全國電 (6281)-永豐金-竹科券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
83.1
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	2	83.10	0	0.00	83.00	2	28	6.94%
2024/11/20	0.2	83.20	0	0.00	83.30	0.2	28	0.54%
2024/11/18	0.2	83.30	0	0.00	83.00	0.2	28	0.53%
2024/11/11	1	83.40	0	0.00	83.60	1	29	3.41%
2024/11/08	0	0.00	0	83.60	83.30	0	28	-0.07%
2024/10/21	0	0.00	1	84.10	84.20	-1	37	-2.68%
2024/10/11	1	83.40	0.9	84.20	83.50	0.1	39	0.19%
2024/09/13	0.1	83.30	0	0.00	83.20	0.1	47	0.26%
2024/09/06	0	82.80	0	0.00	83.40	0	52	0.03%
2024/08/15	2	83.15	0	0.00	83.20	2	59	3.37%
2024/08/14	0.2	83.86	0	0.00	83.30	0.2	59	0.40%
2024/08/13	0	83.50	0	0.00	83.40	0	60	0.03%
2024/08/08	0	83.20	0	0.00	83.80	0	62	0.03%
2024/08/07	1	83.20	0	0.00	83.20	1	63	1.57%
2024/07/15	0.3	84.20	0	0.00	84.10	0.3	66	0.38%
2024/07/11	2	84.05	0	0.00	84.10	2	67	2.97%
2024/07/08	0.2	84.30	0	0.00	84.50	0.2	73	0.21%
2024/06/25	0	0.00	2	84.00	83.90	-2	95	-2.10%
2024/06/17	0	0.00	2	84.20	84.20	-2	128	-1.55%
2024/06/14	0	0.00	0.5	84.20	84.20	-0.5	131	-0.38%
2024/05/20	0	0.00	1	84.40	84.50	-1	156	-0.64%
2024/05/16	2	85.00	0	0.00	85.00	2	157	1.27%
2024/05/13	1	84.10	0	0.00	84.70	1	156	0.64%
2024/05/07	1	84.20	0	0.00	84.50	1	153	0.65%
2024/05/06	2	84.40	0	0.00	84.50	2	152	1.31%
2024/04/25	0.6	85.20	0	0.00	84.60	0.6	149	0.39%
2024/04/19	2	84.00	0	0.00	84.20	2	149	1.33%
2024/04/16	1	84.50	0	0.00	84.40	1	145	0.69%
2024/04/12	0.5	84.60	0	0.00	84.60	0.5	139	0.36%
2024/04/03	2	84.50	0	0.00	84.70	2	128	1.56%
2024/04/02	6	83.20	0	0.00	83.50	6	122	4.88%
2024/03/25	14	83.77	1	83.80	83.70	13	108	12.01%
2024/03/22	6	83.30	0.7	83.70	83.70	5.4	104	5.14%
2024/03/21	1	87.60	0	0.00	88.40	1	90	1.10%
2024/03/14	3	86.40	0	0.00	86.40	3	69	4.29%
2024/03/08	6	86.00	0	0.00	86.00	6	66	9.07%
2024/03/07	1	85.50	0	0.00	86.00	1	64	1.55%
2024/02/29	0	0.00	1	86.10	86.00	-1	53	-1.88%
2024/02/26	2	84.50	0	0.00	85.10	2	48	4.09%
2023/12/13	2	84.70	1	84.90	84.90	1	30	3.31%
2023/11/13	0	0.00	2	84.30	84.50	-2	27	-7.30%
2023/11/07	0	0.00	0	84.60	84.40	0	25	-0.11%
2023/11/06	0	0.00	1	84.70	84.40	-1	24	-4.04%
2023/10/12	2	84.80	0	0.00	85.00	2	25	7.80%
2023/09/15	1	84.80	0	0.00	84.80	1	28	3.56%
2023/09/12	1	84.80	0	0.00	84.90	1	27	3.63%
