	0	63.40	63.50	1	194	0.51%
2023/05/31	0	0.00	1	64.00	63.50	-1	196	-0.51%
2023/05/26	4	62.90	0	0.00	63.30	4	197	2.05%
2023/05/24	0	0.00	1	63.40	63.90	-1	202	-0.49%
2023/05/23	0	0.00	2	62.80	62.90	-2	205	-0.97%
2023/05/22	0	0.00	2	62.20	62.00	-2	211	-0.94%
2023/05/19	1	62.00	0	0.00	61.70	1	242	0.41%
2023/05/17	0	0.00	2	60.25	61.00	-2	252	-0.79%
2023/05/16	1	58.50	0	0.00	59.50	1	251	0.40%
2023/05/15	1.8	58.99	0	0.00	58.80	1.8	252	0.70%
2023/05/12	0	0.00	1	60.10	59.80	-1	252	-0.40%
2023/05/11	1	58.80	0	0.00	58.70	1	253	0.40%
2023/05/10	0	60.90	1	60.40	60.80	-1	249	-0.40%
2023/05/09	2	60.50	0	0.00	60.30	2	249	0.80%
2023/05/05	0	0.00	1	62.40	62.40	-1	244	-0.41%
2023/05/04	1	61.30	0	0.00	61.60	1	248	0.40%
2023/05/02	2	61.45	0	0.00	61.80	2	251	0.79%
2023/04/27	0	0.00	0.7	62.50	61.90	-0.7	250	-0.26%
2023/04/26	1	60.80	1	61.60	61.50	0	251	0.00%
2023/04/25	2	62.40	0	0.00	61.50	2	250	0.80%
2023/04/21	4	64.65	0	0.00	63.80	4	245	1.63%
2023/04/20	3	65.77	2	66.15	65.90	1	243	0.41%
2023/04/19	1	67.60	0.1	68.80	67.50	0.9	245	0.36%
2023/04/18	2	68.85	1	69.70	68.30	1	243	0.41%
2023/04/17	1	69.50	0	0.00	69.30	1	243	0.41%
2023/04/13	1	69.00	2	69.36	68.20	-1	236	-0.44%
2023/04/12	0	0.00	2	67.80	68.10	-2	226	-0.88%
2023/04/11	0	0.00	1	67.00	66.60	-1	224	-0.45%
2023/04/07	2	65.35	0	0.00	66.30	2	223	0.90%
2023/04/06	2	66.05	0	0.00	65.80	2	222	0.90%
2023/03/28	0	0.00	1	68.00	67.10	-1	222	-0.45%
2023/03/24	1	67.70	0	0.00	67.50	1	234	0.43%
2023/03/22	0	0.00	5	67.12	67.70	-5	276	-1.81%
2023/03/21	1	64.60	1	65.60	65.30	0	267	0.00%
2023/03/20	1	62.80	1	64.00	64.00	0	265	0.00%
2023/03/17	1	64.50	0	0.00	64.30	1	262	0.38%
2023/03/16	2	65.30	0	0.00	65.30	2	258	0.77%
2023/03/13	1	66.40	0	0.00	66.80	1	255	0.39%
2023/03/10	1	67.60	0	0.00	67.40	1	253	0.39%
2023/03/09	7	68.79	0	0.00	68.80	7	251	2.78%
2023/03/08	0	0.00	2	69.20	69.50	-2	249	-0.80%
2023/03/07	0	0.00	1	68.00	67.60	-1	240	-0.42%
2023/03/03	0	66.80	0	0.00	66.30	0	237	0.00%
2023/03/02	0	0.00	3	66.13	66.70	-3	235	-1.27%
2023/03/01	3	64.93	0	0.00	65.60	3	235	1.28%
2023/02/23	1	66.50	0	0.00	66.70	1	232	0.43%
2023/02/22	1	66.00	0	0.00	66.00	1	231	0.43%
2023/02/21	1	66.70	0	0.00	67.40	1	229	0.44%
2023/02/20	0	68.10	0	0.00	68.00	0	225	0.00%
2023/02/17	2	68.07	7	67.89	68.60	-5	218	-2.27%
2023/02/16	2	66.00	2	64.45	66.00	0	189	0.00%
2023/02/15	0	0.00	1	62.90	62.90	-1	182	-0.55%
2023/02/14	1	62.10	51	61.93	62.30	-50	181	-27.54%
2023/02/13	0	62.80	0	0.00	62.30	0	182	0.00%
2023/02/10	1	62.70	0	0.00	63.80	1	182	0.55%
2023/02/08	0	0.00	1	63.60	63.70	-1	180	-0.55%
2023/02/07	2	63.65	1	64.30	63.60	1	180	0.56%
2023/02/06	1	63.20	0	0.00	63.70	1	180	0.55%
2023/02/02	0	0.00	1	63.90	64.20	-1	178	-0.56%
2023/02/01	0	0.00	2	62.60	62.80	-2	173	-1.16%
2023/01/31	0	0.00	2	61.50	62.30	-2	171	-1.17%
2023/01/30	0	0.00	0.3	60.80	60.70	-0.3	169	-0.18%
2023/01/13	1	59.70	0	0.00	59.70	1	169	0.59%
2023/01/10	1	60.30	0	0.00	60.40	1	177	0.56%
2023/01/09	1	61.10	1	61.20	60.60	0	177	0.00%
2023/01/06	1	59.60	0	0.00	59.30	1	176	0.57%
2023/01/05	51	59.51	3	59.77	60.10	48	178	26.90%
2023/01/04	1	58.30	0	0.00	58.20	1	175	0.57%
2022/12/29	1	55.80	1	56.60	56.80	0	176	0.00%
2022/12/23	1	57.30	0	0.00	57.20	1	178	0.56%
2022/12/22	1	58.70	1	59.70	58.60	0	179	0.00%
2022/12/21	0.1	58.50	0	0.00	58.30	0.1	180	0.06%
2022/12/20	3.3	59.54	0	0.00	58.80	3.3	180	1.81%
2022/12/19	1.1	61.69	0	0.00	61.10	1.1	178	0.61%
2022/12/16	1.1	64.36	1	65.20	63.70	0.1	174	0.06%
2022/12/15	1.5	64.40	4	65.08	65.30	-2.5	165	-1.51%
2022/12/14	1	56.40	4	58.60	61.00	-3	133	-2.25%
2022/12/13	2	55.80	0	0.00	55.50	2	120	1.67%
2022/12/08	1	55.80	0	0.00	55.80	1	122	0.81%
2022/12/07	1	56.20	0	0.00	56.30	1	123	0.81%
2022/12/06	1	57.60	0	0.00	57.00	1	124	0.80%
2022/12/02	0	0.00	1	58.80	58.80	-1	124	-0.80%
2022/12/01	0	0.00	1	58.10	58.60	-1	126	-0.79%
2022/11/30	0	0.00	1	57.00	57.20	-1	129	-0.77%
2022/11/25	0	0.00	2	56.40	56.60	-2	138	-1.45%
2022/11/24	1	55.40	0	0.00	55.90	1	140	0.71%
2022/11/23	0	0.00	1	55.70	55.00	-1	141	-0.71%
2022/11/22	2	54.40	0	0.00	54.80	2	142	1.40%
2022/11/21	2	55.95	0	0.00	54.90	2	143	1.40%
2022/11/17	0	0.00	1	57.80	57.90	-1	141	-0.71%
2022/11/16	0	0.00	1	55.70	56.00	-1	140	-0.71%
2022/11/15	0	0.00	1	55.40	55.80	-1	140	-0.71%
2022/11/14	1	54.50	0	0.00	55.00	1	140	0.71%
2022/11/11	1	56.10	0	0.00	55.30	1	140	0.71%
2022/11/09	0	0.00	1	55.60	55.10	-1	143	-0.70%
2022/11/01	0	0.00	1	53.70	53.50	-1	182	-0.55%
2022/10/31	0	52.50	0	0.00	52.80	0	182	0.00%
2022/10/26	0	0.00	1	51.10	50.50	-1	189	-0.53%
2022/10/24	2	50.10	0	0.00	50.10	2	190	1.05%
2022/10/20	1	52.00	0	0.00	50.10	1	191	0.52%
2022/10/18	0	0.00	1	53.60	54.60	-1	190	-0.53%
2022/10/13	0	49.95	1	50.60	49.90	-1	188	-0.53%
2022/10/12	2	52.00	0	0.00	52.40	2	185	1.08%
2022/10/07	0	0.00	1	54.10	54.40	-1	186	-0.54%
2022/09/29	1.3	52.82	0	0.00	53.90	1.3	190	0.68%
