安鈦克 (6276)-永豐金-竹科券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
52張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	14	33.61	0	0.00	33.60	14	63	21.96%
2024/12/10	11	34.51	0	0.00	33.80	11	63	17.34%
2024/12/09	1	33.10	0	0.00	33.10	1	63	1.57%
2024/12/05	0	0.00	1	34.95	34.15	-1	64	-1.56%
2024/12/04	0	0.00	1	34.05	34.05	-1	63	-1.57%
2024/11/29	1	30.60	0	0.00	30.60	1	61	1.63%
2024/11/27	1	33.60	0	0.00	33.60	1	59	1.67%
2024/11/25	1	35.35	0	0.00	35.30	1	60	1.65%
2024/11/14	1	37.25	4	37.03	37.25	-3	63	-4.69%
2024/11/13	0	0.00	2	38.43	38.70	-2	62	-3.21%
2024/11/05	1	39.70	0	0.00	39.70	1	70	1.42%
2024/11/04	0	40.30	0	0.00	40.15	0	77	0.00%
2024/10/24	1	42.15	1	42.50	42.15	0	85	0.00%
2024/10/23	0	0.00	1	42.10	41.90	-1	86	-1.16%
2024/10/21	2	41.80	0	0.00	41.75	2	99	2.01%
2024/10/15	0	0.00	1	41.20	41.00	-1	101	-0.98%
2024/10/07	2	43.95	1	43.00	43.45	1	107	0.93%
2024/09/30	2	43.23	0	0.00	42.85	2	114	1.75%
2024/09/27	0	0.00	2	45.60	45.70	-2	105	-1.89%
2024/09/13	1	38.95	0	0.00	38.95	1	104	0.95%
2024/09/12	1	38.70	0	0.00	38.50	1	107	0.93%
2024/09/03	1	42.65	0	0.00	42.65	1	114	0.88%
2024/08/27	1	45.80	0	0.00	45.80	1	141	0.71%
2024/08/20	0	0.00	1	47.10	47.10	-1	179	-0.56%
2024/08/12	0	0.00	1	45.05	45.05	-1	257	-0.39%
2024/08/06	1	38.70	0	0.00	38.70	1	254	0.39%
2024/07/15	1	55.50	0	0.00	55.50	1	261	0.38%
2024/07/03	1	56.70	0	0.00	56.80	1	266	0.38%
2024/06/19	1	57.50	0	0.00	57.50	1	292	0.34%
2024/06/11	1	60.30	0	0.00	60.30	1	307	0.33%
2024/06/07	0	0.00	2	62.20	62.60	-2	311	-0.64%
2024/06/06	1	61.70	2	61.40	61.70	-1	319	-0.31%
2024/06/05	1	63.70	0	0.00	63.10	1	323	0.31%
2024/06/04	2	65.10	3	66.93	65.10	-1	337	-0.30%
2024/06/03	1	66.30	1	65.90	65.40	0	348	0.00%
2024/05/31	1	62.00	1	62.70	62.00	0	412	0.00%
2024/05/29	1	66.10	0	0.00	66.10	1	439	0.23%
2024/05/24	1	68.30	5	64.96	67.30	-4	447	-0.89%
2024/05/23	8	68.90	4	67.65	65.10	4	436	0.92%
2024/05/22	0	0.00	1.2	67.10	67.10	-1.2	395	-0.30%
2024/05/21	0	0.00	16	57.46	61.00	-16	391	-4.09%
2024/05/20	5	55.46	0	0.00	55.50	5	387	1.29%
2024/05/17	10	53.94	0	0.00	54.60	10	401	2.49%
2024/05/16	1	54.20	0	0.00	53.70	1	414	0.24%
2024/05/15	0	0.00	1	54.40	54.10	-1	440	-0.23%
2024/05/10	2	55.70	0	0.00	55.70	2	481	0.42%
2024/05/06	0	0.00	4	58.00	56.60	-4	545	-0.73%
2024/04/30	0.1	58.10	0	0.00	57.50	0.1	683	0.01%
2024/04/19	0	0.00	0	57.50	57.10	0	1,075	0.00%
2024/04/18	0	59.60	0	0.00	60.50	0	1,093	0.00%
