旭隼 (6409)-永豐金-竹科券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1590
漲跌
▲75
漲幅
+4.95%
成交量
204張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	1.4	1743.57	1760.00	-1.4	174	-0.80%
2024/03/13	0	0.00	0.1	1680.00	1685.00	-0.1	171	-0.04%
2024/02/29	0	0.00	0.2	1580.00	1605.00	-0.2	179	-0.08%
2024/02/22	0	0.00	0	1520.00	1520.00	0	171	-0.02%
2024/02/20	0.1	1460.00	0	0.00	1480.00	0.1	169	0.04%
2024/02/15	0	1359.76	0	0.00	1365.00	0	168	0.01%
2024/02/05	0	1335.00	0	0.00	1335.00	0	167	0.00%
2024/01/29	0	1350.00	0	0.00	1350.00	0	163	0.00%
2024/01/25	0	1320.00	0	0.00	1350.00	0	165	0.00%
2024/01/24	0	1330.00	0	0.00	1325.00	0	162	0.00%
2024/01/22	0	1390.00	0	0.00	1385.00	0	160	0.00%
2024/01/19	0	1372.50	0	0.00	1360.00	0	160	0.00%
2024/01/18	0	1415.00	0	0.00	1400.00	0	153	0.00%
2024/01/17	0.1	1460.39	0	0.00	1450.00	0.1	153	0.03%
2024/01/09	0	1630.00	0	0.00	1605.00	0	156	0.01%
2023/11/28	0.1	1565.00	0	0.00	1575.00	0.1	173	0.06%
2023/11/22	0	0.00	0.1	1495.00	1450.00	-0.1	170	-0.06%
2023/11/15	0.1	1405.00	0	0.00	1435.00	0.1	169	0.06%
2023/11/07	0	1407.50	0	0.00	1415.00	0	173	0.00%
2023/11/01	0	1278.75	0	0.00	1275.00	0	176	0.00%
2023/10/31	0	1300.00	0	1310.00	1295.00	0	175	-0.01%
2023/10/30	0	1305.00	0	0.00	1305.00	0	176	0.00%
2023/10/27	0	1320.00	0	0.00	1330.00	0	173	0.00%
2023/10/25	0	1366.25	0	0.00	1365.00	0	173	0.00%
2023/10/24	0	1372.14	0	0.00	1350.00	0	172	0.00%
2023/10/23	0	1411.43	0	0.00	1390.00	0	172	0.00%
2023/10/20	0	1485.00	0	0.00	1450.00	0	171	0.00%
2023/10/19	0	1540.00	0	0.00	1550.00	0	169	0.00%
2023/10/18	0	1545.00	0	0.00	1565.00	0	169	0.00%
2023/09/27	0	0.00	0	1550.00	1545.00	0	160	-0.01%
2023/09/21	0	1560.00	0	0.00	1555.00	0	155	0.01%
2023/09/20	0	1485.00	0	0.00	1495.00	0	152	0.00%
2023/09/11	0	1462.50	0	0.00	1475.00	0	142	0.00%
2023/09/06	0	1480.00	0	0.00	1475.00	0	141	0.00%
2023/09/05	0	1452.50	0	0.00	1440.00	0	139	0.00%
2023/09/04	0	1460.00	0	0.00	1465.00	0	143	0.00%
2023/09/01	0	1457.50	0	0.00	1450.00	0	145	0.00%
2023/08/31	0	1458.75	0	0.00	1450.00	0	147	0.00%
2023/08/30	0	1462.00	0	0.00	1480.00	0	147	0.00%
2023/08/29	0	1492.50	0	1490.00	1480.00	0	148	-0.01%
2023/08/28	0	1510.00	0	0.00	1515.00	0	150	0.00%
2023/08/25	0	1492.50	0	0.00	1485.00	0	158	0.00%