2022/09/28	1.1	53.71	0	0.00	51.50	1.1	188	0.58%
2022/09/27	1	53.80	0	0.00	54.30	1	187	0.53%
2022/09/26	3	54.70	0	0.00	54.10	3	189	1.58%
2022/09/23	0.2	57.00	0	0.00	56.20	0.2	194	0.10%
2022/09/22	1	57.00	0	0.00	57.10	1	199	0.50%
2022/09/21	0	0.00	1	57.40	57.20	-1	199	-0.50%
2022/09/20	1	57.30	0	0.00	57.70	1	198	0.50%
2022/09/19	0.1	57.40	1	58.40	57.10	-0.9	201	-0.45%
2022/09/16	1	58.90	2	58.60	58.90	-1	201	-0.50%
2022/09/15	2	59.45	0	0.00	59.20	2	201	0.99%
2022/09/12	0	0.00	1	59.50	59.50	-1	212	-0.47%
2022/09/07	2.1	58.32	0	0.00	57.40	2.1	221	0.95%
2022/09/06	1	60.00	0	0.00	58.70	1	220	0.45%
2022/09/02	2	60.55	0	0.00	60.50	2	221	0.90%
2022/09/01	1.4	62.50	0	0.00	61.60	1.4	220	0.64%
2022/08/31	1	63.60	1	63.50	63.40	0	216	0.00%
2022/08/29	1	61.80	0	0.00	62.20	1	214	0.47%
2022/08/26	0	0.00	1	64.60	63.70	-1	213	-0.47%
2022/08/25	1	62.30	0	0.00	63.30	1	212	0.47%
2022/08/23	1	62.80	0	0.00	63.00	1	214	0.47%
2022/08/19	0	0.00	1	64.90	64.40	-1	216	-0.46%
2022/08/18	2	62.95	0	0.00	63.40	2	214	0.93%
2022/08/16	2.1	65.10	1	65.30	64.40	1.1	213	0.52%
2022/08/15	2.1	64.88	1	65.00	64.50	1.1	212	0.52%
2022/08/12	9	61.89	11	60.16	62.70	-2	207	-0.96%
2022/08/11	4.4	62.19	1	61.50	60.70	3.4	197	1.73%
2022/08/10	0	0.00	1	65.30	65.60	-1	178	-0.56%
2022/08/04	3	63.57	0	0.00	63.40	3	222	1.35%
2022/08/03	1	65.00	0	0.00	63.90	1	221	0.45%
2022/08/02	1	65.40	0	0.00	65.40	1	221	0.45%
2022/08/01	0	0.00	1	67.60	67.60	-1	221	-0.45%
2022/07/28	1	65.20	0	0.00	65.10	1	222	0.45%
2022/07/26	0.1	66.00	0.5	65.51	66.70	-0.5	226	-0.21%
2022/07/25	1	67.10	0	0.00	66.80	1	226	0.44%
2022/07/22	0.2	70.00	0	0.00	69.10	0.2	226	0.09%
2022/07/18	0	0.00	1	68.10	67.50	-1	240	-0.42%
2022/07/14	1	66.30	0	0.00	66.30	1	248	0.40%
2022/07/13	0	0.00	1	64.70	64.80	-1	250	-0.40%
2022/07/12	3	64.67	0	0.00	62.70	3	250	1.20%
2022/07/11	0	67.90	0	0.00	66.20	0	250	0.00%
2022/07/08	0	0.00	1	68.10	67.50	-1	252	-0.40%
2022/07/06	1	64.50	1	64.90	63.70	0	255	0.00%
2022/07/01	3	63.90	0	0.00	62.40	3	260	1.15%
2022/06/30	0.5	68.90	0	0.00	66.80	0.5	256	0.20%
2022/06/29	1	69.90	0	0.00	70.30	1	252	0.40%
2022/06/28	1	71.80	0	0.00	70.70	1	254	0.39%
2022/06/27	0	0.00	1	72.70	72.50	-1	261	-0.38%
2022/06/23	0.3	69.38	0	0.00	68.80	0.3	261	0.10%
2022/06/22	1	70.20	0	0.00	68.90	1	260	0.38%
2022/06/21	0	71.30	1	71.00	71.70	-1	261	-0.38%
2022/06/20	2	69.25	0	0.00	68.80	2	261	0.76%
2022/06/17	1.5	72.83	0	0.00	72.00	1.5	256	0.59%
2022/06/16	0.5	76.30	0	0.00	75.00	0.5	251	0.20%
2022/06/14	1	76.00	0	0.00	76.70	1	253	0.39%
2022/06/13	1	77.50	0	0.00	76.30	1	252	0.40%
2022/06/10	2	80.20	2	80.15	79.40	0	252	0.00%
2022/06/08	2	81.10	0	0.00	81.10	2	253	0.79%
2022/06/06	1	82.30	0	0.00	81.70	1	257	0.39%
2022/05/31	0	0.00	1	83.60	83.80	-1	271	-0.37%
2022/05/27	1	81.20	0	0.00	80.50	1	272	0.37%
2022/05/23	1	82.30	0	0.00	82.80	1	283	0.35%
2022/05/18	0	0.00	2	85.15	84.00	-2	302	-0.66%
2022/05/16	0	0.00	2	81.70	82.30	-2	302	-0.66%
2022/05/13	1	73.80	1	76.20	77.90	0	291	0.00%
2022/05/12	6	78.41	0	0.00	76.40	6	287	2.09%
2022/05/11	0.3	85.00	0	85.10	84.80	0.2	272	0.08%
2022/05/10	0	0.00	1	84.60	86.50	-1	273	-0.37%
2022/05/09	3	83.37	0	83.50	83.20	3	273	1.09%
2022/05/06	0.5	87.30	0	0.00	86.50	0.5	274	0.18%
2022/05/05	1	89.70	0	0.00	89.30	1	276	0.36%
2022/04/27	0.3	84.40	1	83.90	84.10	-0.8	299	-0.25%
2022/04/25	3.5	88.94	10	88.50	88.00	-6.5	299	-2.17%
2022/04/22	1	93.80	1	93.80	93.50	0	295	0.00%
2022/04/21	1	96.00	0	0.00	95.00	1	301	0.33%
2022/04/20	3	98.10	0	0.00	98.40	3	303	0.99%
2022/04/19	3	98.00	0	0.00	97.90	3	303	0.99%
2022/04/18	5	97.16	0	0.00	97.40	5	309	1.62%
2022/04/13	0	0.00	1	98.50	99.70	-1	352	-0.28%
2022/04/12	2	97.05	0	0.00	97.00	2	363	0.55%
2022/04/07	1.5	99.63	0	0.00	99.00	1.5	379	0.39%
2022/04/06	1	101.50	0	0.00	101.50	1	384	0.26%
2022/04/01	1	102.50	0	0.00	103.50	1	387	0.26%
2022/03/31	1	105.00	0	0.00	104.00	1	390	0.26%
2022/03/30	0	0.00	1	106.50	105.50	-1	397	-0.25%
2022/03/29	0	0.00	1	103.50	103.00	-1	410	-0.24%
2022/03/28	1	102.50	0	0.00	103.00	1	414	0.24%
2022/03/24	2	104.00	2	103.75	104.00	0	421	0.00%
2022/03/21	0	0.00	1	105.00	105.50	-1	443	-0.23%
2022/03/17	0	0.00	1	102.00	102.00	-1	483	-0.21%
2022/03/16	0	0.00	2	98.70	99.00	-2	516	-0.39%
2022/03/15	1	99.90	0	0.00	99.30	1	708	0.14%
2022/03/11	1	103.00	1	104.50	102.00	0	894	0.00%
2022/03/10	0	0.00	1	102.00	102.00	-1	950	-0.11%
2022/03/09	0	0.00	1	100.50	99.90	-1	966	-0.10%
2022/03/08	6	98.80	2	100.75	98.00	4	976	0.41%
2022/03/07	1	103.00	0	0.00	101.50	1	975	0.10%
2022/03/02	1	105.00	0	0.00	106.00	1	1,087	0.09%
2022/02/25	2	104.00	0	0.00	104.00	2	1,159	0.17%
2022/02/24	4.1	105.62	0	0.00	105.00	4.1	1,169	0.35%
2022/02/23	0	0.00	1	109.00	109.00	-1	1,172	-0.09%
2022/02/22	2	108.25	0	0.00	107.50	2	1,188	0.17%
2022/02/21	2	110.25	0	0.00	110.00	2	1,227	0.16%
2022/02/18	4	112.13	4	113.50	112.00	0	1,235	0.00%
2022/02/17	0.3	109.00	0	0.00	108.50	0.3	1,223	0.02%