2024/04/10	1	66.60	0	0.00	66.60	1	1,190	0.08%
2024/04/03	1	69.00	1	69.30	68.00	0	1,257	0.00%
2024/03/25	0	0.00	1	72.20	72.00	-1	1,346	-0.07%
2024/03/22	2	72.45	1	73.50	71.40	1	1,353	0.07%
2024/03/21	0.1	71.40	0	0.00	72.30	0.1	1,351	0.01%
2024/03/19	0	0.00	1	70.30	70.00	-1	1,413	-0.07%
2024/03/15	0	70.40	0	0.00	69.10	0	1,597	0.00%
2024/03/13	0	71.50	0	0.00	71.50	0	1,673	0.00%
2024/03/12	0	71.80	1	73.60	73.00	-1	1,768	-0.06%
2024/03/11	4	70.43	0	0.00	70.50	4	1,841	0.22%
2024/03/08	1	76.00	1	72.20	71.00	0	1,847	0.00%
2024/03/07	2	77.85	0	0.00	76.70	2	1,853	0.11%
2024/03/06	3	83.50	2	83.25	82.60	1	1,858	0.05%
2024/03/05	0	0.00	2	80.20	80.40	-2	1,831	-0.11%
2024/03/01	1	75.00	0	0.00	74.30	1	2,013	0.05%
2024/02/29	2	72.25	1.1	72.43	73.10	0.9	2,141	0.04%
2024/02/26	0	0.00	1	75.50	75.50	-1	2,184	-0.05%
2024/02/23	0.1	76.90	0	0.00	75.50	0.1	2,211	0.00%
2024/02/16	0	85.40	3	84.97	84.60	-3	2,286	-0.13%
2024/02/05	1	83.90	2	83.20	82.40	-1	2,305	-0.04%
2024/02/02	2	85.25	1	84.90	84.40	1	2,323	0.04%
2024/02/01	2	84.00	0	84.50	84.20	2	2,348	0.08%
2024/01/31	0	0.00	0.2	81.20	82.20	-0.2	2,390	-0.01%
2024/01/29	4	84.50	2	82.40	84.00	2	2,528	0.08%
2024/01/26	1	89.59	2	86.95	83.70	-1	2,569	-0.04%
2024/01/25	1	88.10	1	88.96	86.20	0	2,586	0.00%
2024/01/24	1	85.90	0	0.00	85.80	1	2,543	0.04%
2024/01/23	0.1	86.68	0	0.00	85.10	0.1	2,565	0.00%
2024/01/22	11	92.95	11	92.84	87.80	0	2,706	0.00%
2024/01/19	2	83.35	1	84.96	87.00	1	2,637	0.04%
2024/01/18	2.1	79.67	8	80.11	79.10	-5.9	2,609	-0.23%
2024/01/17	7	78.74	0	0.00	76.50	7	2,742	0.26%
2024/01/16	0	0.00	1	84.70	84.70	-1	2,747	-0.04%
2024/01/15	0	0.00	0.1	77.00	77.00	-0.1	2,742	0.00%
2024/01/10	0.3	77.58	0	0.00	76.30	0.3	2,678	0.01%
2024/01/09	1	82.00	0	0.00	77.80	1	2,668	0.04%
2024/01/03	2	90.10	2	87.95	85.30	0	2,645	0.00%
2023/12/29	2	88.20	0	0.00	89.00	2	2,604	0.08%
2023/12/28	1	96.10	1	97.20	90.50	0	2,574	0.00%
2023/12/27	0	0.00	2	103.50	100.50	-2	2,529	-0.08%
2023/12/21	0	0.00	0	96.80	96.70	0	2,512	0.00%
2023/12/20	0	0.00	0.7	86.60	99.90	-0.7	2,511	-0.03%
2023/12/19	0	0.00	4	96.05	95.00	-4	2,490	-0.16%
2023/12/18	0	0.00	0.2	105.91	105.50	-0.2	2,488	-0.01%
2023/12/06	0	0.00	3.3	86.07	85.00	-3.3	2,482	-0.13%
2023/12/05	6.1	93.25	2.5	90.64	91.50	3.6	2,452	0.15%
2023/12/04	1	85.40	1	88.60	88.60	0	2,421	0.00%
2023/12/01	7	79.26	23	79.40	80.60	-16	2,359	-0.68%
