沛亨 (6291)-永豐金-竹科券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
149.0
漲跌
▲2.0
漲幅
+1.36%
成交量
65張
產業
上櫃半導體類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	150.00	0	0.00	149.00	1	114	0.88%
2024/04/24	2	149.00	0	0.00	149.50	2	114	1.75%
2024/04/17	1	164.00	0	0.00	164.00	1	112	0.89%
2024/03/27	0	0.00	1	171.00	172.00	-1	109	-0.92%
2024/03/22	0	0.00	4	175.00	178.50	-4	113	-3.53%
2024/03/20	0	0.00	2	174.00	172.00	-2	121	-1.65%
2024/03/19	1	176.50	0	0.00	176.50	1	119	0.84%
2024/03/18	1	183.00	0	0.00	184.00	1	118	0.84%
2024/03/15	1	180.00	0	0.00	182.00	1	120	0.83%
2024/03/13	1	191.50	0	0.00	194.00	1	122	0.82%
2024/03/11	2	193.25	1	193.50	194.00	1	124	0.80%
2024/03/08	2	205.00	0	0.00	200.00	2	122	1.64%
2024/03/07	2	211.00	8	210.81	209.00	-6	119	-5.04%
2024/03/04	0	0.00	15	203.10	202.00	-15	113	-13.27%
2024/02/20	0	0.00	0.1	208.00	209.00	-0.1	183	-0.07%
2024/01/30	0	0.00	1	206.50	208.00	-1	190	-0.53%
2024/01/29	1	204.00	0	0.00	205.00	1	196	0.51%
2024/01/25	0	198.50	0	0.00	200.00	0	199	0.00%
2023/12/15	0	0.00	2	209.00	210.00	-2	204	-0.98%
2023/12/11	0	0.00	0.2	230.50	230.00	-0.2	213	-0.10%
2023/12/08	2.2	242.28	0	0.00	239.00	2.2	231	0.95%
2023/11/27	0	0.00	3	236.50	241.50	-3	284	-1.06%
2023/11/22	1	247.50	8	241.75	256.00	-7	274	-2.55%
2023/11/06	4	223.75	0	0.00	225.00	4	198	2.02%
2023/11/02	4	217.88	0	0.00	213.00	4	190	2.10%
2023/10/02	0	0.00	0	221.50	221.50	0	172	-0.02%
2023/07/28	0	0.00	5	230.00	231.50	-5	138	-3.61%
2023/06/15	4	290.00	0	0.00	284.50	4	121	3.28%
2023/06/14	1	290.00	0	0.00	294.00	1	121	0.82%
2023/05/31	2	248.50	2	250.00	250.00	0	128	0.00%
2023/05/04	0	0.00	5	163.50	163.50	-5	60	-8.25%
2023/03/31	0	0.00	1	150.00	139.00	-1	43	-2.33%
2023/03/21	0	0.00	1	153.00	150.00	-1	38	-2.61%
2023/03/16	5	150.00	0	0.00	135.00	5	33	14.73%
2023/03/10	0	0.00	1.4	113.50	113.50	-1.4	13	-10.25%
2023/03/09	0	0.00	2	103.25	103.50	-2	12	-15.92%
2022/10/18	0	0.00	1	102.00	99.00	-1	22	-4.46%
2022/10/05	0	0.00	1	102.00	101.50	-1	25	-3.91%
2022/09/30	0	0.00	0.1	98.40	100.50	-0.1	29	-0.25%
2022/09/29	0	0.00	1	101.50	100.00	-1	29	-3.34%
2022/07/01	0	0.00	5	54.46	53.50	-5	47	-10.46%
2022/05/23	5	69.06	0	0.00	69.20	5	49	10.01%
2022/05/11	0	0.00	1	68.90	69.40	-1	50	-1.99%
2022/04/22	0	0.00	7	68.30	68.30	-7	44	-15.71%