2022/02/14	4	107.00	3	107.67	108.00	1	1,270	0.08%
2022/02/11	2.3	109.33	3	111.17	109.50	-0.8	1,274	-0.06%
2022/02/10	4	109.13	1	111.00	108.50	3	1,271	0.24%
2022/02/09	1	109.50	1	111.00	110.00	0	1,275	0.00%
2022/02/08	0	0.00	2	106.75	109.00	-2	1,275	-0.16%
2022/02/07	1	104.00	1	105.50	106.00	0	1,276	0.00%
2022/01/25	1	106.00	2	106.50	105.00	-1	1,319	-0.08%
2022/01/24	2	105.00	0	0.00	107.00	2	1,343	0.15%
2022/01/21	4	109.25	1	111.00	109.00	3	1,339	0.22%
2022/01/20	2	110.75	0	0.00	111.50	2	1,338	0.15%
2022/01/19	7	112.57	0	0.00	112.00	7	1,333	0.52%
2022/01/18	0	0.00	6	115.92	115.00	-6	1,341	-0.45%
2022/01/17	0	0.00	2	113.25	113.50	-2	1,341	-0.15%
2022/01/14	4	112.25	0	0.00	112.50	4	1,345	0.30%
2022/01/13	2.2	115.09	0	0.00	114.50	2.2	1,349	0.16%
2022/01/12	1	115.50	0	0.00	116.50	1	1,355	0.07%
2022/01/11	3	117.33	1	117.00	116.50	2	1,365	0.15%
2022/01/10	1	116.00	2	119.00	120.00	-1	1,359	-0.07%
2022/01/07	7	119.07	14	119.11	118.00	-7	1,356	-0.52%
2022/01/05	4	124.25	0	0.00	123.50	4	1,329	0.30%
2022/01/04	2	127.50	8	128.06	126.00	-6	1,323	-0.45%
2022/01/03	1	123.50	0	0.00	124.50	1	1,310	0.08%
2021/12/30	1.4	125.00	0	0.00	125.00	1.4	1,312	0.10%
2021/12/29	3	125.33	1	127.50	125.00	2	1,315	0.15%
2021/12/28	1	124.50	0.5	124.00	124.00	0.5	1,315	0.04%
2021/12/27	1	125.00	0	0.00	125.00	1	1,320	0.08%
2021/12/24	2.3	127.04	2	126.50	126.00	0.3	1,330	0.02%
2021/12/22	0.1	124.50	1.1	124.98	124.00	-1	1,341	-0.07%
2021/12/20	1	123.50	1	125.00	123.50	0	1,342	0.00%
2021/12/17	1	123.50	0.2	124.67	123.50	0.9	1,343	0.06%
2021/12/16	1.4	125.77	0.1	126.27	125.50	1.3	1,346	0.10%
2021/12/15	2	125.25	1.2	125.08	126.00	0.8	1,346	0.06%
2021/12/14	6.1	124.90	2	124.50	123.00	4.1	1,348	0.30%
2021/12/13	1.2	129.58	5	129.60	128.00	-3.8	1,339	-0.28%
2021/12/10	5	131.10	5	131.20	130.50	0	1,327	0.00%
2021/12/09	29	136.97	22.1	136.59	134.50	6.9	1,302	0.53%
2021/12/08	17	136.00	5	139.50	140.50	12	1,113	1.08%
2021/12/07	2	128.00	5	128.00	128.00	-3	956	-0.31%
2021/12/06	7	129.14	9	128.61	128.00	-2	944	-0.21%
2021/12/03	5	124.70	3	124.17	125.00	2	900	0.22%
2021/12/02	0	121.50	1.1	122.45	121.50	-1	900	-0.12%
2021/12/01	0	0.00	1	119.00	121.00	-1	909	-0.11%
2021/11/30	0	0.00	3	119.67	120.50	-3	920	-0.33%
2021/11/29	6	118.50	5	119.40	118.00	1	924	0.11%
2021/11/26	9	125.72	15	126.27	122.50	-6	922	-0.65%
2021/11/25	12	123.25	10	126.10	122.50	2	857	0.23%
2021/11/24	12	122.67	6	123.08	123.00	6	843	0.71%
2021/11/23	2	118.00	3	120.67	117.00	-1	842	-0.12%
2021/11/22	3	119.00	0	0.00	119.00	3	928	0.32%
2021/11/19	2	118.00	0.1	118.00	118.00	1.9	976	0.19%
2021/11/18	4	119.38	4.1	119.77	120.50	-0.1	980	-0.01%
2021/11/16	1	116.50	1	118.00	116.00	0	976	0.00%
2021/11/15	0	0.00	1	116.00	117.00	-1	1,005	-0.10%
2021/11/12	3	114.50	12	115.29	114.50	-9	1,041	-0.86%
2021/11/11	2	116.25	11	115.91	115.00	-9	1,052	-0.85%
2021/11/10	1	119.00	0	0.00	119.00	1	1,067	0.09%
2021/11/09	0	0.00	1	119.50	120.00	-1	1,081	-0.09%
2021/11/08	1	118.00	0	0.00	118.50	1	1,099	0.09%
2021/11/03	1	118.50	3	120.00	120.50	-2	1,159	-0.17%
2021/11/02	7	121.86	0	0.00	119.50	7	1,167	0.60%
2021/11/01	1	129.00	8.1	129.25	129.00	-7.1	1,146	-0.62%
2021/10/26	1	128.00	1	125.00	121.50	0	1,205	0.00%
2021/10/22	3	121.83	0	0.00	123.50	3	1,296	0.23%
2021/10/21	3.1	122.40	0	0.00	121.00	3.1	1,433	0.22%
2021/10/20	0	0.00	0.1	122.78	123.50	-0.1	1,475	-0.01%
2021/10/19	0.1	125.00	5	123.40	123.50	-5	1,525	-0.32%
2021/10/15	1	118.50	0	0.00	117.50	1	1,766	0.06%
2021/10/14	2	115.50	2	118.50	116.00	0	1,807	0.00%
2021/10/13	1	113.50	0.5	114.00	113.00	0.5	1,846	0.03%
2021/10/12	0	0.00	1	117.00	117.00	-1	1,900	-0.05%
2021/10/08	2	120.50	4	119.50	119.50	-2	1,976	-0.10%
2021/10/07	0	0.00	1	120.50	120.50	-1	2,097	-0.05%
2021/10/06	1	116.50	0	0.00	115.50	1	2,261	0.04%
2021/10/01	2	117.75	0	0.00	116.00	2	2,570	0.08%
2021/09/30	4.1	121.24	12	119.50	120.50	-7.9	2,711	-0.29%
2021/09/29	8.2	119.40	0	0.00	117.00	8.2	2,921	0.28%
2021/09/28	3	127.00	0	0.00	126.00	3	2,974	0.10%
2021/09/27	2	131.25	1	130.50	129.00	1	3,093	0.03%
2021/09/23	2	134.25	1	130.00	130.00	1	3,153	0.03%
2021/09/22	2	129.00	0	0.00	129.50	2	3,237	0.06%
2021/09/17	0	0.00	3	131.00	132.00	-3	3,253	-0.09%
2021/09/16	2	129.00	3	131.17	128.50	-1	3,295	-0.03%
2021/09/15	2	126.25	0	0.00	128.50	2	3,329	0.06%
2021/09/14	1	129.50	0	0.00	129.00	1	3,415	0.03%
2021/09/10	4	129.88	0	0.00	130.50	4	3,519	0.11%
2021/09/07	1	128.50	0	0.00	131.50	1	3,655	0.03%
2021/09/06	2	134.00	0	0.00	131.50	2	3,651	0.05%
2021/09/03	1	141.00	1	139.00	139.00	0	3,686	0.00%
2021/09/02	1.1	139.61	1	142.00	138.00	0.1	3,696	0.00%
2021/09/01	0	0.00	1	140.50	140.50	-1	3,710	-0.03%
2021/08/31	3	137.50	0	0.00	136.00	3	3,693	0.08%
2021/08/30	1	138.00	3.1	137.83	136.50	-2.1	3,715	-0.06%
2021/08/27	1	143.50	1	145.00	140.00	0	3,738	0.00%