2023/11/30	1	72.10	3	71.87	73.30	-2	2,240	-0.09%
2023/11/29	0	0.00	1	66.70	66.70	-1	2,176	-0.05%
2023/11/28	4	58.50	6	58.77	60.70	-2	2,161	-0.09%
2023/11/27	1	54.70	4	54.73	55.20	-3	2,062	-0.15%
2023/11/24	2	51.30	0	0.00	51.10	2	1,982	0.10%
2023/11/22	0	0.00	1	54.20	52.80	-1	1,958	-0.05%
2023/11/21	9	54.52	3	54.57	53.50	6	1,934	0.31%
2023/11/20	2	54.75	1	54.90	55.00	1	1,894	0.05%
2023/11/17	15	54.22	14	52.79	54.40	1	1,840	0.05%
2023/11/16	5	51.34	14	53.25	51.50	-9	1,692	-0.53%
2023/11/14	1	49.15	0	0.00	49.60	1	1,536	0.07%
2023/11/10	0	0.00	10	46.95	46.95	-10	1,478	-0.68%
2023/11/09	10	49.85	0	0.00	49.90	10	1,452	0.69%
2023/11/08	7	50.06	7	48.76	49.00	0	1,432	0.00%
2023/11/07	0	0.00	3	49.03	49.10	-3	1,415	-0.21%
2023/11/06	0	0.00	4	49.71	49.10	-4	1,414	-0.28%
2023/11/03	8	50.26	1	49.30	49.70	7	1,389	0.50%
2023/11/02	0	0.00	3	49.35	49.00	-3	1,373	-0.22%
2023/11/01	0	0.00	10	47.40	47.55	-10	1,367	-0.73%
2023/10/31	10	48.52	22	48.22	48.70	-12	1,352	-0.89%
2023/10/30	7	52.31	5	49.88	51.00	2	1,319	0.15%
2023/10/27	25	51.50	1.2	50.08	49.65	23.8	1,267	1.88%
2023/10/26	15.2	50.86	36	50.12	50.00	-20.8	1,200	-1.73%
2023/10/25	4	49.80	5.2	50.63	50.60	-1.2	1,128	-0.11%
2023/10/24	10.2	46.71	7	48.59	49.90	3.2	1,075	0.30%
2023/10/23	9	47.41	6	48.20	46.85	3	1,034	0.29%
2023/10/20	13	46.88	8	45.80	46.60	5	1,025	0.49%
2023/10/19	25	49.99	25	49.96	49.05	0	1,013	0.00%
2023/10/18	8	47.81	1	49.00	49.00	7	836	0.84%
2023/10/17	6	45.30	10	45.56	44.55	-4	823	-0.49%
2023/10/16	7	48.44	6	49.31	46.80	1	819	0.12%
2023/10/13	0	0.00	3.1	47.84	48.00	-3.1	810	-0.38%
2023/10/11	0	0.00	1	39.95	39.70	-1	867	-0.12%
2023/10/06	0	0.00	6	40.92	40.90	-6	926	-0.65%
2023/10/05	1	39.95	0	0.00	39.95	1	944	0.11%
2023/10/04	1	40.00	0	0.00	39.60	1	1,000	0.10%
2023/10/03	2	40.45	1	41.00	40.60	1	1,045	0.10%
2023/10/02	2	41.10	3	41.12	41.40	-1	1,099	-0.09%
2023/09/28	2	39.95	1	38.80	38.80	1	1,152	0.09%
2023/09/25	0	0.00	1	38.95	38.40	-1	1,428	-0.07%
2023/09/21	1	37.50	0	0.00	37.40	1	1,664	0.06%
2023/09/20	0	0.00	1	38.60	38.75	-1	1,944	-0.05%
2023/09/12	1	39.90	0	0.00	39.80	1	2,391	0.04%
2023/09/06	2	41.90	0	0.00	41.50	2	2,503	0.08%
2023/09/01	0	0.00	1	40.55	40.15	-1	2,578	-0.04%
2023/08/28	1	39.05	0	0.00	39.05	1	2,693	0.04%
2023/08/24	1	42.00	1	41.35	41.40	0	2,696	0.00%
2023/08/21	1	41.15	0	0.00	41.40	1	2,704	0.04%
2023/08/18	1	42.00	0	0.00	40.75	1	2,704	0.04%
