晶焱 (6411)-永豐金-竹科券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
219張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	100.17	99.80	-3	404	-0.74%
2024/05/20	0	0.00	1	100.00	99.70	-1	404	-0.25%
2024/05/17	0	0.00	3	101.00	101.00	-3	405	-0.74%
2024/05/16	0	97.90	0	0.00	97.70	0	402	0.01%
2024/05/10	2	99.15	0	0.00	98.50	2	419	0.48%
2024/05/09	1	100.00	0	0.00	98.60	1	417	0.24%
2024/05/08	0.5	101.00	1	101.00	100.50	-0.5	418	-0.12%
2024/05/03	0	99.20	0	0.00	99.00	0	424	0.01%
2024/04/30	1	100.00	0	0.00	101.00	1	429	0.23%
2024/04/29	0	0.00	0.5	97.50	100.00	-0.5	428	-0.12%
2024/04/26	1	97.30	0	0.00	96.40	1	425	0.23%
2024/04/25	0.1	95.99	0	0.00	96.60	0.1	425	0.01%
2024/04/24	1	96.60	0	0.00	96.70	1	434	0.23%
2024/04/19	1.1	94.48	3.1	94.13	95.20	-2.1	443	-0.46%
2024/04/18	1	97.00	1	97.00	96.90	0	437	0.00%
2024/04/17	0	0.00	0.1	97.30	97.60	-0.1	439	-0.02%
2024/04/16	5.2	95.66	1.1	97.54	95.10	4.1	436	0.93%
2024/04/15	2.1	99.82	2	100.50	99.60	0.1	425	0.01%
2024/04/12	0.1	102.50	0	0.00	102.50	0.1	415	0.01%
2024/04/11	0.1	103.50	0	103.50	103.50	0.1	412	0.02%
2024/04/10	2.1	106.23	2.1	106.48	105.50	0	418	0.00%
2024/04/09	0.1	104.49	6	104.00	104.00	-5.9	423	-1.40%
2024/04/03	0	0.00	2	105.00	105.00	-2	427	-0.47%
2024/04/02	1	105.50	1	106.50	106.00	0	429	0.00%
2024/03/29	2	104.00	0	0.00	104.00	2	433	0.46%
2024/03/27	1	104.50	1	105.00	104.50	0	439	0.00%
2024/03/26	8	104.38	0	0.00	104.00	8	444	1.81%
2024/03/25	0	107.50	0.2	107.50	107.50	-0.2	441	-0.04%
2024/03/22	2	104.00	0.1	104.25	105.00	1.9	447	0.42%
2024/03/21	0.2	104.00	0	0.00	104.00	0.2	457	0.03%
2024/03/19	1	104.00	0	0.00	104.00	1	478	0.21%
2024/03/18	0.1	103.50	1	103.50	105.00	-0.9	486	-0.18%
2024/03/15	0	103.00	0	0.00	104.00	0	506	0.00%
2024/03/14	1	102.50	0	0.00	103.00	1	507	0.20%
2024/03/13	5.7	105.82	0	0.00	104.50	5.7	509	1.13%
2024/03/12	0	0.00	1	111.00	110.00	-1	495	-0.20%
2024/03/11	0	111.50	0	0.00	111.00	0	496	0.00%
2024/03/08	2	110.02	2	111.75	110.00	0	514	0.00%
2024/03/07	1	112.00	3.5	112.93	111.50	-2.5	521	-0.48%
2024/03/06	0	114.00	0	0.00	114.00	0	529	0.00%
2024/03/05	1	115.50	0	0.00	114.50	1	548	0.18%
2024/03/04	1	117.00	0	117.00	115.50	1	570	0.18%
2024/03/01	1	115.00	0	0.00	115.00	1	582	0.17%
2024/02/29	1	116.50	0	0.00	116.50	1	613	0.16%
2024/02/27	1	116.00	1	119.00	115.50	0	643	0.00%
2024/02/26	6	118.42	0.4	118.00	117.50	5.6	795	0.70%
2024/02/23	2.3	114.89	3.2	115.53	115.00	-1	905	-0.10%