2021/08/26	5.1	143.41	5	144.30	142.50	0.1	3,708	0.00%
2021/08/25	0	0.00	4.2	144.31	149.50	-4.2	3,614	-0.12%
2021/08/24	4.3	138.53	1	136.50	136.00	3.3	3,565	0.09%
2021/08/23	1.2	137.07	2	137.50	138.00	-0.8	3,551	-0.02%
2021/08/20	2	133.50	1	135.00	134.00	1	3,536	0.03%
2021/08/19	7	135.50	2	136.75	136.00	5	3,516	0.14%
2021/08/18	3	129.67	4	132.38	138.50	-1	3,489	-0.03%
2021/08/17	6	128.00	2	129.25	126.00	4	3,449	0.12%
2021/08/16	2	130.75	3	132.00	135.00	-1	3,432	-0.03%
2021/08/13	3	139.17	2	138.50	136.00	1	3,402	0.03%
2021/08/12	0	0.00	2	146.00	145.00	-2	3,388	-0.06%
2021/08/11	4.1	142.23	9	140.11	139.50	-4.9	3,376	-0.15%
2021/08/10	2	143.50	2	147.00	147.00	0	3,362	0.00%
2021/08/09	1	145.00	2	150.50	145.50	-1	3,371	-0.03%
2021/08/06	5	148.20	4	149.50	148.00	1	3,372	0.03%
2021/08/04	0.1	151.00	0	0.00	149.00	0.1	3,404	0.00%
2021/08/03	1	151.50	3	152.67	153.00	-2	3,439	-0.06%
2021/08/02	0	0.00	2	149.00	151.50	-2	3,440	-0.06%
2021/07/30	4.1	148.51	10	150.95	147.00	-5.9	3,436	-0.17%
2021/07/29	1	153.50	3	155.33	155.00	-2	3,424	-0.06%
2021/07/28	10	153.10	1	152.50	152.00	9	3,414	0.26%
2021/07/27	8	167.56	9	164.28	163.00	-1	3,370	-0.03%
2021/07/26	6	160.25	1	161.00	162.50	5	3,266	0.15%
2021/07/23	10	159.45	8	162.81	157.00	2	3,224	0.06%
2021/07/22	18.1	165.58	17.1	171.34	163.00	1	3,170	0.03%
2021/07/21	16	158.63	9	158.28	160.50	7	3,028	0.23%
2021/07/20	3.1	153.35	2	152.50	152.00	1.1	3,028	0.04%
2021/07/19	2	154.25	22	153.50	156.00	-20	3,025	-0.66%
2021/07/16	3	153.67	10.2	154.08	156.00	-7.2	3,009	-0.24%
2021/07/15	3.2	155.78	3	159.50	159.00	0.2	2,965	0.01%
2021/07/14	5	157.80	1	159.50	152.50	4	2,912	0.14%
2021/07/13	3.5	184.56	42.4	169.22	166.50	-38.9	2,817	-1.38%
2021/07/12	2	176.25	5.8	182.16	185.00	-3.8	2,659	-0.14%
2021/07/09	2	169.00	3	172.66	168.50	-1	2,514	-0.04%
2021/07/08	10	167.00	1	168.00	167.00	9	2,435	0.37%
2021/07/07	7	166.71	4	168.38	168.00	3	2,422	0.12%
2021/07/06	25	157.40	12.4	161.00	164.50	12.6	2,286	0.55%
2021/07/05	0	0.00	6	152.18	155.00	-6	2,095	-0.29%
2021/07/02	4	136.25	8	137.75	141.00	-4	2,048	-0.20%
2021/07/01	5	130.40	1	129.00	128.50	4	1,957	0.20%
2021/06/30	0.3	135.00	4	135.25	134.00	-3.8	1,952	-0.19%
2021/06/29	5	136.30	5.3	138.22	134.50	-0.3	1,970	-0.02%
2021/06/28	2	135.00	0	0.00	133.00	2	1,913	0.10%
2021/06/25	2	137.75	4	136.25	133.50	-2	1,908	-0.10%
2021/06/24	5	136.80	8	136.56	136.00	-3	1,888	-0.16%
2021/06/23	18	136.36	15	136.80	139.00	3	1,890	0.16%
2021/06/22	0	0.00	1	134.00	131.50	-1	1,822	-0.05%
2021/06/21	1	135.00	3	134.67	132.00	-2	1,805	-0.11%
2021/06/18	14.6	128.51	15	130.47	134.50	-0.4	1,764	-0.02%
2021/06/17	20	119.25	30	121.67	124.00	-10	1,701	-0.59%
2021/06/16	2	121.00	2	118.50	118.50	0	1,716	0.00%
2021/06/15	9	120.56	4	119.50	120.00	5	1,750	0.29%
2021/06/11	4	120.62	3	120.00	120.00	1	1,806	0.06%
2021/06/10	4	124.50	0	0.00	125.00	4	1,906	0.21%
2021/06/09	4	124.25	3	123.50	125.00	1	1,907	0.05%
2021/06/07	15.4	121.35	2	120.75	121.00	13.4	2,010	0.67%
2021/06/04	6	124.33	20	120.05	125.00	-14	2,058	-0.68%
2021/06/03	0	0.00	1	114.00	114.00	-1	2,031	-0.05%
2021/06/01	4	114.50	4	114.50	115.00	0	2,075	0.00%
2021/05/31	1	114.50	0	0.00	114.00	1	2,084	0.05%
2021/05/28	5	113.50	0	0.00	111.00	5	2,109	0.24%
2021/05/27	3	110.00	0	0.00	109.00	3	2,124	0.14%
2021/05/25	13	111.62	0	0.00	110.00	13	2,165	0.60%
2021/05/24	1	107.00	0	0.00	107.50	1	2,214	0.05%
2021/05/19	0.1	105.00	0	0.00	104.50	0.1	2,382	0.00%
2021/05/18	1	104.50	2	104.25	106.50	-1	2,498	-0.04%
2021/05/17	1	92.70	8	100.00	100.00	-7	2,526	-0.28%
2021/05/14	3	102.67	6	102.92	102.50	-3	2,551	-0.12%
2021/05/13	0	0.00	2	105.00	105.00	-2	2,535	-0.08%
2021/05/12	4.1	102.50	14	100.00	104.00	-9.9	2,522	-0.39%
2021/05/11	14.2	111.56	0	0.00	109.50	14.2	2,480	0.57%
2021/05/10	2	124.25	0	0.00	121.00	2	2,436	0.08%
2021/05/07	0	0.00	2	124.50	125.00	-2	2,438	-0.08%
2021/05/06	1.1	118.14	2	119.25	118.00	-0.9	2,429	-0.04%
2021/05/05	1	112.00	0.6	112.25	112.00	0.4	2,404	0.02%
2021/05/04	4	113.00	11	117.14	116.00	-7	2,413	-0.29%
2021/05/03	8	122.00	0	0.00	121.00	8	2,402	0.33%
2021/04/29	1	129.50	0	0.00	128.00	1	2,395	0.04%
2021/04/28	1	128.00	2	128.25	128.00	-1	2,408	-0.04%
2021/04/27	10	128.50	0	0.00	128.00	10	2,451	0.41%
2021/04/26	3	130.33	5	139.70	128.50	-2	2,463	-0.08%
2021/04/23	0	0.00	11	133.23	132.50	-11	2,415	-0.46%
2021/04/22	4	129.13	8	127.00	127.00	-4	2,443	-0.16%
2021/04/21	4	131.25	0	0.00	132.00	4	2,504	0.16%
2021/04/20	0	0.00	3	131.67	133.00	-3	2,574	-0.12%
2021/04/19	3.2	130.50	2	128.50	128.00	1.2	2,588	0.05%
2021/04/16	3	130.67	2	130.25	130.50	1	2,611	0.04%
2021/04/15	3	129.17	3	130.17	129.50	0	2,609	0.00%
2021/04/14	6	124.67	1	125.00	130.00	5	2,622	0.19%
2021/04/13	4.4	131.44	4	132.75	128.50	0.4	2,601	0.02%
2021/04/12	1	125.00	0	0.00	126.50	1	2,565	0.04%
2021/04/09	3.1	126.55	0	129.00	126.00	3.1	2,558	0.12%