2023/08/15	0	0.00	1	41.10	41.10	-1	2,707	-0.04%
2023/08/14	0	41.80	1	40.20	40.25	-1	2,711	-0.04%
2023/08/10	5	41.09	4	40.10	40.65	1	2,732	0.04%
2023/08/09	2	44.70	0	0.00	43.35	2	2,749	0.07%
2023/08/08	2	44.70	0	0.00	45.35	2	2,771	0.07%
2023/08/07	1.1	45.47	0	0.00	45.40	1.1	2,929	0.04%
2023/08/04	0	0.00	2	44.20	44.40	-2	3,059	-0.07%
2023/08/02	0.1	42.99	0	0.00	42.70	0.1	3,055	0.00%
2023/08/01	0	0.00	9	45.17	44.75	-9	3,044	-0.30%
2023/07/31	2	44.20	0	0.00	44.20	2	3,043	0.07%
2023/07/28	12	45.21	1	44.00	44.90	11	3,026	0.36%
2023/07/27	2	45.45	1	45.20	45.20	1	3,015	0.03%
2023/07/24	3	45.63	3	46.58	45.70	0	2,977	0.00%
2023/07/20	4	49.63	0	0.00	49.40	4	2,923	0.14%
2023/07/19	2	51.25	4	50.50	49.85	-2	2,903	-0.07%
2023/07/18	12	56.22	10	56.18	51.20	2	2,865	0.07%
2023/07/17	8	53.26	8.2	53.93	55.10	-0.2	2,692	-0.01%
2023/07/14	2	50.20	1	50.50	50.50	1	2,615	0.04%
2023/07/13	5	49.94	7	49.50	49.85	-2	2,622	-0.08%
2023/07/12	6.1	48.06	0	0.00	47.30	6.1	2,559	0.24%
2023/07/11	8	50.16	3	50.40	47.20	5	2,537	0.20%
2023/07/10	6	48.70	0	0.00	48.15	6	2,489	0.24%
2023/07/07	2	51.70	2	52.30	51.10	0	2,455	0.00%
2023/07/06	0	0.00	1	54.10	52.70	-1	2,416	-0.04%
2023/07/05	0.1	52.80	0	0.00	51.80	0.1	2,362	0.00%
2023/07/04	5	54.12	8	53.73	53.40	-3	2,330	-0.13%
2023/07/03	10	55.92	14	57.49	54.30	-4	2,251	-0.18%
2023/06/30	3	50.50	15	53.31	53.60	-12	2,098	-0.57%
2023/06/29	3	51.43	2	51.00	50.80	1	2,013	0.05%
2023/06/28	8	49.64	10	49.94	49.45	-2	1,890	-0.11%
2023/06/27	2	49.85	22	50.90	51.40	-20	1,619	-1.23%
2023/06/26	0	0.00	15	46.30	46.80	-15	1,488	-1.01%
2023/06/21	0	0.00	7	41.96	42.55	-7	1,458	-0.48%
2023/06/20	3	38.15	16	38.62	38.70	-13	1,452	-0.89%
2023/06/19	8	38.30	6	38.66	38.10	2	1,438	0.14%
2023/06/16	15	39.55	9	39.49	39.00	6	1,416	0.42%
2023/06/15	2	37.80	3	37.22	37.95	-1	1,274	-0.08%
2023/06/14	2	34.85	0	0.00	34.50	2	1,225	0.16%
2023/06/13	2	34.63	0	0.00	36.05	2	1,205	0.17%
2023/06/12	3	34.58	7	33.56	35.40	-4	1,191	-0.34%
2023/06/09	7	36.66	0	0.00	36.25	7	1,151	0.61%
2023/06/08	13	35.79	1	36.00	36.00	12	1,146	1.05%
2023/06/07	0	0.00	13	34.75	34.25	-13	1,143	-1.14%
2023/06/06	1	34.95	0	0.00	34.95	1	1,112	0.09%
2023/06/02	22	39.31	12	39.03	39.00	10	1,068	0.94%
2023/06/01	0	0.00	3	41.30	41.30	-3	996	-0.30%
2023/05/30	0	0.00	2	39.10	39.00	-2	983	-0.20%
2023/05/29	13	39.01	0	0.00	39.00	13	973	1.34%
2023/05/25	0	0.00	1	37.20	36.55	-1	953	-0.10%