2024/02/22	0.1	113.70	0.1	113.90	113.50	0	910	0.00%
2024/02/21	0	114.00	0	114.25	114.50	0	926	0.00%
2024/02/20	2	114.50	0	0.00	115.00	2	933	0.22%
2024/02/19	0	115.00	0	0.00	116.00	0	937	0.00%
2024/02/16	1	113.56	0	0.00	115.00	1	941	0.11%
2024/02/05	0.5	109.36	0	0.00	109.00	0.5	933	0.06%
2024/02/02	0.1	111.00	0	0.00	111.00	0.1	933	0.01%
2024/02/01	2.1	110.95	0	111.00	110.50	2.1	943	0.22%
2024/01/31	1	110.50	0.1	110.75	111.00	0.9	957	0.10%
2024/01/30	0	110.50	0	110.60	110.50	0	969	0.00%
2024/01/29	0	0.00	1	111.50	112.50	-1	1,004	-0.10%
2024/01/25	0	114.00	0	0.00	111.50	0	1,023	0.00%
2024/01/24	1.1	113.10	0	0.00	113.00	1.1	1,036	0.11%
2024/01/23	0	113.00	0	0.00	113.00	0	1,042	0.00%
2024/01/22	0	113.00	0.3	112.50	112.50	-0.3	1,049	-0.03%
2024/01/19	1	111.01	0	0.00	112.00	1	1,050	0.10%
2024/01/18	0	110.57	1	110.50	110.50	-1	1,054	-0.09%
2024/01/17	4.1	112.84	0	0.00	111.50	4.1	1,056	0.39%
2024/01/15	1	117.50	0	0.00	117.00	1	1,051	0.10%
2024/01/12	0.1	115.50	2	115.50	115.00	-1.9	1,054	-0.18%
2024/01/11	0.1	115.75	0	0.00	115.50	0.1	1,059	0.01%
2024/01/09	0	0.00	0.4	116.00	116.00	-0.4	1,079	-0.04%
2024/01/05	0	0.00	0.2	117.00	116.00	-0.2	1,087	-0.01%
2024/01/04	2	116.99	0.2	116.50	116.00	1.9	1,095	0.17%
2024/01/03	4	116.88	1	116.50	117.00	3	1,093	0.27%
2024/01/02	0	0.00	1	119.00	119.00	-1	1,085	-0.09%
2023/12/29	0	121.00	1	120.50	121.00	-1	1,087	-0.09%
2023/12/27	2.1	122.00	0	0.00	122.00	2.1	1,091	0.19%
2023/12/25	1	119.00	0	0.00	119.00	1	1,089	0.09%
2023/12/21	0	120.36	0	0.00	119.50	0	1,104	0.00%
2023/12/19	5	120.10	0	0.00	120.50	5	1,104	0.45%
2023/12/18	2	122.01	5	122.60	122.50	-3	1,098	-0.27%
2023/12/14	0	128.00	0	0.00	126.00	0	1,088	0.00%
2023/12/13	1	126.50	0	0.00	126.00	1	1,081	0.09%
2023/12/12	2	126.00	0	0.00	125.00	2	1,076	0.19%
2023/12/11	2	125.00	0	0.00	124.00	2	1,066	0.19%
2023/12/08	1	124.50	0	0.00	125.00	1	1,079	0.09%
2023/12/07	2	122.76	0	0.00	122.50	2	1,108	0.18%
2023/12/06	2	124.50	0	0.00	124.50	2	1,117	0.18%
2023/12/05	5	124.10	0	0.00	124.00	5	1,127	0.44%
2023/12/04	2	127.50	0	0.00	127.00	2	1,119	0.18%
2023/12/01	0	129.00	0	0.00	127.50	0	1,126	0.00%
2023/11/30	0	0.00	3	127.67	128.00	-3	1,134	-0.26%
2023/11/29	0	127.25	0	0.00	128.50	0	1,125	0.00%
2023/11/28	0	125.50	0.4	125.00	126.00	-0.4	1,117	-0.03%
2023/11/27	8	123.38	5	122.00	122.50	3	1,113	0.27%
2023/11/24	0.1	128.00	0	0.00	127.50	0.1	1,090	0.01%
2023/11/23	7.3	126.96	14.3	131.11	126.50	-7	1,060	-0.66%
