• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.21%
  • 成交量
    92張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍微 (6270)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001026.3025.65-10273-3.66%
2024/12/0900.00126.3526.30-1319-0.31%
2024/12/05126.5500.0026.4514030.25%
2024/12/040.126.9000.0026.550.14470.02%
2024/11/1400.00126.5026.35-1499-0.20%
2024/10/25229.1500.0029.4526220.32%
2024/10/22429.5000.0029.7047460.54%
2024/10/1100.00527.4027.00-51,199-0.42%
2024/10/090.127.5000.0027.300.11,5090.01%
2024/10/07528.8000.0028.8051,7690.28%
2024/09/250.128.1000.0028.000.11,9590.01%
2024/09/0900.001028.0527.95-102,280-0.44%
2024/09/06230.20228.7028.7002,4320.00%
2024/09/05228.93129.2528.1512,3940.04%
2024/09/0200.00327.6027.90-32,497-0.12%
2024/08/22027.7000.0027.7503,9430.00%
2024/08/090.127.4000.0026.900.14,0140.00%
2024/08/06024.8500.0024.6003,9870.00%
2024/08/023.128.6100.0028.703.13,9610.08%
2024/07/3100.000.130.0529.50-0.13,9320.00%
2024/07/290.130.4400.0029.800.13,9000.00%
2024/07/26231.4000.0031.2523,8780.05%
2024/07/23533.001133.6132.15-63,859-0.16%
2024/07/22430.5500.0031.4043,7640.11%
2024/07/19433.443133.7931.90-273,731-0.72%
2024/07/182635.4900.0035.10263,6700.71%
2024/07/17335.35336.8037.4503,5740.00%
2024/07/16134.3000.0034.0513,4760.03%
2024/07/15032.951835.1533.05-183,430-0.52%
2024/07/1200.00235.3535.10-23,370-0.06%
2024/07/1137.136.432236.7436.3515.13,2630.46%
2024/07/10134.50834.9335.20-72,956-0.24%
2024/07/09732.11432.1632.0032,7420.11%
2024/07/080.231.5000.0030.650.22,7000.01%
2024/07/0500.00232.7032.20-22,665-0.08%
2024/07/04231.7000.0031.7022,6260.08%
2024/07/02131.95732.1031.80-62,571-0.23%
2024/07/012032.3000.0032.00202,5370.79%
2024/06/27130.7000.0030.6012,4880.04%
2024/06/19432.981032.1832.05-62,394-0.25%
2024/06/1700.00132.2031.60-12,268-0.04%
2024/06/14532.2000.0031.8052,2340.22%
2024/06/1300.00232.5033.00-22,135-0.09%
2024/06/12230.0000.0030.0021,9730.10%
2024/06/0700.001031.6531.25-101,900-0.53%
2024/06/061332.8112.231.9531.900.81,8690.04%
2024/06/05134.05434.1034.00-31,781-0.17%
2024/06/042733.291233.3733.55151,5170.99%
2024/06/037.231.25631.0931.601.21,2170.10%
2024/05/302029.101128.4828.0598211.10%
2024/05/291427.75728.2027.9076641.05%
2024/05/2700.00326.0825.90-3483-0.62%
2024/05/1700.00123.4023.55-1457-0.22%
2024/05/1600.00223.3023.30-2485-0.41%
2024/04/1900.00123.5023.10-11,833-0.05%
2024/04/16123.4000.0023.3011,8310.05%
2024/03/2700.00024.3024.0002,0960.00%
2024/03/13025.00225.0024.65-22,082-0.10%
2024/03/11224.630.224.5524.501.82,0730.09%
2024/03/08124.1500.0024.2512,0710.05%
2024/03/07224.85225.7324.8002,0570.00%
2024/03/06027.5000.0027.5002,0040.00%
2024/03/05127.8500.0027.7011,9960.05%
2024/03/04228.1800.0027.9021,9920.10%
2024/03/0100.00228.3028.55-21,978-0.10%
2024/02/2700.004127.6027.60-411,935-2.12%
2024/02/23128.0000.0027.5011,9260.05%
2024/02/221128.3300.0028.20111,9380.57%
2024/02/20127.0000.0027.0012,0120.05%
2024/02/191028.7000.0027.50101,9960.50%