2023/05/24	0	0.00	1	37.05	37.00	-1	948	-0.11%
2023/05/17	0	0.00	1	35.20	35.40	-1	921	-0.11%
2023/05/16	0	0.00	2	35.35	36.10	-2	910	-0.22%
2023/05/15	2	35.58	0	0.00	35.10	2	888	0.23%
2023/05/12	1	31.75	4	33.95	34.20	-3	857	-0.35%
2023/05/11	24	32.36	25	32.75	31.10	-1	827	-0.12%
2023/05/10	7	32.10	14	31.90	32.20	-7	662	-1.06%
2023/05/09	0	0.00	11	29.80	29.80	-11	521	-2.11%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/05/05	0	0.00	16	24.65	24.65	-16	504	-3.17%
2023/05/04	3	22.45	5	22.49	22.45	-2	494	-0.40%
2023/04/28	5	22.20	0	0.00	22.20	5	491	1.02%
2023/04/27	2	21.93	6	21.93	21.25	-4	487	-0.82%
2023/04/25	1	20.05	2	20.08	20.55	-1	481	-0.21%
2023/04/20	0	0.00	2	22.78	22.10	-2	489	-0.41%
2023/04/19	3	23.30	0	0.00	23.30	3	487	0.62%
2023/04/18	7	24.26	4	24.36	23.70	3	491	0.61%
2023/04/17	3	23.10	0	0.00	23.00	3	486	0.62%
2023/04/14	0	0.00	5	22.88	22.85	-5	492	-1.02%
2023/04/13	11	24.05	0	0.00	22.85	11	490	2.24%
2023/04/12	5	22.21	0	0.00	22.55	5	480	1.04%
2023/04/11	10	23.70	0	0.00	23.50	10	467	2.14%
2023/04/10	0	0.00	1	22.85	22.85	-1	445	-0.22%
2023/03/27	0	0.00	1	22.00	22.00	-1	391	-0.26%
2023/03/24	1	20.65	2	21.20	20.50	-1	384	-0.26%
2023/03/23	0	0.00	1	21.20	21.20	-1	367	-0.27%
2023/03/22	2	19.40	0	0.00	19.30	2	340	0.59%
2023/03/21	0	0.00	1	19.15	19.15	-1	323	-0.31%
2023/03/10	0	0.00	1	18.85	18.85	-1	286	-0.35%
2023/02/20	0	0.00	2	17.15	17.10	-2	253	-0.79%
2023/02/14	2	16.58	0	0.00	16.75	2	270	0.74%
2023/01/11	0	0.00	1	17.65	17.65	-1	227	-0.44%
2023/01/06	2	17.15	0	0.00	16.90	2	211	0.95%
2023/01/05	2	18.70	0	0.00	17.20	2	198	1.01%
2023/01/04	0	0.00	1	18.40	18.40	-1	142	-0.70%
2022/12/21	0	0.00	2	17.10	17.10	-2	111	-1.79%
2022/12/14	1	15.55	0	0.00	15.70	1	63	1.57%
2022/10/28	0	0.00	3	12.10	11.85	-3	65	-4.58%
2022/09/13	1	16.20	0	0.00	16.35	1	103	0.97%
2022/08/11	1	16.55	0	0.00	16.55	1	116	0.86%
2022/08/02	0	0.00	2	16.58	16.50	-2	117	-1.71%
2022/07/13	0	0.00	1	15.70	15.85	-1	115	-0.87%
2022/06/27	1	17.00	0	0.00	17.10	1	101	0.99%
2022/06/16	0	0.00	1	17.45	17.40	-1	127	-0.78%
2022/06/09	1	17.80	0	0.00	17.65	1	123	0.81%
2022/05/25	1	17.05	0	0.00	16.90	1	103	0.97%
2022/05/03	0	0.00	2	16.20	16.25	-2	70	-2.84%
2022/04/29	0	0.00	2	16.30	16.25	-2	71	-2.79%
2022/04/27	0	0.00	1	16.20	16.35	-1	72	-1.39%
2022/04/15	0	0.00	10	17.88	17.90	-10	80	-12.38%
2022/04/13	1	18.65	0	0.00	18.65	1	79	1.26%
2022/04/12	3	18.95	7	19.10	18.95	-4	78	-5.10%