2023/09/11	3	84.70	0.1	84.90	84.90	2.9	27	10.64%
2023/07/20	0	0.00	1	85.20	85.20	-1	26	-3.76%
2023/06/20	0	85.10	0	0.00	84.90	0	35	0.08%
2023/06/14	0	0.00	0.3	85.23	85.50	-0.3	37	-0.79%
2023/06/12	0	0.00	0	85.40	85.70	0	37	-0.03%
2023/06/02	0.6	85.50	0	0.00	85.00	0.6	41	1.44%
2023/06/01	1	84.50	0	0.00	84.60	1	43	2.32%
2023/05/31	0	0.00	5	85.00	85.10	-5	44	-11.29%
2023/05/18	0	0.00	0.5	84.20	84.90	-0.5	47	-1.05%
2023/04/28	0.4	83.75	0	0.00	83.50	0.4	46	0.85%
2023/04/20	2	83.80	0	0.00	83.70	2	46	4.32%
2023/04/18	5	83.90	0	0.00	83.80	5	46	10.85%
2023/04/13	1	83.90	0	0.00	83.90	1	45	2.22%
2023/04/11	5	84.00	0	0.00	83.80	5	44	11.22%
2023/04/06	2	83.90	0	0.00	83.90	2	43	4.55%
2023/03/30	0.1	83.90	0	0.00	83.80	0.1	42	0.23%
2023/03/22	6	87.03	0	0.00	87.00	6	32	18.43%
2023/02/21	1	83.90	0	0.00	84.20	1	19	5.12%
2023/02/03	0	0.00	0.1	84.40	84.30	-0.1	18	-0.41%
2023/01/05	0.2	82.80	0	0.00	82.10	0.2	19	0.88%
2022/11/28	0.1	81.80	0	0.00	81.30	0.1	19	0.68%
2022/10/21	0.1	80.00	0	0.00	80.30	0.1	26	0.19%
2022/10/20	0	80.10	0	0.00	80.30	0	27	0.10%
2022/08/16	0.1	83.30	0	0.00	83.00	0.1	44	0.11%
2022/08/10	1	81.70	0	0.00	81.90	1	45	2.21%
2022/07/28	0	0.00	0.4	81.70	81.20	-0.4	40	-1.09%
2022/07/22	1	81.50	0	0.00	81.50	1	40	2.46%
2022/07/12	0	0.00	1	81.00	81.50	-1	42	-2.33%
2022/07/11	0	0.00	1	81.50	81.50	-1	42	-2.33%
2022/06/20	0	0.00	0	86.50	85.60	0	32	-0.07%
2022/06/17	0	0.00	0	87.00	85.80	0	32	-0.09%
2022/03/09	2	83.70	0	0.00	83.50	2	54	3.64%
2022/02/07	0	0.00	0.1	82.20	82.00	-0.1	48	-0.29%
2022/01/04	2	82.25	0	0.00	82.20	2	39	5.04%
2021/11/12	0	0.00	1	83.30	83.30	-1	40	-2.44%
2021/10/26	1	84.00	0	0.00	84.00	1	44	2.25%
2021/10/12	0	0.00	3	83.80	83.60	-3	62	-4.79%
2021/10/06	1	83.10	0	0.00	83.00	1	64	1.54%
2021/09/24	1	84.40	2	84.40	84.20	-1	66	-1.51%
2021/09/13	0	84.90	0	0.00	84.80	0	67	0.05%
2021/09/06	1	86.10	0	0.00	85.80	1	67	1.47%
2021/08/31	0	0.00	5	85.50	85.40	-5	65	-7.69%
2021/08/30	1	85.00	1	85.50	85.60	0	64	0.00%
2021/08/19	2	82.30	0	0.00	82.10	2	61	3.27%
2021/08/16	1	83.10	0	0.00	83.10	1	60	1.65%
2021/08/06	2	83.95	0	0.00	84.10	2	66	3.03%
2021/08/05	1	83.70	0	0.00	84.00	1	68	1.46%
2021/08/02	0	83.00	0	0.00	83.30	0	74	0.05%
2021/07/30	0	83.00	0	0.00	82.90	0	74	0.05%