2024/02/05327.0000.0026.9531,9420.15%
2024/02/0200.000.328.2027.70-0.31,919-0.02%
2024/02/012029.002228.7428.70-21,878-0.11%
2024/01/3114.330.111229.6629.802.31,8070.13%
2024/01/302027.782128.0028.00-11,590-0.06%
2024/01/29127.5500.0028.2511,5250.07%
2024/01/265528.833030.1727.50251,4381.74%
2024/01/25128.35328.7528.75-2760-0.26%
2024/01/2400.00126.1026.15-1678-0.15%
2024/01/2300.00426.1526.00-4669-0.60%
2024/01/22825.8800.0025.6086611.21%
2024/01/10324.6200.0024.7035890.51%
2024/01/09224.83124.7024.7015860.17%
2024/01/0800.00125.3025.20-1578-0.17%
2024/01/04125.7500.0025.5015650.18%
2024/01/02226.40226.0326.0005290.00%
2023/12/2700.00425.7525.75-4472-0.85%
2023/12/1400.00324.0323.95-3269-1.11%
2023/12/11224.2000.0024.1022640.76%
2023/11/2100.00225.0024.55-2213-0.94%
2023/11/2000.00125.0525.00-1187-0.53%
2023/10/3100.00122.6022.30-1103-0.97%
2023/10/2000.00122.3022.25-1174-0.57%
2023/08/15122.4000.0022.3515140.19%
2023/08/02123.65323.5023.35-2569-0.35%
2023/07/1800.00023.6523.2504910.00%
2023/07/06324.0300.0023.8534810.62%
2023/07/0300.00124.4024.40-1483-0.21%
2023/06/27124.4000.0024.3514740.21%
2023/06/1600.001323.9024.15-13468-2.78%
2023/06/09025.0000.0024.9004530.00%
2023/06/06023.8000.0024.9003210.00%
2023/05/1700.00522.9523.10-5277-1.80%
2023/05/15423.5500.0023.4042671.50%
2023/04/27023.3500.0022.2502090.00%
2023/04/17923.3000.0023.2592024.44%
2023/04/14523.2500.0023.3052002.49%
2023/03/2800.00225.1025.05-2152-1.31%
2023/03/24025.5000.0024.9501370.00%
2023/03/16224.7500.0024.8021111.80%
2023/03/09224.8000.0024.802992.00%
2023/02/13024.7000.0022.900660.00%
2023/02/06024.4000.0022.200600.00%
2023/02/03122.3500.0022.351611.63%
2023/01/0300.00021.9021.950600.00%
2022/12/1900.00122.1022.10-165-1.52%
2022/11/1700.00222.6022.60-268-2.92%
2022/11/08122.5000.0022.551701.42%
2022/10/18021.5000.0022.000780.00%
2022/08/19222.9500.0022.902912.19%
2022/07/2100.00123.6023.65-1111-0.90%
2022/06/3000.00123.5023.60-1182-0.55%
2022/06/06124.7000.0024.6012480.40%
2022/05/2300.00124.4024.45-1272-0.37%
2022/05/17124.5500.0024.6512740.36%
2022/05/1300.00224.4024.35-2282-0.71%
2022/04/21125.7000.0025.7012820.35%
2022/04/18225.4000.0025.4022850.70%
2022/04/15025.1500.0025.3002870.00%
2022/03/2300.00125.0525.15-1441-0.23%
2022/03/21125.2000.0025.0014500.22%
2022/03/17324.9000.0024.8034710.64%
2022/02/24223.8500.0023.6027190.28%
2022/02/1100.00124.2024.05-1740-0.13%
2022/01/2400.00123.2023.75-1787-0.13%
2022/01/11224.68124.4524.4517660.13%
2022/01/1000.00124.1024.10-1758-0.13%
2022/01/07723.65623.6823.6017530.13%
2022/01/0600.00524.6024.45-5736-0.68%
2022/01/0300.001924.7824.95-19721-2.63%
2021/12/30125.30525.4525.25-4707-0.57%
2021/12/291425.51325.3826.20116661.65%
2021/12/2700.00124.6524.95-1620-0.16%
2021/12/2400.00324.6724.40-3612-0.49%
2021/12/22625.1400.0025.0565951.01%
2021/12/1600.00124.2524.65-1550-0.18%
2021/12/1400.00224.5024.10-2536-0.37%
2021/12/1300.00324.6224.20-3514-0.58%
2021/12/1000.00224.7324.20-2502-0.40%