2022/03/31	1	19.25	0	0.00	19.50	1	81	1.23%
2022/03/29	7	20.85	0	0.00	20.60	7	77	9.05%
2022/03/28	12	21.21	0	0.00	20.85	12	75	16.00%
2022/01/24	1	21.60	0	0.00	21.60	1	89	1.11%
2022/01/18	1	22.65	0	0.00	22.45	1	89	1.12%
2021/11/15	1	22.00	0	0.00	22.00	1	102	0.98%
2021/11/12	1	22.45	0	0.00	22.40	1	108	0.92%
2021/11/11	1	24.00	0	0.00	24.15	1	100	1.00%
2021/10/27	1	23.50	0	0.00	23.60	1	151	0.66%
2021/10/25	1	23.25	0	0.00	23.50	1	151	0.66%
2021/09/29	0	0.00	3	23.90	23.90	-3	148	-2.02%
2021/09/27	2	25.65	0	0.00	25.25	2	149	1.34%
2021/08/26	0	0.00	1	25.05	25.35	-1	162	-0.62%
2021/08/25	1	25.15	0	0.00	25.25	1	163	0.61%
2021/08/24	0	0.00	1	24.80	24.80	-1	165	-0.61%
2021/08/23	1	24.25	0	0.00	24.70	1	166	0.60%
2021/08/19	1	24.05	0	0.00	24.05	1	166	0.60%
2021/08/18	1	23.80	0	0.00	25.85	1	163	0.61%
2021/08/12	2	26.30	0	0.00	26.25	2	154	1.29%
2021/08/11	1	26.20	0	0.00	26.10	1	155	0.64%
2021/08/10	7	29.60	0	0.00	28.95	7	153	4.55%
2021/08/09	2	30.88	0	0.00	29.60	2	154	1.29%
2021/08/06	2	32.13	0	0.00	31.95	2	152	1.32%
2021/08/05	1	37.15	0	0.00	37.40	1	149	0.67%
2021/07/20	0	0.00	1	35.95	35.95	-1	186	-0.54%
2021/07/02	1	36.70	0	0.00	36.20	1	265	0.38%
2021/06/25	1	36.05	0	0.00	36.05	1	297	0.34%
2021/06/22	2	35.70	0	0.00	35.65	2	315	0.63%
2021/06/17	2	36.13	0	0.00	36.25	2	335	0.60%
2021/06/16	2	36.30	0	0.00	36.15	2	343	0.58%
2021/06/11	9	36.86	0	0.00	36.60	9	371	2.43%
2021/06/01	0	0.00	1	39.20	39.50	-1	494	-0.20%
2021/05/25	0	0.00	1	39.40	38.80	-1	550	-0.18%
2021/05/21	5	37.85	2	38.00	37.80	3	558	0.54%
2021/05/19	3	36.98	2	36.80	37.20	1	580	0.17%
2021/05/18	1	34.00	0	0.00	36.60	1	583	0.17%
2021/05/17	1	35.00	0	0.00	33.30	1	584	0.17%
2021/05/13	7	37.00	0	0.00	37.00	7	571	1.22%
2021/05/12	1	38.40	0	0.00	38.10	1	565	0.18%
2021/05/11	1	35.75	0	0.00	36.20	1	547	0.18%
2021/05/06	3	39.33	0	0.00	38.25	3	552	0.54%
2021/05/03	1	39.90	0	0.00	39.90	1	544	0.18%
2021/04/28	1	41.85	0	0.00	41.50	1	542	0.18%
2021/04/19	0	0.00	3	42.47	42.55	-3	623	-0.48%
2021/04/16	2	42.18	0	0.00	42.40	2	625	0.32%
2021/04/15	2	41.35	0	0.00	42.40	2	628	0.32%
2021/04/13	11	43.01	9	43.28	41.75	2	621	0.32%
2021/04/12	6	43.75	0	0.00	45.00	6	597	1.00%
2021/04/06	6	44.60	0	0.00	44.05	6	591	1.02%
2021/04/01	0	0.00	7	44.10	44.05	-7	587	-1.19%
2021/03/19	7	43.30	0	0.00	43.35	7	573	1.22%
2021/03/15	0	0.00	1	41.50	42.10	-1	621	-0.16%
2021/03/12	1	41.15	1	41.15	41.15	0	641	0.00%