2023/11/22	15	129.83	14.3	128.13	130.00	0.7	897	0.08%
2023/11/21	5	118.40	3	118.17	118.50	2	769	0.26%
2023/11/20	0	119.83	1.4	119.98	120.00	-1.3	764	-0.18%
2023/11/17	2	117.50	1	117.50	117.50	1	749	0.13%
2023/11/16	2	115.00	0	0.00	114.50	2	742	0.27%
2023/11/15	0	117.00	1	117.00	116.50	-1	738	-0.13%
2023/11/14	0	115.18	1	115.00	115.00	-1	738	-0.13%
2023/11/13	0	115.00	2	115.50	114.50	-2	757	-0.26%
2023/11/10	1	115.50	0	0.00	115.00	1	779	0.13%
2023/11/09	1	116.50	0	0.00	116.50	1	782	0.13%
2023/11/08	0	0.00	1	119.00	119.00	-1	789	-0.13%
2023/11/07	4	121.00	0	0.00	121.50	4	782	0.51%
2023/11/06	1	122.00	5	120.40	121.50	-4	787	-0.51%
2023/11/03	2	117.49	0	0.00	116.50	2	766	0.26%
2023/11/02	2	117.75	2	117.25	117.00	0	778	0.00%
2023/11/01	0	0.00	4	116.50	115.00	-4	775	-0.52%
2023/10/30	2	116.50	3	117.50	115.00	-1	782	-0.13%
2023/10/27	0	115.00	0	0.00	114.00	0	792	0.00%
2023/10/26	0	0.00	1	114.50	114.00	-1	833	-0.12%
2023/10/25	0	0.00	1	116.50	116.00	-1	851	-0.12%
2023/10/24	0	113.50	0	0.00	113.50	0	880	0.00%
2023/10/23	0	0.00	1	114.00	112.50	-1	898	-0.11%
2023/10/20	1	110.50	0	0.00	111.50	1	911	0.11%
2023/10/19	0	0.00	2	114.25	112.50	-2	926	-0.22%
2023/10/18	5	115.30	1.1	115.00	114.00	3.9	946	0.41%
2023/10/17	0	0.00	2	115.50	113.00	-2	967	-0.21%
2023/10/16	0	112.50	0	0.00	112.50	0	965	0.00%
2023/10/13	0	112.50	0	0.00	112.50	0	980	0.00%
2023/10/12	0	110.50	2	109.75	109.50	-2	983	-0.20%
2023/10/11	0	108.50	1	106.00	106.00	-1	983	-0.10%
2023/10/06	0	109.00	0	0.00	108.50	0	987	0.00%
2023/10/05	0	109.50	1	108.50	109.50	-1	1,006	-0.10%
2023/10/02	1	108.50	0	0.00	109.00	1	1,037	0.10%
2023/09/28	0	108.50	0	0.00	107.50	0	1,041	0.00%
2023/09/27	1	106.01	0	0.00	106.50	1	1,052	0.10%
2023/09/26	1	108.50	2	107.50	107.00	-1	1,053	-0.09%
2023/09/25	0	113.00	0	0.00	113.00	0	1,040	0.00%
2023/09/22	0	113.00	0	0.00	112.00	0	1,041	0.00%
2023/09/21	0	0.00	2	113.25	112.50	-2	1,039	-0.19%
2023/09/14	1	118.00	0.1	118.50	118.50	0.9	1,044	0.09%
2023/09/13	1.2	115.16	2	115.00	116.50	-0.8	1,039	-0.08%
2023/09/12	4.3	111.76	5	112.00	113.00	-0.7	1,039	-0.07%
2023/09/11	1.2	120.38	3	120.00	119.50	-1.8	1,016	-0.18%
2023/09/08	1.5	119.13	0	0.00	119.50	1.5	1,018	0.15%
2023/09/07	0.5	118.00	1	117.50	118.00	-0.5	1,046	-0.05%
2023/09/06	0.3	117.83	1.8	118.57	117.50	-1.5	1,066	-0.14%
2023/09/05	0.3	116.99	2	115.25	117.50	-1.7	1,049	-0.16%
2023/09/04	2.5	111.81	3	112.00	114.00	-0.5	1,036	-0.05%