2021/04/08	7.3	132.02	2	130.50	130.50	5.3	2,540	0.21%
2021/04/07	0	0.00	2	136.00	134.50	-2	2,512	-0.08%
2021/04/06	4	133.00	1	134.00	133.00	3	2,487	0.12%
2021/04/01	2	133.50	3.4	133.47	134.50	-1.4	2,454	-0.06%
2021/03/31	2.2	131.68	4.2	131.05	131.50	-2	2,422	-0.08%
2021/03/30	0	0.00	1	128.50	128.50	-1	2,391	-0.04%
2021/03/29	4.1	129.49	4.3	129.04	129.00	-0.3	2,378	-0.01%
2021/03/26	1	122.50	1	127.00	128.00	0	2,355	0.00%
2021/03/25	2	123.00	0	0.00	122.00	2	2,322	0.09%
2021/03/24	5.1	123.90	0	0.00	124.00	5.1	2,309	0.22%
2021/03/23	0	0.00	5	128.50	127.50	-5	2,286	-0.22%
2021/03/22	8	126.81	0	0.00	126.50	8	2,273	0.35%
2021/03/19	0	0.00	2	129.50	129.50	-2	2,255	-0.09%
2021/03/18	5	135.59	3	135.83	134.50	2	2,253	0.09%
2021/03/16	3	132.67	13.2	137.15	138.00	-10.2	2,239	-0.46%
2021/03/15	2	128.75	2	129.75	128.50	0	2,108	0.00%
2021/03/12	3	129.00	1	128.50	128.50	2	2,112	0.09%
2021/03/11	2	129.00	4	130.25	130.00	-2	2,153	-0.09%
2021/03/10	2	124.75	1.1	126.57	126.50	1	2,071	0.05%
2021/03/09	0	0.00	2	117.00	118.50	-2	2,001	-0.10%
2021/03/08	3	119.33	0	0.00	119.00	3	1,988	0.15%
2021/03/05	3	119.50	0	0.00	120.50	3	1,970	0.15%
2021/03/02	1	121.00	4	122.38	120.50	-3	1,956	-0.15%
2021/02/26	1	126.50	1	123.50	123.50	0	1,942	0.00%
2021/02/24	2.2	125.68	6	127.83	124.00	-3.8	1,903	-0.20%
2021/02/23	3	133.50	2	131.75	132.50	1	1,844	0.05%
2021/02/22	3.2	134.56	12	134.46	133.50	-8.8	1,808	-0.49%
2021/02/19	0	0.00	6	124.17	128.50	-6	1,714	-0.35%
2021/02/18	10.1	123.50	28	124.05	124.00	-18	1,669	-1.07%
2021/02/17	4	117.63	3	118.00	118.00	1	1,550	0.06%
2021/02/05	1	98.70	2	104.75	107.50	-1	1,520	-0.07%
2021/02/04	1	97.80	0	0.00	97.80	1	1,518	0.07%
2021/01/28	2	102.50	1.1	103.52	101.50	1	1,548	0.06%
2021/01/25	1	107.00	0	0.00	107.50	1	1,538	0.07%
2021/01/22	0	0.00	3	105.00	106.00	-3	1,529	-0.20%
2021/01/21	2	99.65	0	0.00	99.50	2	1,511	0.13%
2021/01/20	2	102.00	2	102.00	102.00	0	1,509	0.00%
2021/01/19	9	110.33	0	0.00	108.50	9	1,477	0.61%
2021/01/15	1	115.50	4	114.00	107.00	-3	1,469	-0.20%
2021/01/14	4	116.75	7	118.64	114.00	-3	1,514	-0.20%
2021/01/13	8	106.25	6.2	109.57	113.00	1.8	1,439	0.13%
2021/01/12	0	0.00	1	103.50	103.00	-1	1,371	-0.07%
2021/01/11	1	100.50	1	100.50	101.50	0	1,357	0.00%
2021/01/08	0	0.00	2	97.50	96.60	-2	1,362	-0.15%
2021/01/07	1	97.90	0	0.00	97.60	1	1,391	0.07%
2021/01/06	0	0.00	1	95.90	95.50	-1	1,456	-0.07%
2021/01/05	0	0.00	0	96.00	97.10	0	1,549	0.00%
2020/12/31	5	95.58	0	0.00	95.50	5	1,604	0.31%
2020/12/30	0	0.00	10	94.20	94.70	-10	1,612	-0.62%
2020/12/25	1	94.10	0	0.00	93.50	1	1,615	0.06%
2020/12/24	1	92.60	0	0.00	91.30	1	1,609	0.06%
2020/12/23	0	0.00	1	91.80	91.40	-1	1,614	-0.06%
2020/12/22	3	90.10	0	0.00	89.90	3	1,614	0.19%
2020/12/21	2	90.30	0	0.00	92.30	2	1,618	0.12%
2020/12/18	2	91.25	0	0.00	91.00	2	1,638	0.12%
2020/12/15	2.1	92.55	7	98.00	92.30	-4.9	1,671	-0.29%
2020/12/11	2	99.90	10	101.17	104.50	-8	1,626	-0.49%
2020/12/09	0	0.00	3	97.80	98.20	-3	1,532	-0.20%
2020/12/08	3	96.93	5	97.14	96.10	-2	1,511	-0.13%
2020/12/07	17.2	94.86	16	95.14	96.60	1.2	1,479	0.08%
2020/12/03	1	89.30	0	0.00	88.80	1	1,389	0.07%
2020/11/30	4	95.48	0	0.00	92.80	4	1,365	0.29%
2020/11/25	3	89.20	0	0.00	88.40	3	1,328	0.23%
2020/11/24	5	90.00	0	0.00	89.50	5	1,322	0.38%
2020/11/16	0.2	90.70	1	91.00	90.20	-0.8	1,356	-0.06%
2020/11/12	13	89.76	8	89.65	89.00	5	1,446	0.35%
2020/11/09	0	0.00	1	94.90	94.40	-1	1,427	-0.07%
2020/11/06	5	93.88	1	93.50	92.70	4	1,419	0.28%
2020/11/05	0	0.00	1	96.00	96.60	-1	1,397	-0.07%
2020/11/03	1	92.30	1	93.20	92.60	0	1,373	0.00%
2020/10/28	5	95.90	0	0.00	94.40	5	1,335	0.37%
2020/10/27	1	97.30	1	98.00	96.60	0	1,314	0.00%
2020/10/26	1	97.90	1	100.00	97.10	0	1,301	0.00%
2020/10/23	5	99.10	0	0.00	97.50	5	1,280	0.39%
2020/10/22	6	95.32	13	98.22	100.50	-7	1,243	-0.56%
2020/10/20	1	95.90	2	94.75	95.50	-1	1,135	-0.09%
2020/10/19	1	92.50	1	93.30	93.50	0	1,127	0.00%
2020/10/16	0	0.00	1	98.20	93.50	-1	1,110	-0.09%
2020/10/15	0	0.00	3	97.23	96.60	-3	1,073	-0.28%
2020/10/14	2	98.45	1	96.60	96.50	1	1,043	0.10%
2020/10/13	11	92.55	19	91.19	94.50	-8	963	-0.83%
2020/10/12	2	87.95	21	86.31	88.00	-19	868	-2.19%
2020/10/08	0	0.00	8	82.69	82.70	-8	820	-0.98%
2020/10/07	0	0.00	4	84.15	81.60	-4	852	-0.47%
2020/10/06	0	0.00	4	82.38	82.30	-4	951	-0.42%
2020/10/05	0	0.00	3	81.43	81.20	-3	958	-0.31%
2020/09/23	2	82.35	0	0.00	79.00	2	942	0.21%
2020/09/18	8	81.61	2	83.00	81.80	6	874	0.69%
2020/09/17	0	0.00	1	80.60	79.90	-1	837	-0.12%
2020/09/11	2	73.00	0	0.00	73.30	2	793	0.25%
2020/09/08	6	73.93	0	0.00	74.00	6	821	0.73%
2020/09/02	0	0.00	2	77.90	77.50	-2	831	-0.24%
2020/09/01	1	76.90	0	0.00	76.60	1	832	0.12%
2020/08/24	1	75.20	0	0.00	75.50	1	881	0.11%
2020/08/20	0	0.00	2	75.85	75.30	-2	878	-0.23%
2020/08/19	0	0.00	18	81.55	80.50	-18	848	-2.12%
2020/08/18	26	82.12	13	81.19	82.00	13	818	1.59%
2020/08/17	3	78.00	9	78.29	77.70	-6	765	-0.78%