2021/07/28	1	81.50	0	0.00	82.00	1	75	1.32%
2021/07/27	0	82.80	0	0.00	82.10	0	77	0.04%
2021/07/23	0	0.00	1	82.50	82.70	-1	78	-1.28%
2021/07/21	1	81.30	0	0.00	81.20	1	78	1.27%
2021/07/20	1	85.40	0	0.00	85.30	1	76	1.31%
2021/07/19	0	0.00	23	85.50	85.60	-23	72	-31.60%
2021/07/16	0	0.00	9	85.30	85.30	-9	71	-12.62%
2021/07/15	0	0.00	12	85.30	85.30	-12	70	-16.98%
2021/07/09	1	85.20	0	0.00	85.30	1	72	1.37%
2021/05/14	0	0.00	0	80.10	80.20	0	114	-0.03%
2021/05/11	1	82.80	0	0.00	82.50	1	105	0.95%
2021/05/03	1	83.90	0	0.00	84.00	1	100	0.99%
2021/04/20	0	0.00	1	83.60	83.90	-1	96	-1.04%
2021/04/06	0	0.00	1	83.60	83.20	-1	103	-0.97%
2021/03/31	0	0.00	1	82.90	82.60	-1	100	-0.99%
2021/03/17	2	82.00	0	0.00	81.80	2	94	2.12%
2021/03/12	0	0.00	1	82.40	82.20	-1	90	-1.10%
2021/03/08	0	0.00	2	81.00	81.00	-2	86	-2.31%
2021/03/02	1	78.90	0	0.00	79.50	1	76	1.31%
2021/01/25	1	72.60	0	0.00	73.30	1	74	1.35%
2021/01/04	1	73.00	0	0.00	73.20	1	65	1.52%
2020/12/28	0	0.00	5	71.90	72.00	-5	51	-9.63%
2020/12/18	0	0.00	1	72.20	72.20	-1	55	-1.80%
2020/12/15	0	0.00	1	71.80	71.60	-1	56	-1.77%
2020/12/03	1	72.00	0	0.00	72.20	1	58	1.72%
2020/11/27	0	0.00	1	71.70	71.70	-1	56	-1.76%
2020/11/18	0	0.00	1	71.60	71.60	-1	57	-1.74%
2020/11/09	0	0.00	3	69.93	70.20	-3	53	-5.63%
2020/11/02	0	0.00	1	68.40	68.60	-1	55	-1.81%
2020/10/12	1	68.50	0	0.00	68.70	1	64	1.55%
2020/09/17	1	69.70	0	0.00	69.60	1	91	1.10%
2020/09/08	0	0.00	1	69.90	70.00	-1	92	-1.08%
2020/09/02	45	70.10	0	0.00	70.20	45	100	44.62%
2020/08/24	0	69.90	0	0.00	69.80	0	109	0.03%
2020/07/17	0	0.00	0.7	70.00	69.90	-0.7	101	-0.64%
2020/07/15	1	70.00	0	0.00	69.90	1	101	0.99%
2020/07/10	0	0.00	2	69.15	69.00	-2	100	-1.98%
2020/07/09	0	0.00	1	69.60	69.50	-1	99	-1.00%
2020/07/07	2	69.15	0	0.00	69.00	2	99	2.02%
2020/07/01	0	0.00	1	68.90	70.30	-1	92	-1.08%
2020/06/30	1	72.00	0	0.00	72.10	1	86	1.16%
2020/05/27	0	0.00	3	69.00	68.90	-3	83	-3.58%
2020/05/18	0	0.00	0.5	67.90	68.60	-0.5	85	-0.56%
2020/05/08	0	0.00	1	67.10	67.10	-1	83	-1.19%
2020/04/08	0	0.00	5	64.50	64.40	-5	81	-6.13%
2020/04/07	0	0.00	6	64.47	64.50	-6	81	-7.40%
2020/04/01	1	62.90	0	0.00	63.50	1	80	1.24%
2020/03/27	0	0.00	1	63.10	63.10	-1	80	-1.24%
2020/03/25	1	63.50	0	0.00	63.70	1	93	1.07%