2023/09/01	2.2	109.66	0	0.00	111.50	2.2	1,026	0.21%
2023/08/31	2.3	108.28	0	0.00	109.00	2.3	1,013	0.22%
2023/08/30	0	107.50	3	107.67	107.00	-3	1,007	-0.30%
2023/08/29	1	104.50	0	0.00	106.00	1	1,001	0.10%
2023/08/28	0.3	103.50	0	0.00	102.50	0.3	1,002	0.03%
2023/08/24	0.2	106.00	3	104.50	104.00	-2.8	1,023	-0.27%
2023/08/23	0	0.00	0.3	105.00	104.50	-0.3	1,035	-0.02%
2023/08/22	0	103.50	0	0.00	103.00	0	1,042	0.00%
2023/08/21	0	0.00	0.4	103.00	103.00	-0.4	1,052	-0.04%
2023/08/18	0.1	103.05	0	0.00	102.50	0.1	1,052	0.01%
2023/08/16	8.5	101.32	7	101.86	101.00	1.5	1,036	0.15%
2023/08/15	21.1	104.47	12	103.79	105.00	9.1	1,018	0.89%
2023/08/14	7	104.36	20.1	104.00	103.50	-13.1	1,021	-1.28%
2023/08/11	10.3	109.50	0	0.00	108.00	10.3	1,009	1.02%
2023/08/10	20.3	112.31	0.2	112.00	109.50	20.1	1,005	1.99%
2023/08/09	0	118.10	2	115.00	114.50	-2	991	-0.20%
2023/08/08	2	118.25	4	117.38	118.00	-2	982	-0.20%
2023/08/07	0.3	116.50	1	115.50	116.50	-0.8	979	-0.08%
2023/08/04	0.3	115.50	0	0.00	117.00	0.3	972	0.03%
2023/08/02	0.8	118.28	0	0.00	116.00	0.8	971	0.08%
2023/08/01	3.5	121.50	0.6	122.00	121.00	2.8	954	0.30%
2023/07/31	4.5	120.87	2.3	121.59	120.00	2.2	940	0.23%
2023/07/28	1.3	117.60	4	118.00	119.50	-2.8	907	-0.30%
2023/07/27	3	119.00	5	118.40	120.00	-2	902	-0.22%
2023/07/26	0	0.00	1	116.50	116.50	-1	889	-0.11%
2023/07/25	1.3	114.10	3	114.33	114.00	-1.8	906	-0.19%
2023/07/24	0.3	114.50	0	0.00	114.00	0.3	907	0.03%
2023/07/21	3.3	118.62	1.3	119.10	116.50	2	899	0.22%
2023/07/20	1	117.00	5.2	117.90	118.50	-4.2	919	-0.46%
2023/07/19	0	0.00	3	114.83	113.50	-3	909	-0.33%
2023/07/18	3	114.33	0	0.00	112.50	3	945	0.32%
2023/07/17	0	0.00	19.5	114.46	116.50	-19.5	971	-2.00%
2023/07/14	1	115.50	0.2	115.50	114.50	0.8	1,057	0.08%
2023/07/12	0.1	115.50	10	118.00	115.50	-9.9	1,062	-0.93%
2023/07/10	15	116.33	0	0.00	117.00	15	1,066	1.41%
2023/07/07	5	111.50	0	0.00	112.00	5	1,077	0.46%
2023/07/06	0	115.00	1	113.00	113.00	-1	1,081	-0.09%
2023/07/05	0	0.00	10	115.50	114.50	-10	1,079	-0.93%
2023/07/04	2	113.25	5	113.50	113.50	-3	1,073	-0.28%
2023/07/03	0	0.00	1	113.00	113.50	-1	1,078	-0.09%
2023/06/30	0.1	113.50	1	112.50	112.50	-0.9	1,084	-0.08%
2023/06/29	0	0.00	1	110.00	109.50	-1	1,093	-0.09%
2023/06/28	1.1	108.52	2	109.25	108.00	-1	1,103	-0.09%
2023/06/27	0	0.00	5	108.50	108.50	-5	1,126	-0.44%
2023/06/26	0.1	112.00	0	0.00	112.00	0.1	1,127	0.01%
2023/06/21	0	0.00	1	113.00	113.50	-1	1,159	-0.09%