2020/08/14	15	78.41	2	78.70	78.70	13	754	1.72%
2020/08/04	0	0.00	1	73.80	73.10	-1	729	-0.14%
2020/07/30	0	0.00	1	74.50	74.80	-1	738	-0.14%
2020/07/29	0	0.00	12	73.21	73.30	-12	738	-1.63%
2020/07/28	1	74.30	1	74.80	73.00	0	739	0.00%
2020/07/27	0	0.00	1	75.00	74.60	-1	731	-0.14%
2020/07/24	0	0.00	2	76.00	75.80	-2	723	-0.28%
2020/07/23	6	78.80	0	0.00	78.50	6	713	0.84%
2020/07/22	0	0.00	6	79.28	78.20	-6	704	-0.85%
2020/07/21	4	78.75	22	79.04	77.80	-18	715	-2.52%
2020/07/20	0	0.00	4	76.15	77.30	-4	708	-0.56%
2020/07/17	0	0.00	1	76.40	76.30	-1	708	-0.14%
2020/07/16	0	0.00	5	78.76	78.90	-5	708	-0.71%
2020/07/15	5	79.54	6	78.80	77.80	-1	712	-0.14%
2020/07/14	1	77.40	1	78.00	77.60	0	698	0.00%
2020/07/13	3	83.33	10	81.58	81.00	-7	665	-1.05%
2020/07/10	2	78.60	3	78.60	78.60	-1	555	-0.18%
2020/07/09	0	0.00	6	71.50	71.50	-6	547	-1.10%
2020/07/07	30	65.61	1	65.80	65.00	29	547	5.30%
2020/07/06	2	67.40	6	67.68	67.50	-4	537	-0.74%
2020/07/03	14	65.91	3	66.33	66.50	11	536	2.05%
2020/07/02	1	65.40	0	0.00	65.50	1	535	0.19%
2020/06/29	1	65.00	0	0.00	64.80	1	535	0.19%
2020/06/23	0	0.00	4	64.93	65.20	-4	539	-0.74%
2020/06/19	1	66.60	0	0.00	65.60	1	544	0.18%
2020/06/17	1	66.50	0	0.00	66.10	1	543	0.18%
2020/06/15	2	67.05	9	68.36	66.80	-7	548	-1.28%
2020/06/12	3	63.67	4	65.05	66.10	-1	531	-0.19%
2020/06/11	2	64.50	1	63.90	63.80	1	527	0.19%
2020/06/10	0	0.00	2	65.20	65.10	-2	524	-0.38%
2020/06/08	1	65.00	0	0.00	65.00	1	535	0.19%
2020/06/05	1	66.00	30	66.00	66.30	-29	523	-5.54%
2020/06/04	8	67.20	7	67.51	67.30	1	508	0.20%
2020/06/03	31	64.99	2	65.40	65.70	29	486	5.96%
2020/06/02	1	63.60	0	0.00	63.50	1	459	0.22%
2020/06/01	0	0.00	1	63.10	63.50	-1	458	-0.22%
2020/05/29	0	0.00	4	62.60	62.80	-4	456	-0.88%
2020/05/27	0	0.00	1	63.60	64.20	-1	453	-0.22%
2020/05/26	0	0.00	1	64.20	64.10	-1	451	-0.22%
2020/05/25	2	63.20	0	0.00	63.90	2	443	0.45%
2020/05/15	1	61.10	0	0.00	61.00	1	414	0.24%
2020/05/14	2	61.20	0	0.00	61.60	2	409	0.49%
2020/05/13	2	61.50	0	0.00	62.10	2	406	0.49%
2020/05/12	1	62.70	0	0.00	62.50	1	409	0.24%
2020/05/07	0	0.00	1	61.20	61.90	-1	393	-0.25%
2020/05/05	0	0.00	1	60.30	60.40	-1	383	-0.26%
2020/04/27	1	60.80	0	0.00	60.70	1	382	0.26%
2020/04/23	1	61.00	0	0.00	60.90	1	378	0.26%
2020/04/22	0	0.00	11	64.95	65.50	-11	363	-3.03%
2020/04/21	2	64.10	1	65.40	64.20	1	350	0.29%
2020/04/20	0	0.00	6	64.53	65.10	-6	338	-1.77%
2020/04/17	5	64.40	0	0.00	63.80	5	329	1.52%
2020/04/16	0	0.00	4	64.30	64.90	-4	313	-1.28%
2020/04/15	1	62.80	4	63.45	63.90	-3	305	-0.98%
2020/04/14	0	0.00	2	61.90	61.80	-2	297	-0.67%
2020/04/13	1	59.60	16	60.38	61.00	-15	294	-5.09%
2020/04/10	0	0.00	10	60.40	60.70	-10	289	-3.45%
2020/04/09	1	60.90	0	0.00	59.90	1	306	0.33%
2020/04/08	1	59.70	6	59.97	59.90	-5	301	-1.66%
2020/04/07	2	57.30	5	57.62	57.80	-3	294	-1.02%
2020/04/01	0	0.00	2	55.20	55.40	-2	289	-0.69%
2020/03/31	1	55.20	0	0.00	55.30	1	287	0.35%
2020/03/26	0	0.00	1	54.00	54.10	-1	288	-0.35%
2020/03/23	1	50.60	1	49.60	50.70	0	278	0.00%
2020/03/20	4	50.43	0	0.00	51.00	4	282	1.42%
2020/03/19	1	47.00	1	46.70	47.05	0	281	0.00%
2020/03/18	1	51.00	0	0.00	50.80	1	277	0.36%
2020/03/17	1	51.40	0	0.00	51.60	1	275	0.36%
2020/03/16	1	54.20	1	54.20	53.00	0	270	0.00%
2020/03/13	1	53.50	0	0.00	54.30	1	268	0.37%
2020/03/12	6	56.98	1	56.10	56.60	5	261	1.91%
2020/03/11	2	59.75	0	0.00	59.80	2	254	0.79%
2020/03/10	2	59.25	0	0.00	60.20	2	254	0.78%
2020/03/09	13	60.27	0	0.00	60.10	13	252	5.14%
2020/03/06	8	61.94	0	0.00	62.30	8	250	3.20%
2020/03/05	1	63.10	0	0.00	62.80	1	253	0.39%
2020/03/04	1	62.10	0	0.00	62.20	1	256	0.39%
2020/02/27	10	63.09	0	0.00	63.30	10	273	3.66%
2020/02/25	1	63.90	0	0.00	64.70	1	272	0.37%
2020/02/24	2	64.55	2	65.75	64.30	0	275	0.00%
2020/02/21	1	66.20	0	0.00	65.70	1	276	0.36%
2020/02/17	1	65.60	0	0.00	65.50	1	280	0.36%
2020/02/13	0	0.00	10	65.50	64.90	-10	282	-3.54%
2020/02/10	0	0.00	3	61.40	61.30	-3	311	-0.96%
2020/02/06	0	0.00	2	62.65	63.30	-2	316	-0.63%
2020/02/05	3	61.60	0	0.00	61.60	3	320	0.94%
2020/02/03	1	59.60	2	61.55	61.80	-1	339	-0.29%
2020/01/31	0	0.00	3	62.50	63.20	-3	353	-0.85%
2020/01/30	5	63.38	12	62.66	62.50	-7	372	-1.88%
2020/01/17	0	0.00	1	67.50	67.40	-1	496	-0.20%
2020/01/15	1	67.10	0	0.00	66.80	1	558	0.18%
2020/01/14	0	0.00	3	67.60	67.40	-3	570	-0.53%
2020/01/13	2	66.80	0	0.00	67.00	2	570	0.35%
2020/01/10	1	66.20	0	0.00	66.20	1	571	0.17%
2020/01/07	2	66.40	0	0.00	66.30	2	576	0.35%
2020/01/06	1	67.50	0	0.00	67.40	1	574	0.17%
2020/01/03	0	0.00	8	69.15	68.80	-8	575	-1.39%
2020/01/02	2	67.20	0	0.00	67.20	2	572	0.35%
2019/12/31	1	67.20	0	0.00	66.90	1	577	0.17%
2019/12/27	0	0.00	1	66.80	66.90	-1	592	-0.17%
2019/12/24	1	66.10	0	0.00	66.40	1	594	0.17%
2019/12/23	7	65.57	0	0.00	65.80	7	608	1.15%
2019/12/20	1	66.20	0	0.00	66.30	1	606	0.17%
2019/12/18	4	66.08	0	0.00	66.10	4	614	0.65%
2019/12/17	3	66.27	73	66.21	66.10	-70	614	-11.39%