2020/03/24	0	0.00	3	62.40	62.40	-3	92	-3.25%
2020/03/19	2	58.40	0	0.00	58.10	2	89	2.25%
2020/03/18	1	61.50	0	0.00	61.10	1	83	1.19%
2020/03/17	0.4	63.00	0	0.00	62.30	0.4	80	0.49%
2020/03/16	1.1	63.40	0	0.00	62.70	1.1	77	1.39%
2020/03/12	1	66.00	0	0.00	66.00	1	67	1.47%
2020/03/10	1	66.80	0	0.00	67.00	1	64	1.56%
2020/03/05	1	67.70	0	0.00	67.80	1	62	1.61%
2020/03/03	1	66.80	0	0.00	67.40	1	59	1.67%
2020/03/02	3	66.43	0	0.00	66.50	3	59	5.04%
2020/02/27	0	0.00	7	66.79	66.60	-7	56	-12.40%
2020/02/18	2	67.80	0	0.00	67.80	2	52	3.78%
2020/02/07	1	67.50	0	0.00	67.70	1	52	1.92%
2020/02/04	1	67.10	0	0.00	67.20	1	51	1.94%
2020/01/13	0	0.00	1	68.90	68.90	-1	46	-2.14%
2019/12/26	0	0.00	3	68.00	67.90	-3	45	-6.62%
2019/12/16	0	0.00	0.3	68.10	68.00	-0.3	30	-0.99%
2019/11/25	1	66.60	0	0.00	66.60	1	33	3.03%
2019/10/29	1	66.40	0	0.00	66.40	1	35	2.80%
2019/09/16	0	0.00	0.3	66.00	66.00	-0.3	50	-0.60%
2019/07/11	0	0.00	5	64.90	65.00	-5	60	-8.31%
2019/07/10	5	64.20	0	0.00	64.90	5	59	8.46%
2019/06/03	0	0.00	2	65.60	65.60	-2	40	-4.93%
2019/05/09	2	65.60	0	0.00	65.60	2	35	5.64%
2019/05/06	0.3	65.90	0	0.00	65.50	0.3	34	0.88%
2019/04/19	1	65.60	0	0.00	65.60	1	34	2.90%
2019/04/12	1	65.50	0	0.00	65.50	1	34	2.90%
2019/04/02	0	0.00	1	65.40	65.40	-1	33	-3.00%
2019/03/18	0.3	65.00	0	0.00	64.90	0.3	32	0.95%
2019/03/11	3	64.20	0	0.00	64.50	3	30	9.69%
2019/03/06	0	0.00	1	65.10	65.00	-1	29	-3.44%
2019/02/21	5	65.10	0	0.00	65.10	5	27	17.95%
2019/02/20	5	65.10	0	0.00	65.30	5	27	18.05%
2019/01/25	0	0.00	1	63.70	63.70	-1	25	-3.95%
2019/01/16	1	63.00	0	0.00	63.10	1	27	3.70%
2018/12/24	1	62.60	0	0.00	62.90	1	31	3.14%
2018/12/03	1	63.30	0	0.00	63.00	1	32	3.09%
2018/11/29	1	62.90	0	0.00	62.90	1	32	3.10%
2018/11/15	1	61.90	0	0.00	61.90	1	31	3.13%
2018/10/03	1	64.70	0	0.00	64.60	1	32	3.12%
2018/07/26	1	65.30	0	0.00	65.10	1	73	1.35%
2018/05/03	0	0.00	2	65.10	65.00	-2	52	-3.79%
2018/04/16	0	0.00	6	65.42	65.30	-6	56	-10.65%
2018/04/12	0	0.00	3	64.97	64.90	-3	55	-5.39%
2018/04/09	1	64.90	1	64.70	64.70	0	58	0.00%
2018/03/28	0	0.00	1	65.00	64.90	-1	63	-1.59%
2018/01/24	0	0.00	1	63.60	63.50	-1	49	-2.03%
2018/01/08	1	62.70	0	0.00	62.80	1	45	2.20%
2018/01/04	1	62.10	0	0.00	62.20	1	44	2.24%