2023/08/24	0	1510.00	0	0.00	1510.00	0	158	0.00%
2023/08/21	0	1570.00	0	0.00	1550.00	0	156	0.01%
2023/08/18	0	1540.00	0	0.00	1545.00	0	155	0.00%
2023/08/16	0	1501.25	0	0.00	1500.00	0	150	0.00%
2023/08/14	0	1520.63	0	0.00	1500.00	0	149	0.01%
2023/08/11	0	1578.33	0	0.00	1570.00	0	149	0.00%
2023/08/08	0	1580.00	0	0.00	1575.00	0	148	0.00%
2023/07/26	1	1710.00	0	0.00	1705.00	1	141	0.71%
2023/07/07	0	0.00	1	1890.00	1870.00	-1	145	-0.69%
2023/07/05	0	0.00	1	1990.00	2000.00	-1	143	-0.70%
2023/06/21	0	0.00	0.1	1935.00	1930.00	-0.1	149	-0.04%
2023/05/30	1	1850.00	1	1835.00	1850.00	0	142	0.00%
2023/04/20	1	1760.00	0	0.00	1760.00	1	160	0.62%
2023/03/27	1	1785.00	0	0.00	1780.00	1	149	0.67%
2022/12/09	0	0.00	0.2	1710.50	1715.00	-0.2	156	-0.13%
2022/11/30	0	0.00	2.1	1683.52	1730.00	-2.1	148	-1.42%
2022/11/24	0	0.00	0	1590.00	1645.00	0	147	0.00%
2022/11/18	0	1545.00	0	0.00	1535.00	0	153	0.00%
2022/11/14	0	0.00	0	1580.00	1560.00	0	155	0.00%
2022/11/11	0	0.00	0	1570.00	1560.00	0	155	-0.01%
2022/10/28	0	0.00	0	1315.00	1305.00	0	161	-0.01%
2022/10/20	0	1254.17	0	0.00	1255.00	0	157	0.00%
2022/10/19	0	1325.00	0	0.00	1340.00	0	156	0.00%
2022/10/13	0	1270.00	0	0.00	1310.00	0	157	0.00%
2022/10/11	0	1350.00	0.1	1330.00	1335.00	0	156	-0.03%
2022/10/03	0	1385.00	0	0.00	1395.00	0	155	0.00%
2022/09/30	0	1365.00	0	0.00	1405.00	0	155	0.00%
2022/09/28	0	1374.17	0	0.00	1375.00	0	154	0.00%
2022/09/27	0.1	1375.00	0	0.00	1400.00	0.1	155	0.03%
2022/09/26	0	1375.00	0	0.00	1415.00	0	154	0.00%
2022/09/23	0	1480.00	0	0.00	1460.00	0	155	0.00%
2022/09/15	0.1	1640.00	0	0.00	1600.00	0.1	161	0.07%
2022/08/29	0	1700.00	0	1655.00	1705.00	0	177	0.00%
2022/08/25	0	0.00	0	1820.00	1800.00	0	176	-0.01%
2022/08/24	0	1780.00	0	0.00	1745.00	0	178	0.01%
2022/08/12	0	0.00	0	1685.57	1725.00	0	209	-0.02%
2022/08/11	0.1	1620.00	0	0.00	1620.00	0.1	209	0.04%
2022/08/10	0	0.00	0	1625.00	1620.00	0	212	-0.01%
2022/08/04	0	0.00	0	1440.00	1405.00	0	218	0.00%
2022/07/27	0	1435.00	0	0.00	1435.00	0	216	0.00%
2022/07/26	0	1386.88	0	0.00	1395.00	0	216	0.00%
2022/07/25	0	1445.00	0	0.00	1420.00	0	214	0.00%
2022/07/01	0	0.00	1	1455.00	1420.00	-1	208	-0.48%
2022/06/29	1	1475.00	0	1480.00	1505.00	1	209	0.48%
2022/06/28	0	0.00	0	1490.00	1490.00	0	209	0.00%