2019/12/16	1	66.70	0	0.00	66.50	1	612	0.16%
2019/12/13	11	66.51	0	0.00	66.30	11	618	1.78%
2019/12/09	0	0.00	1	67.20	67.10	-1	625	-0.16%
2019/12/05	1	67.00	0	0.00	67.00	1	642	0.16%
2019/12/04	0	0.00	7	65.77	66.80	-7	658	-1.06%
2019/12/03	0	0.00	2	66.20	66.20	-2	665	-0.30%
2019/12/02	5	66.80	3	66.30	66.30	2	667	0.30%
2019/11/21	6	66.62	1	66.90	67.80	5	702	0.71%
2019/11/14	5	66.50	0	0.00	67.00	5	742	0.67%
2019/11/11	5	67.32	1	67.60	66.80	4	749	0.53%
2019/11/08	1	67.90	0	0.00	69.50	1	739	0.14%
2019/11/07	39	66.83	0	0.00	66.70	39	723	5.39%
2019/11/06	0	0.00	2	67.80	67.80	-2	723	-0.28%
2019/11/05	2	68.10	0	0.00	67.90	2	728	0.27%
2019/11/01	3	68.30	2	67.70	67.60	1	743	0.13%
2019/10/31	32	68.18	1	68.50	68.50	31	758	4.08%
2019/10/30	0	0.00	2	71.70	70.20	-2	746	-0.27%
2019/10/29	3	69.50	4	69.80	70.00	-1	733	-0.14%
2019/10/28	1	71.10	2	73.50	70.50	-1	717	-0.14%
2019/10/25	6	72.47	0	0.00	72.50	6	685	0.88%
2019/10/24	2	69.00	3	68.30	69.70	-1	595	-0.17%
2019/10/22	1	64.60	0	0.00	64.80	1	545	0.18%
2019/10/18	1	65.00	0	0.00	66.00	1	578	0.17%
2019/10/17	2	65.40	0	0.00	66.00	2	597	0.33%
2019/10/15	5	66.86	0	0.00	67.10	5	613	0.81%
2019/10/08	1	66.80	0	0.00	66.70	1	690	0.14%
2019/10/02	0	0.00	2	68.40	68.40	-2	915	-0.22%
2019/10/01	0	0.00	2	67.75	67.70	-2	915	-0.22%
2019/09/27	1	69.10	0	0.00	67.30	1	919	0.11%
2019/09/26	73	69.04	1	70.00	68.60	72	922	7.80%
2019/09/24	0	0.00	2	68.60	68.60	-2	919	-0.22%
2019/09/19	0	0.00	1	66.60	66.50	-1	913	-0.11%
2019/09/18	1	66.00	0	0.00	66.10	1	911	0.11%
2019/09/11	0	0.00	4	68.93	68.90	-4	913	-0.44%
2019/09/10	2	67.80	0	0.00	67.90	2	907	0.22%
2019/09/06	3	68.17	0	0.00	67.60	3	882	0.34%
2019/09/02	0	0.00	6	67.33	66.90	-6	837	-0.72%
2019/08/30	2	65.70	2	65.70	66.00	0	823	0.00%
2019/08/22	0	0.00	2	65.00	65.00	-2	763	-0.26%
2019/08/21	0	0.00	1	62.80	62.90	-1	743	-0.13%
2019/08/20	0	0.00	2	64.00	63.20	-2	733	-0.27%
2019/08/08	1	58.50	0	0.00	60.10	1	701	0.14%
2019/08/07	1	60.00	0	0.00	58.80	1	696	0.14%
2019/08/06	3	59.03	0	0.00	60.10	3	687	0.44%
2019/08/01	4	63.63	0	0.00	63.50	4	650	0.61%
2019/07/30	0	0.00	1	64.50	64.30	-1	642	-0.16%
2019/07/26	3	65.00	0	0.00	65.00	3	632	0.47%
2019/07/24	1	65.40	0	0.00	65.30	1	622	0.16%
2019/07/22	3	66.97	0	0.00	66.00	3	607	0.49%
2019/07/19	1	67.20	0	0.00	67.70	1	609	0.16%
2019/07/17	0	0.00	4	68.28	67.50	-4	621	-0.64%
2019/07/15	0	0.00	1	69.20	69.10	-1	597	-0.17%
2019/07/12	1	69.20	0	0.00	69.10	1	557	0.18%
2019/07/11	0	0.00	1	67.70	68.80	-1	530	-0.19%
2019/07/10	1	69.70	29	68.77	69.00	-28	473	-5.92%
2019/07/09	5	64.30	10	63.52	64.30	-5	373	-1.34%
2019/07/05	2	57.60	0	0.00	57.70	2	268	0.74%
2019/07/04	3	57.30	4	56.95	56.70	-1	266	-0.38%
2019/07/02	0	0.00	1	59.90	60.00	-1	255	-0.39%
2019/06/28	0	0.00	2	58.90	59.00	-2	243	-0.82%
2019/06/25	0	0.00	1	57.60	58.00	-1	237	-0.42%
2019/06/11	1	55.00	0	0.00	55.00	1	222	0.45%
2019/06/03	1	55.10	0	0.00	55.20	1	228	0.44%
2019/05/31	1	55.10	0	0.00	55.30	1	230	0.43%
2019/05/29	1	55.10	0	0.00	55.30	1	230	0.43%
2019/05/28	4	54.93	0	0.00	55.10	4	231	1.73%
2019/05/15	1	55.30	0	0.00	55.40	1	228	0.44%
2019/05/14	0	0.00	13	54.88	54.80	-13	227	-5.71%
2019/05/09	0	0.00	2	56.90	56.20	-2	215	-0.93%
2019/05/08	0	0.00	3	56.80	56.80	-3	214	-1.40%
2019/05/02	1	56.50	0	0.00	58.00	1	207	0.48%
2019/04/29	0	0.00	3	57.30	57.10	-3	202	-1.48%
2019/04/25	1	61.70	0	0.00	60.00	1	186	0.54%
2019/04/24	3	60.47	12	59.34	61.30	-9	158	-5.68%
2019/04/19	1	55.00	0	0.00	55.30	1	112	0.89%
2019/04/17	1	55.00	0	0.00	55.10	1	110	0.91%
2019/04/10	0	0.00	1	55.40	55.20	-1	100	-0.99%
2019/04/09	3	55.50	0	0.00	55.60	3	98	3.04%
2019/04/08	2	55.70	3	55.87	56.00	-1	96	-1.04%
2019/04/03	0	0.00	5	55.50	55.70	-5	94	-5.28%
2019/04/01	1	55.50	0	0.00	55.50	1	92	1.08%
2019/03/26	0	0.00	12	56.14	56.00	-12	90	-13.30%
2019/03/22	3	56.40	2	56.30	56.10	1	87	1.14%
2019/03/19	1	56.10	0	0.00	56.40	1	86	1.16%
2019/03/18	1	55.40	0	0.00	55.40	1	84	1.18%
2019/03/15	1	54.20	0	0.00	54.50	1	81	1.22%
2019/03/14	2	54.10	0	0.00	54.20	2	83	2.40%
2019/03/13	1	54.00	0	0.00	54.00	1	87	1.14%
2019/03/12	16	54.09	0	0.00	53.90	16	88	18.11%
2019/03/07	2	55.00	0	0.00	55.00	2	87	2.29%
2019/02/20	0	0.00	1	55.40	55.50	-1	87	-1.14%
2019/01/28	0	0.00	1	56.50	56.50	-1	82	-1.21%
2019/01/15	0	0.00	4	56.10	56.70	-4	101	-3.95%
2019/01/14	0	0.00	2	56.20	55.90	-2	101	-1.97%
2019/01/10	1	55.40	0	0.00	55.60	1	102	0.97%
2019/01/09	0	0.00	12	55.17	55.60	-12	104	-11.50%
2019/01/08	0	0.00	3	55.13	55.10	-3	104	-2.86%
2019/01/04	0	0.00	3	54.70	54.80	-3	112	-2.66%
2018/12/28	0	0.00	2	54.50	54.20	-2	149	-1.34%
2018/12/27	0	0.00	1	54.10	54.00	-1	155	-0.65%
2018/12/26	0	0.00	10	54.02	54.00	-10	155	-6.42%
2018/12/17	0	0.00	4	56.00	56.40	-4	166	-2.40%
2018/12/13	0	0.00	2	55.40	55.80	-2	170	-1.17%
2018/12/07	0	0.00	4	56.70	56.30	-4	179	-2.23%
2018/12/03	0	0.00	10	57.62	57.30	-10	198	-5.05%