2023/06/19	0	0.00	1	115.00	114.50	-1	1,282	-0.08%
2023/06/16	0	0.00	0.1	114.50	114.00	-0.1	1,291	-0.01%
2023/06/15	0.1	116.00	3	116.50	116.00	-2.9	1,287	-0.23%
2023/06/14	3	117.00	31	116.47	115.50	-28	1,295	-2.16%
2023/06/13	11.2	117.96	13	116.00	118.00	-1.8	1,298	-0.14%
2023/06/12	5.4	115.06	5	114.00	113.50	0.4	1,267	0.03%
2023/06/09	0	110.19	1	109.50	110.00	-1	1,258	-0.08%
2023/06/08	0	0.00	0.9	111.68	109.00	-0.9	1,282	-0.07%
2023/06/07	5	111.00	0	0.00	111.00	5	1,312	0.38%
2023/06/06	0.4	110.00	0	0.00	109.50	0.4	1,335	0.03%
2023/06/05	2	111.50	0	0.00	112.00	2	1,352	0.15%
2023/06/02	1.3	110.11	0	0.00	109.00	1.3	1,371	0.09%
2023/05/31	27	111.17	0	0.00	111.50	27	1,519	1.78%
2023/05/30	2	110.00	1	110.00	110.00	1	1,543	0.06%
2023/05/29	10	110.50	0	0.00	110.50	10	1,558	0.64%
2023/05/26	0	0.00	1	107.00	106.50	-1	1,607	-0.06%
2023/05/25	2	107.50	0	0.00	108.00	2	1,710	0.12%
2023/05/24	0	0.00	1	108.50	108.50	-1	1,783	-0.06%
2023/05/23	0	0.00	1	108.00	108.50	-1	1,881	-0.05%
2023/05/22	1	107.00	0	0.00	107.00	1	2,044	0.05%
2023/05/19	0.2	107.00	0	0.00	106.00	0.2	2,280	0.01%
2023/05/18	4	107.13	0	0.00	107.50	4	2,369	0.17%
2023/05/17	1.3	105.12	1	105.00	104.50	0.3	2,392	0.01%
2023/05/15	0	103.00	0	0.00	102.00	0	2,454	0.00%
2023/05/12	0	105.00	0	0.00	104.00	0	2,547	0.00%
2023/05/11	1.1	102.64	0	0.00	102.50	1.1	2,664	0.04%
2023/05/10	0	107.00	1	106.50	106.50	-1	2,725	-0.04%
2023/05/09	0.1	107.00	0	0.00	106.00	0.1	2,820	0.00%
2023/05/08	0	108.59	1	109.50	107.00	-1	2,840	-0.03%
2023/05/05	0	108.25	3	108.17	108.00	-3	2,974	-0.10%
2023/05/04	1.1	107.00	2	106.00	107.50	-0.9	3,020	-0.03%
2023/05/03	2	109.50	1.3	109.24	107.50	0.7	3,023	0.02%
2023/05/02	1.3	109.58	1	111.00	110.00	0.3	3,018	0.01%
2023/04/28	6.2	105.87	2	107.50	106.00	4.2	3,000	0.14%
2023/04/27	2.2	103.00	1	105.00	102.50	1.2	2,961	0.04%
2023/04/26	0.1	104.50	3	103.50	103.00	-2.9	2,942	-0.10%
2023/04/25	5.1	104.26	3	102.83	103.00	2.1	2,934	0.07%
2023/04/24	1	107.98	0.1	107.50	107.00	0.9	2,890	0.03%
2023/04/21	9.4	109.22	10	113.50	107.50	-0.6	2,869	-0.02%
2023/04/20	12	121.20	3	121.50	116.00	9	2,831	0.32%
2023/04/19	7.1	124.61	5	123.90	121.50	2.1	2,798	0.08%
2023/04/18	0.2	121.00	1	120.50	120.50	-0.8	2,708	-0.03%
2023/04/17	1.1	121.55	0	0.00	121.50	1.1	2,698	0.04%
2023/04/14	0.1	122.00	0	0.00	121.00	0.1	2,689	0.00%
2023/04/13	2	125.50	1	125.00	121.50	1	2,679	0.04%
2023/04/12	1	125.00	2	126.50	126.50	-1	2,653	-0.04%