2021/03/11	1	40.00	0	0.00	40.00	1	643	0.16%
2021/03/08	1	40.55	0	0.00	40.75	1	632	0.16%
2021/03/05	0	0.00	1	43.15	42.50	-1	617	-0.16%
2021/03/04	1	43.00	1	41.80	41.70	0	577	0.00%
2021/02/26	0	0.00	1	41.20	41.20	-1	561	-0.18%
2021/02/22	0	0.00	1	41.40	40.00	-1	590	-0.17%
2021/02/17	0	0.00	1	36.75	36.75	-1	620	-0.16%
2021/02/03	1	34.65	0	0.00	34.10	1	625	0.16%
2021/01/26	0	0.00	1	36.35	35.90	-1	636	-0.16%
2021/01/14	1	40.20	0	0.00	38.70	1	627	0.16%
2021/01/12	4	38.84	3	40.33	38.50	1	613	0.16%
2021/01/05	1	37.00	0	0.00	37.00	1	605	0.17%
2021/01/04	1	37.55	2	37.70	37.45	-1	602	-0.17%
2020/12/31	0	0.00	1	38.85	38.30	-1	599	-0.17%
2020/12/30	3	39.12	1	39.90	38.50	2	597	0.33%
2020/12/25	1	38.00	0	0.00	38.00	1	587	0.17%
2020/12/21	1	38.40	0	0.00	38.40	1	595	0.17%
2020/12/15	2	41.95	0	0.00	40.45	2	598	0.33%
2020/12/14	1	42.00	0	0.00	41.60	1	582	0.17%
2020/12/11	0	0.00	5	46.10	42.80	-5	574	-0.87%
2020/12/09	5	41.00	1	41.90	41.00	4	543	0.74%
2020/12/08	1	39.45	0.4	40.90	40.90	0.6	536	0.11%
2020/12/07	0	0.00	6	36.91	37.20	-6	523	-1.15%
2020/12/04	1	36.15	0	0.00	35.50	1	525	0.19%
2020/11/24	5	35.11	0	0.00	35.65	5	832	0.60%
2020/11/19	0	0.00	1	33.60	33.60	-1	913	-0.11%
2020/11/18	0	0.00	1	34.00	33.75	-1	905	-0.11%
2020/11/16	0	0.00	1	32.60	32.00	-1	890	-0.11%
2020/11/10	1	30.55	0	0.00	30.55	1	893	0.11%
2020/11/02	0	0.00	1	28.80	28.80	-1	932	-0.11%
2020/10/30	1	29.05	0	0.00	29.05	1	939	0.11%
2020/10/28	2	29.65	0	0.00	29.15	2	995	0.20%
2020/10/14	1	32.75	3	32.88	32.50	-2	1,043	-0.19%
2020/09/18	2	32.50	0	0.00	32.50	2	1,241	0.16%
2020/09/15	0	0.00	1	33.30	32.25	-1	1,339	-0.07%
2020/09/11	1	31.05	2	31.85	31.05	-1	1,364	-0.07%
2020/09/04	0	0.00	1	35.05	35.25	-1	1,317	-0.08%
2020/09/03	18	37.86	17	36.38	36.30	1	1,312	0.08%
2020/09/01	0	0.00	3	36.20	34.75	-3	1,285	-0.23%
2020/08/31	6	35.47	12	35.05	34.75	-6	1,265	-0.47%
2020/08/28	3	34.92	3	36.05	34.60	0	1,208	0.00%
2020/08/27	0	0.00	2	33.05	33.05	-2	1,107	-0.18%
2020/08/26	0	0.00	1	28.80	30.05	-1	1,062	-0.09%
2020/08/20	0	0.00	1	27.50	25.20	-1	1,083	-0.09%
2020/08/17	1	28.30	0	0.00	28.90	1	1,085	0.09%
2020/08/14	0	0.00	1	28.25	27.85	-1	1,105	-0.09%
2020/08/12	0	0.00	2	27.13	28.00	-2	1,164	-0.17%
2020/08/11	1	28.05	0	0.00	27.40	1	1,191	0.08%
2020/08/10	11	28.98	0	0.00	28.75	11	1,196	0.92%
2020/08/07	2	29.30	0	0.00	28.85	2	1,193	0.17%
2020/08/06	2	28.88	1	29.90	29.75	1	1,207	0.08%