2022/06/23	0	0.00	0	1510.00	1485.00	0	207	0.00%
2022/05/27	0	0.00	0	1520.00	1525.00	0	152	-0.01%
2022/05/26	0	0.00	0	1510.00	1520.00	0	149	-0.02%
2022/05/18	0	1385.00	0	0.00	1375.00	0	158	0.00%
2022/05/17	0	0.00	0	1500.00	1505.00	0	156	0.00%
2022/04/25	0	1280.00	0	0.00	1290.00	0	161	0.02%
2022/04/22	0	0.00	0.1	1320.00	1335.00	-0.1	159	-0.05%
2022/04/21	0	1320.00	0	0.00	1300.00	0	158	0.00%
2022/04/07	0	1385.00	0	0.00	1380.00	0	163	0.00%
2022/03/23	0	0.00	0	1465.00	1495.00	0	159	0.00%
2022/03/22	0	0.00	0	1440.00	1415.00	0	159	0.00%
2022/03/08	0	1401.43	0	0.00	1400.00	0	182	0.01%
2022/02/25	0	1440.00	0	0.00	1440.00	0	294	0.01%
2022/02/21	0	0.00	0	1450.00	1460.00	0	287	0.00%
2022/02/18	0	1415.00	0	0.00	1435.00	0	290	0.00%
2022/02/11	0	1360.00	0	0.00	1360.00	0	307	0.00%
2022/02/10	0	0.00	0	1400.00	1365.00	0	311	-0.01%
2022/02/08	0	1475.00	0	0.00	1490.00	0	312	0.01%
2022/02/07	0	1475.00	0	0.00	1460.00	0	313	0.01%
2022/01/26	0	1405.00	0	0.00	1410.00	0	312	0.00%
2022/01/20	0	1500.00	0	0.00	1515.00	0	314	0.00%
2022/01/17	0	0.00	0	1470.00	1455.00	0	322	0.00%
2022/01/14	0	0.00	0	1480.00	1485.00	0	325	-0.01%
2022/01/12	0	1490.00	0	0.00	1500.00	0	330	0.01%
2022/01/10	0	1475.00	0	0.00	1450.00	0	335	0.01%
2021/12/20	0	1485.00	0	0.00	1495.00	0	399	0.00%
2021/12/15	0	1465.00	0	0.00	1465.00	0	407	0.00%
2021/12/09	0	0.00	3.4	1511.18	1530.00	-3.4	415	-0.82%
2021/12/08	0	0.00	1	1500.00	1495.00	-1	416	-0.24%
2021/12/07	3	1471.67	0	0.00	1445.00	3	410	0.73%
2021/11/19	0	1715.00	0	0.00	1710.00	0	269	0.00%
2021/11/02	0	0.00	0	1675.00	1675.00	0	214	0.00%
2021/10/19	0	0.00	0	1690.00	1710.00	0	183	-0.02%
2021/10/13	0	1645.00	0	0.00	1650.00	0	162	0.00%
2021/10/08	0	0.00	1	1515.00	1510.00	-1	150	-0.66%
2021/10/01	0	1600.00	0	0.00	1590.00	0	126	0.02%
2021/09/30	1	1705.00	1	1705.00	1710.00	0	121	0.00%
2021/09/28	1	1640.00	0	0.00	1655.00	1	105	0.95%
2021/09/24	1	1665.00	1	1665.00	1655.00	0	93	0.00%
2021/09/17	0	0.00	0.1	1355.00	1360.00	-0.1	83	-0.07%
2021/09/13	0.1	1325.00	0	0.00	1335.00	0.1	66	0.09%
2021/07/08	0	0.00	1	1320.00	1320.00	-1	99	-1.00%
2021/07/05	0	0.00	0	1330.00	1340.00	0	104	-0.02%
2021/06/03	1	1265.00	0	0.00	1260.00	1	133	0.75%
2021/05/12	0	0.00	0	1155.00	1190.00	0	160	-0.02%