2023/04/10	0	123.00	0	0.00	121.00	0	2,614	0.00%
2023/04/06	0	0.00	3	124.00	124.00	-3	2,608	-0.12%
2023/03/31	0	123.00	0	0.00	123.00	0	2,598	0.00%
2023/03/29	3	122.00	1	120.50	120.50	2	2,577	0.08%
2023/03/28	0.1	121.02	0	0.00	121.50	0.1	2,573	0.00%
2023/03/24	6	124.00	2	125.00	124.00	4	2,545	0.16%
2023/03/23	1.3	127.08	1	126.50	127.00	0.3	2,508	0.01%
2023/03/22	3	128.67	3.1	129.74	130.00	-0.1	2,463	0.00%
2023/03/21	0	123.50	1	122.00	122.50	-1	2,374	-0.04%
2023/03/17	2	121.50	0	0.00	122.00	2	2,351	0.09%
2023/03/15	5	123.50	0	0.00	121.00	5	2,316	0.22%
2023/03/14	2.1	120.52	1	121.00	121.00	1.1	2,316	0.05%
2023/03/13	3	120.33	3	121.00	123.00	0	2,310	0.00%
2023/03/10	3	124.32	0	0.00	122.50	3	2,301	0.13%
2023/03/09	4	128.13	7	130.07	128.00	-3	2,280	-0.13%
2023/03/08	0	0.00	2.2	129.96	130.50	-2.2	2,287	-0.09%
2023/03/07	1	129.00	1	131.00	129.50	0	2,266	0.00%
2023/03/06	9	131.00	15.1	132.33	131.00	-6.1	2,242	-0.27%
2023/03/03	7.1	128.55	5	128.90	127.00	2.1	2,151	0.10%
2023/03/02	4	124.75	4	126.13	124.50	0	2,090	0.00%
2023/03/01	4	127.00	178	126.45	126.50	-174	2,056	-8.46%	大賣/鉅額交易
2023/02/24	6	130.00	1	132.00	129.00	5	2,029	0.25%
2023/02/23	27	132.09	25	130.84	132.50	2	1,962	0.10%
2023/02/22	11	129.05	7	129.93	130.50	4	1,858	0.22%
2023/02/21	2	128.75	3	130.00	132.00	-1	1,782	-0.06%
2023/02/20	18.1	132.17	13	131.31	132.00	5.1	1,689	0.30%
2023/02/17	16	126.59	16	128.50	128.50	0	1,535	0.00%
2023/02/16	0	0.00	3	120.00	120.50	-3	1,302	-0.23%
2023/02/15	2	115.00	12	114.50	113.50	-10	1,219	-0.82%
2023/02/14	2	117.25	1	114.50	114.50	1	1,188	0.08%
2023/02/13	2	115.50	0	0.00	114.50	2	1,166	0.17%
2023/02/10	33	116.71	34.1	119.01	117.00	-1.1	1,138	-0.10%
2023/02/09	180	119.17	104	117.68	119.00	76	1,046	7.26%	大買/大賣/
2023/02/08	7	112.86	0.2	113.50	114.00	6.8	927	0.73%
2023/02/07	14	111.21	5	111.80	111.00	9	855	1.05%
2023/02/06	14	105.50	1	105.00	105.00	13	766	1.70%
2023/02/03	68.2	106.67	3	106.67	106.50	65.2	752	8.67%
2023/02/02	2	100.25	7	100.49	103.00	-5	617	-0.81%
2023/02/01	6	93.98	4	93.68	93.80	2	567	0.35%
2023/01/31	1	92.00	1	92.30	92.00	0	559	0.00%
2023/01/30	2	89.75	0	0.00	89.00	2	546	0.37%
2023/01/17	0	0.00	1	86.60	86.50	-1	540	-0.19%
2023/01/13	3	87.10	6	86.52	86.30	-3	546	-0.55%
2023/01/12	4	88.15	0	0.00	86.80	4	544	0.73%
2023/01/10	1	88.90	1	87.90	88.10	0	547	0.00%
2023/01/09	1	87.30	0	0.00	87.40	1	543	0.18%
2023/01/05	1	85.50	0	0.00	85.50	1	543	0.18%