2022/04/13	0	0.00	1	56.30	57.80	-1	34	-2.87%
2022/04/12	1	59.80	0	0.00	59.80	1	33	3.02%
2022/04/07	2	56.00	0	0.00	58.00	2	27	7.37%
2022/03/30	5	45.73	0	0.00	45.70	5	16	30.15%
2022/03/01	1	43.00	0	0.00	43.50	1	14	6.81%
2022/01/03	0	0.00	1	40.90	41.70	-1	46	-2.13%
2021/10/15	0	0.00	1	45.00	43.95	-1	62	-1.61%
2021/10/14	1	48.85	0	0.00	46.30	1	60	1.66%
2021/08/06	0	0.00	0.2	41.55	41.80	-0.2	50	-0.41%
2021/07/28	0	0.00	1	41.60	41.50	-1	48	-2.07%
2021/07/27	0	0.00	1	45.00	45.00	-1	45	-2.19%
2021/07/01	5	25.55	0	0.00	25.55	5	49	10.03%
2021/06/30	7	25.86	0	0.00	25.95	7	50	13.93%
2021/06/29	3	25.85	0	0.00	26.60	3	50	5.95%
2021/06/25	3	25.95	0	0.00	26.60	3	51	5.85%
2021/06/24	4	26.10	0	0.00	26.45	4	51	7.73%
2021/06/23	1	26.35	0	0.00	26.10	1	51	1.93%
2021/06/22	6	25.58	0	0.00	26.45	6	51	11.55%
2021/06/21	3	26.45	0	0.00	25.50	3	53	5.65%
2021/06/18	1	25.10	0	0.00	27.15	1	56	1.78%
2021/06/10	7	26.30	0	0.00	29.40	7	57	12.24%
2021/06/09	4	25.60	0	0.00	28.05	4	55	7.15%
2021/06/04	2	25.25	0	0.00	25.35	2	56	3.55%
2021/06/01	3	26.05	0	0.00	25.85	3	56	5.32%
2021/05/27	1	23.90	0	0.00	25.95	1	55	1.79%
2021/05/26	6	24.70	0	0.00	24.50	6	55	10.77%
2021/05/21	2	25.43	0	0.00	25.80	2	54	3.66%
2021/05/19	9	24.32	0	0.00	24.15	9	54	16.67%
2021/05/17	12	23.71	0	0.00	23.10	12	53	22.58%
2021/05/13	4	25.70	0	0.00	25.70	4	52	7.67%
2021/05/12	6	25.25	0	0.00	25.70	6	52	11.49%
2021/04/29	16	30.37	0	0.00	30.30	16	46	34.41%
2021/04/28	23	29.20	0	0.00	29.45	23	43	52.53%
2021/04/27	6	28.64	0	0.00	28.35	6	41	14.50%
2021/04/26	1	28.50	0	0.00	28.65	1	41	2.44%
2021/04/23	3	27.20	0	0.00	27.80	3	40	7.50%
2021/04/22	2	26.45	0	0.00	26.90	2	38	5.15%
2021/04/20	4	25.65	0	0.00	26.90	4	37	10.70%
2021/04/19	3	26.60	0	0.00	26.90	3	36	8.20%
2020/01/14	0	0.00	1.1	11.87	12.55	-1.1	8	-12.55%
2019/11/06	0	0.00	0.5	13.65	14.15	-0.5	16	-2.91%
2019/11/05	0	0.00	3	13.90	14.55	-3	16	-18.37%
2019/09/05	0	0.00	0.6	16.25	16.30	-0.6	12	-4.61%
2019/09/04	1	16.20	0	0.00	16.75	1	12	8.31%
2019/08/29	0	0.00	0.2	16.10	15.95	-0.2	12	-1.26%
2019/08/21	1	17.80	0	0.00	17.80	1	11	9.00%
2019/08/19	0	0.00	5	17.20	17.25	-5	6	-75.76%
2019/04/17	0	0.00	0.2	12.05	12.05	-0.2	9	-2.37%
2019/01/25	0	0.00	1	5.20	5.20	-1	5	-17.86%
2019/01/21	0	0.00	0.3	5.39	5.50	-0.3	4	-5.47%
2018/12/20	0	0.00	2	5.14	5.14	-2	4	-43.63%