2021/12/09525.2400.0025.5054741.05%
2021/12/082625.7312.124.8625.9013.94113.36%
2021/12/07623.77124.2524.2553101.61%
2021/12/060.223.0500.0023.100.22440.06%
2021/12/030.922.6500.0022.650.92340.38%
2021/12/02022.6000.0022.7502310.00%
2021/11/190.123.1000.0022.750.12070.05%
2021/11/1500.000.422.5022.60-0.4184-0.22%
2021/11/04222.3300.0022.2021791.11%
2021/11/02221.9300.0021.9021821.10%
2021/10/0500.00120.1020.15-1225-0.44%
2021/09/1000.00320.6520.65-3250-1.20%
2021/09/0600.00220.4020.30-2251-0.79%
2021/09/01220.2000.0020.2022530.79%
2021/08/04122.8000.0022.7013510.28%
2021/07/1600.00121.5021.55-1945-0.11%
2021/06/2900.00121.9021.90-11,042-0.10%
2021/06/2100.00021.7521.7001,0770.00%
2021/06/16121.8500.0021.7011,1000.09%
2021/06/07122.1000.0021.8011,1920.08%
2021/06/0400.00121.5521.65-11,189-0.08%
2021/06/0100.00121.5021.60-11,225-0.08%
2021/05/28121.0500.0021.3011,3970.07%
2021/05/27120.7500.0020.7511,4100.07%
2021/05/20119.8000.0020.1011,6630.06%
2021/05/19119.8000.0020.0011,6620.06%
2021/05/1700.00118.6518.50-11,656-0.06%
2021/05/06122.1500.0021.9511,5550.06%
2021/05/0400.00622.8721.95-61,536-0.39%
2021/05/0300.00524.4022.65-51,508-0.33%
2021/04/292125.471026.1025.10111,4460.76%
2021/04/2800.00125.3025.10-11,239-0.08%
2021/04/27523.87623.6224.15-11,185-0.08%
2021/04/2600.00123.5023.95-11,101-0.09%
2021/04/1900.00222.0021.95-2988-0.20%
2021/04/16121.5500.0021.6019870.10%
2021/04/1400.00821.3021.30-8993-0.81%
2021/04/12122.3000.0022.3519740.10%
2021/04/0900.00122.2522.25-1973-0.10%
2021/04/08122.2500.0022.2519800.10%
2021/04/07222.3000.0022.3529890.20%
2021/03/30121.6500.0021.8011,0990.09%
2021/03/29121.3000.0021.4011,0870.09%
2021/03/2400.00121.4021.35-11,078-0.09%
2021/03/2300.00121.5021.40-11,074-0.09%
2021/03/1900.00121.9021.60-11,060-0.09%
2021/03/18121.80121.9521.7501,0520.00%
2021/03/16121.50521.6021.55-41,032-0.39%
2021/03/12521.2000.0021.1551,0200.49%
2021/03/11322.0500.0021.4031,0140.30%
2021/03/03123.1000.0022.3518620.12%
2021/02/2400.00120.5522.30-1546-0.18%
2021/01/2700.00518.9218.90-5465-1.07%
2021/01/2600.00218.9018.90-2466-0.43%
2021/01/2000.00019.0518.8504610.00%
2021/01/1500.00020.0019.7004440.00%
2021/01/1400.00020.0020.2504360.00%
2021/01/07120.5500.0020.4514070.25%
2020/12/31220.9000.0020.7023830.52%
2020/12/3000.00220.8520.65-2368-0.54%
2020/12/29521.851420.7521.20-9352-2.55%
2020/12/2800.001920.4621.05-19335-5.66%
2020/12/25119.2000.0019.1512470.40%
2020/12/1000.002519.3119.10-25405-6.16%
2020/12/0300.00319.1519.20-3400-0.75%
2020/11/1600.00518.3518.45-5399-1.25%
2020/11/10218.3500.0018.3024180.48%
2020/10/27318.6000.0018.6535360.56%
2020/10/07218.5500.0018.5026790.29%
2020/09/25117.152217.0317.20-21869-2.41%
2020/09/241017.8000.0017.65108711.15%
2020/09/18518.9500.0018.9058740.57%
2020/09/17319.1500.0019.0538780.34%
2020/09/16219.3500.0019.2028780.23%
2020/09/0800.00518.3018.10-5782-0.64%
2020/09/04518.3500.0018.3558140.61%
2020/09/031018.7500.0018.70108491.18%
2020/08/20517.904018.0017.95-351,171-2.99%