2021/03/24	0	1045.00	0	0.00	1040.00	0	203	0.01%
2021/03/19	0	1050.00	0	0.00	1045.00	0	206	0.00%
2021/02/26	0	0.00	0	1132.50	1155.00	0	196	-0.01%
2021/02/25	0	1220.00	0	0.00	1180.00	0	192	0.01%
2021/01/15	0	0.00	0.1	1218.64	1240.00	-0.1	164	-0.05%
2021/01/06	0	0.00	0	1075.00	1080.00	0	156	-0.01%
2020/12/23	0	0.00	1.9	988.30	1000.00	-1.9	159	-1.19%
2020/12/22	0	0.00	0	989.00	990.00	0	159	0.00%
2020/12/04	0	879.00	0	0.00	884.00	0	153	0.02%
2020/11/30	0	880.00	0	0.00	874.00	0	148	0.00%
2020/11/26	0	923.00	0	0.00	917.00	0	146	0.00%
2020/10/27	0	962.00	0	0.00	962.00	0	144	0.00%
2020/10/08	0	0.00	0	992.00	1000.00	0	129	-0.02%
2020/10/05	0	974.00	0	0.00	980.00	0	125	0.01%
2020/09/30	0	981.00	0	0.00	983.00	0	125	0.01%
2020/09/28	0	984.00	0	0.00	990.00	0	120	0.02%
2020/08/25	0.1	1040.00	0	0.00	1040.00	0.1	123	0.08%
2020/08/24	2	1155.00	3	1110.00	1155.00	-1	119	-0.84%
2020/08/21	1	1035.00	1	1055.00	1050.00	0	116	0.00%
2020/06/24	1	902.00	2	900.50	902.00	-1	128	-0.78%
2020/06/22	0	0.00	1	865.00	863.00	-1	128	-0.78%
2020/06/11	1	860.00	1	870.00	865.00	0	136	0.00%
2020/06/10	3	856.33	1	860.00	846.00	2	136	1.46%
2020/04/30	0	0.00	0	705.00	710.00	0	124	0.00%
2020/03/18	0	606.00	0	0.00	611.00	0	112	0.00%
2019/12/18	0	0.00	2	723.00	723.00	-2	78	-2.55%
2019/12/16	0	0.00	2	713.00	715.00	-2	74	-2.69%
2019/12/13	0	0.00	0	709.00	709.00	0	74	-0.01%
2019/12/09	0	0.00	1	713.00	713.00	-1	74	-1.34%
2019/10/03	0	0.00	1	628.00	629.00	-1	73	-1.36%
2019/09/25	1	679.00	0	0.00	678.00	1	72	1.38%
2019/09/04	0	657.00	0	0.00	662.00	0	91	0.01%
2019/07/01	0	0.00	1	685.00	681.00	-1	70	-1.42%
2019/04/17	1	628.00	0	0.00	632.00	1	61	1.63%
2019/03/05	0	0.00	0.6	616.00	620.00	-0.6	69	-0.86%
2019/03/04	0	0.00	3	597.33	595.00	-3	67	-4.47%
2019/02/27	2	555.00	0	0.00	573.00	2	64	3.09%
2019/01/11	0	0.00	0	536.00	537.00	0	73	-0.01%
2018/10/19	0	502.00	0	0.00	502.00	0	62	0.01%
2018/09/18	0	554.00	0	0.00	549.00	0	59	0.01%
2018/07/23	0	0.00	0	545.00	540.00	0	69	-0.06%
2018/06/26	0	0.00	0	501.00	504.00	0	65	-0.03%
2018/06/01	0	463.00	0	0.00	463.00	0	65	0.02%
2018/05/31	0	477.00	0	0.00	474.50	0	64	0.02%
2018/05/11	0	507.00	0	0.00	502.00	0	55	0.02%
2018/04/20	0	539.00	0	0.00	539.00	0	54	0.02%
2018/03/29	0	0.00	1.6	561.25	565.00	-1.6	54	-2.93%