2018/11/30	1	55.60	0	0.00	55.70	1	201	0.50%
2018/11/29	0	0.00	20	55.11	55.30	-20	203	-9.81%
2018/11/26	0	0.00	1	54.60	54.80	-1	219	-0.46%
2018/11/22	0	0.00	10	54.89	54.70	-10	219	-4.56%
2018/11/19	0	0.00	10	54.32	54.10	-10	220	-4.55%
2018/11/14	0	0.00	1	52.80	52.80	-1	218	-0.46%
2018/11/12	1	52.00	0	0.00	51.90	1	221	0.45%
2018/11/02	0	0.00	3	53.20	53.20	-3	238	-1.26%
2018/10/31	0	0.00	1	51.40	50.80	-1	240	-0.42%
2018/10/30	1	50.00	0	0.00	50.00	1	239	0.42%
2018/10/25	1	51.30	0	0.00	51.00	1	239	0.42%
2018/10/17	0	0.00	2	51.90	51.70	-2	243	-0.82%
2018/10/12	20	51.18	0	0.00	52.00	20	243	8.23%
2018/10/11	11	50.55	10	50.53	50.50	1	240	0.42%
2018/10/09	10	53.99	0	0.00	53.90	10	228	4.37%
2018/10/08	23	54.44	3	54.50	55.00	20	224	8.90%
2018/10/05	10	57.13	0	0.00	57.10	10	212	4.71%
2018/10/04	1	58.20	0	0.00	58.50	1	214	0.47%
2018/09/27	1	58.10	0	0.00	57.90	1	258	0.39%
2018/09/21	9	58.22	0	0.00	58.20	9	276	3.25%
2018/09/20	3	58.20	0	0.00	58.30	3	281	1.07%
2018/09/17	6	59.20	0	0.00	58.80	6	309	1.94%
2018/09/13	1	59.10	0	0.00	59.20	1	322	0.31%
2018/09/12	8	59.09	0	0.00	59.10	8	336	2.38%
2018/09/11	6	59.20	0	0.00	59.30	6	347	1.73%
2018/09/10	12	59.58	0	0.00	59.60	12	356	3.37%
2018/09/07	13	60.99	0	0.00	61.00	13	355	3.66%
2018/09/06	1	63.00	0	0.00	63.00	1	357	0.28%
2018/08/27	2	63.80	0	0.00	63.90	2	649	0.31%
2018/08/13	2	64.30	0	0.00	65.00	2	770	0.26%
2018/08/10	2	66.30	2	66.10	66.10	0	765	0.00%
2018/08/07	0	0.00	1	64.80	65.20	-1	775	-0.13%
2018/07/30	3	66.30	3	66.70	66.10	0	790	0.00%
2018/07/26	5	67.00	0	0.00	67.00	5	790	0.63%
2018/07/10	0	0.00	1	66.40	66.80	-1	802	-0.12%
2018/07/06	0	0.00	2	68.40	68.20	-2	803	-0.25%
2018/07/05	1	68.50	0	0.00	68.50	1	791	0.13%
2018/07/03	2	70.80	0	0.00	70.70	2	779	0.26%
2018/07/02	0	0.00	4	72.68	71.60	-4	774	-0.52%
2018/06/27	5	71.96	1	71.70	71.30	4	775	0.52%
2018/06/25	0	0.00	20	71.98	72.10	-20	759	-2.63%
2018/06/22	1	73.20	0	0.00	72.10	1	760	0.13%
2018/06/21	0	0.00	4	74.60	74.00	-4	759	-0.53%
2018/06/20	0	0.00	1	70.30	72.60	-1	752	-0.13%
2018/06/19	2	71.35	0	0.00	71.00	2	764	0.26%
2018/06/14	1	73.90	2	73.55	74.30	-1	795	-0.13%
2018/06/13	6	74.95	3	75.60	73.70	3	814	0.37%
2018/06/12	4	74.38	1	74.10	74.50	3	907	0.33%
2018/06/11	1	75.50	2	77.35	76.40	-1	946	-0.11%
2018/06/08	6	74.43	10	75.29	72.60	-4	887	-0.45%
2018/06/07	0	0.00	1	69.80	70.30	-1	779	-0.13%
2018/06/06	2	70.90	6	68.93	70.30	-4	756	-0.53%
2018/06/05	14	66.84	0	0.00	66.40	14	706	1.98%
2018/06/04	2	67.00	4	67.50	67.00	-2	702	-0.28%
2018/06/01	4	66.55	0	0.00	66.00	4	704	0.57%
2018/05/31	11	67.59	2	69.10	66.10	9	711	1.26%
2018/05/30	2	66.55	12	67.88	68.40	-10	700	-1.43%
2018/05/29	1	66.80	4	67.13	66.80	-3	690	-0.43%
2018/05/28	0	0.00	5	69.36	68.10	-5	676	-0.74%
2018/05/25	5	67.10	4	66.65	67.30	1	637	0.16%
2018/05/23	1	65.00	0	0.00	64.40	1	617	0.16%
2018/05/22	0	0.00	2	65.00	65.20	-2	621	-0.32%
2018/05/16	0	0.00	2	66.10	64.10	-2	615	-0.33%
2018/05/15	0	0.00	7	64.57	65.30	-7	609	-1.15%
2018/05/14	1	63.50	0	0.00	63.20	1	610	0.16%
2018/05/03	1	62.00	0	0.00	61.70	1	597	0.17%
2018/04/30	0	0.00	2	63.00	60.80	-2	590	-0.34%
2018/04/27	2	59.80	0	0.00	59.70	2	584	0.34%
2018/04/25	3	59.70	0	0.00	60.60	3	582	0.51%
2018/04/24	0	0.00	3	60.60	60.20	-3	581	-0.52%
2018/04/23	8	62.28	0	0.00	61.60	8	578	1.38%
2018/04/20	0	0.00	7	61.80	62.10	-7	576	-1.21%
2018/04/19	2	61.90	0	0.00	61.70	2	575	0.35%
2018/04/12	1	62.50	0	0.00	62.40	1	568	0.18%
2018/04/11	4	63.83	0	0.00	63.50	4	563	0.71%
2018/04/10	0	0.00	3	66.70	64.60	-3	561	-0.53%
2018/03/31	0	0.00	2	67.50	67.50	-2	557	-0.36%
2018/03/28	2	63.50	0	0.00	63.60	2	540	0.37%
2018/03/27	1	65.00	0	0.00	65.00	1	533	0.19%
2018/03/23	2	63.00	0	0.00	63.00	2	514	0.39%
2018/03/22	8	65.58	1	65.00	64.10	7	503	1.39%
2018/03/21	2	67.80	1	67.20	67.10	1	476	0.21%
2018/03/20	4	67.75	2	67.50	67.40	2	456	0.44%
2018/03/19	2	69.50	1	68.00	68.00	1	424	0.24%
2018/03/16	6	65.02	36	69.31	69.50	-30	392	-7.64%
2018/03/15	0	0.00	1	64.60	64.60	-1	282	-0.35%
2018/03/13	20	60.02	0	0.00	60.00	20	210	9.51%
2018/03/08	6	60.25	0	0.00	60.30	6	197	3.04%
2018/03/07	0	0.00	2	61.00	59.60	-2	192	-1.04%
2018/02/12	0	0.00	3	57.00	57.00	-3	148	-2.02%
2018/02/08	1	56.70	0	0.00	56.70	1	145	0.69%
2018/02/06	1	56.20	2	55.40	55.60	-1	141	-0.71%
2018/02/02	0	0.00	1	57.50	57.50	-1	132	-0.75%
2018/02/01	0	0.00	5	57.00	56.60	-5	125	-3.99%
2018/01/26	1	55.10	0	0.00	55.30	1	121	0.82%
2018/01/25	1	55.30	0	0.00	55.40	1	120	0.83%
2018/01/18	13	55.20	0	0.00	55.20	13	120	10.75%
2018/01/15	1	55.00	0	0.00	55.30	1	118	0.84%
2018/01/11	0	0.00	2	55.00	54.90	-2	116	-1.71%
2018/01/10	0	0.00	1	55.20	55.20	-1	113	-0.88%
2018/01/09	4	55.80	0	0.00	55.40	4	112	3.55%
2018/01/08	1	56.40	5	55.90	55.80	-4	111	-3.58%
2018/01/05	3	57.17	0	0.00	56.80	3	107	2.78%
2018/01/04	6	57.50	0	0.00	57.40	6	106	5.62%
2018/01/02	5	57.30	0	0.00	57.90	5	100	4.96%