2020/08/1000.00120.4520.05-11,401-0.07%
2020/08/0600.00120.7520.80-11,441-0.07%
2020/08/05120.7500.0020.8011,4620.07%
2020/08/04121.05121.5521.0501,5150.00%
2020/08/03220.751020.6520.75-81,489-0.54%
2020/07/281020.6000.0020.40101,4410.69%
2020/07/161020.9000.0021.10101,3660.73%
2020/07/141020.801020.9020.9001,3580.00%
2020/07/105021.651521.5921.35351,3202.65%
2020/07/09521.702322.4022.40-181,252-1.44%
2020/07/085520.401020.0520.40451,1613.87%
2020/07/07520.204520.0119.90-401,149-3.48%
2020/07/061519.972019.8019.90-51,125-0.44%
2020/06/151018.6000.0018.65101,0750.93%
2020/06/121018.5500.0018.75101,0690.94%
2020/06/111018.7000.0018.55101,0610.94%
2020/06/1000.001019.3519.15-101,040-0.96%
2020/06/093019.6700.0019.90301,0092.97%
2020/06/05220.35920.0519.70-7970-0.72%
2020/06/042019.88120.0520.25198972.12%
2020/06/0300.00318.6518.45-3754-0.40%
2020/05/27318.6800.0018.3537110.42%
2020/05/2500.00118.3018.35-1680-0.15%
2020/05/2200.001118.7018.40-11668-1.65%
2020/05/2100.00118.7518.80-1647-0.15%
2020/05/20219.30218.7518.8006220.00%
2020/05/191218.5900.0019.05125102.35%
2020/05/1500.00217.5517.20-2417-0.48%
2020/05/1300.00517.6217.60-5381-1.31%
2020/05/12817.172116.8017.30-13347-3.74%
2020/05/112016.7000.0016.85203176.31%
2019/11/2800.001014.9514.95-10372-2.68%
2019/10/141015.3500.0015.35106161.62%
2019/10/0100.00214.5014.50-2589-0.34%
2019/09/06215.2500.0015.1525450.37%
2019/05/0200.000.414.4014.55-0.4131-0.27%
2019/04/30513.600.113.5513.604.91114.38%
2019/04/1700.000.113.7513.75-0.1109-0.11%
2019/04/1600.000.113.8013.85-0.1110-0.12%
2019/04/1500.000.113.8013.80-0.1110-0.12%
2019/04/1200.00113.7013.75-1115-0.86%
2019/04/11013.6000.0013.7001210.00%
2018/09/1000.00113.0513.15-1225-0.44%
2018/09/0700.00313.3513.45-3219-1.37%
2018/09/06413.7300.0013.3042121.88%
2018/08/2900.00113.1013.10-1289-0.35%
2018/07/03114.2000.0014.1019190.11%
2018/07/02114.3000.0014.0519210.11%
2018/06/2700.003013.9513.95-301,089-2.75%
2018/06/22314.4000.0014.2031,2420.24%
2018/06/15114.6000.0014.5511,7300.06%
2018/06/08614.7000.0014.6561,7740.34%
2018/06/072014.653015.0014.85-101,764-0.57%
2018/04/2400.00813.3013.25-81,680-0.48%
2018/04/173114.30514.2014.30261,6171.61%
2018/04/1600.00315.2015.15-31,578-0.19%
2018/04/13815.80415.8515.1041,5610.26%
2018/04/1200.00115.4016.25-11,473-0.07%
2018/04/101314.951315.0614.7501,3390.00%
2018/04/09114.5000.0014.5011,3130.08%
2018/04/03114.8500.0014.8511,3040.08%
2018/04/02215.1000.0015.0021,2900.16%
2018/03/31315.2000.0015.1531,2530.24%
2018/03/301116.47416.6115.5571,2330.57%
2018/03/2900.00315.6015.75-31,119-0.27%
2018/03/28114.80814.7314.35-71,054-0.66%
2018/03/27515.04314.5014.6521,0250.19%
2018/03/26415.30415.4415.0009630.00%
2018/03/23715.62415.6815.3038780.34%
2018/03/222115.501815.6815.6037860.38%
2018/03/21714.557014.0014.60-63589-10.69%
2018/03/2000.00213.2013.30-2490-0.41%
2018/03/19213.7000.0013.4524810.42%
2018/01/18312.75312.7512.7505540.00%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音