2020/08/04	0	0.00	1	29.35	27.90	-1	1,203	-0.08%
2020/08/03	2	28.43	0	0.00	28.80	2	1,180	0.17%
2020/07/24	1	27.90	0	0.00	27.55	1	1,187	0.08%
2020/07/21	1	26.65	6	26.25	26.25	-5	1,217	-0.41%
2020/07/20	6	25.10	1	24.80	26.05	5	1,221	0.41%
2020/07/13	5	29.54	5	28.71	28.70	0	1,157	0.00%
2020/07/09	1	30.75	2	30.00	30.35	-1	1,125	-0.09%
2020/07/08	0	0.00	1	30.70	30.65	-1	1,113	-0.09%
2020/07/07	1	31.30	3	31.85	31.35	-2	1,101	-0.18%
2020/07/06	5	27.70	2	26.85	29.60	3	1,051	0.29%
2020/06/23	1	24.25	0	0.00	24.30	1	935	0.11%
2020/06/22	1	24.65	0.9	25.50	25.50	0.1	892	0.01%
2020/06/19	0	0.00	2	22.40	23.20	-2	835	-0.24%
2020/06/12	0	0.00	1	20.10	20.40	-1	787	-0.13%
2020/05/29	0	0.00	11	20.68	20.70	-11	691	-1.59%
2020/05/28	18	22.20	5	21.25	20.50	13	683	1.90%
2020/05/26	1	20.10	0	0.00	20.70	1	618	0.16%
2020/05/15	0	0.00	4	17.60	17.55	-4	473	-0.84%
2020/03/11	2	14.70	0	0.00	14.20	2	1,327	0.15%
2020/03/10	0	0.00	10	14.00	14.60	-10	1,334	-0.75%
2020/03/06	10	15.65	0	0.00	15.55	10	1,383	0.72%
2020/01/10	2	19.75	0	0.00	19.85	2	1,559	0.13%
2020/01/03	0	0.00	0	20.65	21.00	0	1,552	0.00%
2019/12/17	0	0.00	10	20.95	19.85	-10	1,526	-0.66%
2019/12/13	10	19.05	0	0.00	18.95	10	1,434	0.70%
2019/12/10	0	0.00	2	23.68	22.95	-2	1,293	-0.15%
2019/12/09	1	22.80	2	22.45	22.90	-1	1,187	-0.08%
2019/12/06	1	21.25	11	20.74	20.85	-10	1,087	-0.92%
2019/12/05	4	19.43	0	0.00	19.50	4	968	0.41%
2019/12/04	9	19.10	0	0.00	18.40	9	914	0.98%
2019/12/03	1	19.00	0	0.00	19.50	1	825	0.12%
2019/12/02	5	17.07	9	17.07	17.75	-4	693	-0.58%
2019/11/29	0	0.00	2	16.43	16.15	-2	640	-0.31%
2019/11/28	2	16.25	0	0.00	16.15	2	639	0.31%
2019/11/27	4	16.36	1	16.60	16.15	3	638	0.47%
2019/11/25	4	17.09	3	16.70	16.45	1	623	0.16%
2019/10/31	0	0.00	0.2	14.20	14.20	-0.2	402	-0.04%
2019/10/29	0	0.00	4	16.10	14.70	-4	388	-1.03%
2019/10/18	0	0.00	1	18.00	17.05	-1	330	-0.30%
2019/10/17	0	0.00	0.8	17.05	17.05	-0.8	283	-0.28%
2019/10/04	0	0.00	4	12.45	12.45	-4	147	-2.70%
2018/06/19	0	0.00	0.3	15.25	15.35	-0.3	183	-0.17%
2018/06/11	0	0.00	1	15.30	15.30	-1	192	-0.52%
2018/05/28	0.4	14.20	0	0.00	14.30	0.4	257	0.14%
2018/05/25	0	14.40	0	0.00	14.55	0	259	0.01%
2018/04/10	5	15.30	0	0.00	15.15	5	250	2.00%
2018/04/03	0	0.00	1	16.40	16.55	-1	252	-0.40%
2018/03/23	0	0.00	11	17.90	17.20	-11	244	-4.50%
2018/03/09	0	0.00	2	17.90	16.10	-2	130	-1.54%
2018/03/07	1	16.20	0	0.00	16.20	1	92	1.08%