2022/12/29	0	0.00	1	83.70	83.80	-1	562	-0.18%
2022/12/27	3	86.40	0	0.00	85.30	3	577	0.52%
2022/12/26	1.1	85.22	0	0.00	85.00	1.1	579	0.19%
2022/12/22	0	0.00	0.1	86.50	86.00	-0.1	601	-0.02%
2022/12/20	4	87.98	0	0.00	85.70	4	630	0.63%
2022/12/19	3	89.07	0	0.00	89.30	3	635	0.47%
2022/12/16	5	91.88	0	0.00	91.50	5	640	0.78%
2022/12/13	0	0.00	4	93.58	93.00	-4	720	-0.56%
2022/12/12	2	93.20	0	0.00	94.00	2	721	0.28%
2022/12/09	1	94.80	0.1	95.00	94.10	1	724	0.13%
2022/12/05	1	103.50	4.1	102.76	102.00	-3.1	739	-0.42%
2022/12/02	2.1	101.73	1	101.00	101.50	1.1	728	0.16%
2022/12/01	1.1	99.87	0	0.00	98.50	1.1	722	0.15%
2022/11/30	0	0.00	3	96.00	97.30	-3	738	-0.41%
2022/11/28	3	94.23	2	93.80	93.20	1	735	0.14%
2022/11/25	1	93.60	0	0.00	93.50	1	741	0.13%
2022/11/23	1	92.80	7	92.07	91.90	-6	741	-0.81%
2022/11/18	2	96.50	0	0.00	95.30	2	789	0.25%
2022/11/17	0	95.30	1.9	95.58	97.50	-1.9	797	-0.24%
2022/11/16	0	0.00	1	94.90	95.00	-1	795	-0.13%
2022/11/15	7	95.13	5	95.00	93.80	2	803	0.25%
2022/11/14	3	92.80	2	92.80	92.90	1	836	0.12%
2022/11/11	1.1	95.32	7	92.81	92.00	-6	879	-0.68%
2022/11/09	3	92.80	0	0.00	93.10	3	921	0.33%
2022/11/07	0	0.00	1	90.60	90.00	-1	975	-0.10%
2022/11/02	1	88.70	0	0.00	89.00	1	1,006	0.10%
2022/10/31	0	83.40	0	0.00	82.50	0	998	0.00%
2022/10/21	0	84.00	0	0.00	82.10	0	1,022	0.00%
2022/10/17	1	80.70	0	0.00	84.00	1	1,053	0.10%
2022/10/14	1	81.40	0	0.00	82.50	1	1,070	0.09%
2022/10/13	2	78.25	0	0.00	78.10	2	1,078	0.19%
2022/10/12	2	83.20	0	0.00	82.90	2	1,071	0.19%
2022/10/11	1.2	86.03	2	87.40	84.90	-0.8	1,071	-0.07%
2022/10/07	0	0.00	3	90.03	89.80	-3	1,074	-0.28%
2022/10/05	2	94.00	1	91.10	91.20	1	1,085	0.09%
2022/09/30	0	0.00	1	85.00	87.20	-1	1,101	-0.09%
2022/09/29	1	87.30	1	87.31	87.30	0	1,105	0.00%
2022/09/28	0	0.00	0.7	90.18	89.60	-0.7	1,103	-0.06%
2022/09/26	0.2	96.10	0	0.00	95.40	0.2	1,107	0.02%
2022/09/22	3	104.50	11	103.82	103.50	-8	1,129	-0.71%
2022/09/21	2.1	103.54	2	103.50	103.00	0.1	1,116	0.00%
2022/09/14	1	97.40	1	95.90	99.00	0	1,125	0.00%
2022/09/13	5	97.40	4	99.00	98.10	1	1,129	0.09%
2022/09/12	0	0.00	1	101.00	100.00	-1	1,140	-0.09%
2022/09/08	2	98.45	3	97.67	98.80	-1	1,145	-0.09%
2022/09/07	3	97.27	3	96.90	97.00	0	1,162	0.00%
2022/09/06	2.2	95.67	3	96.33	96.60	-0.8	1,162	-0.07%
2022/09/05	9	101.06	5	102.40	100.00	4	1,146	0.35%
2022/09/02	0	108.00	0	0.00	107.50	0	1,139	0.00%
2022/09/01	1	108.00	0	0.00	107.00	1	1,167	0.09%
2022/08/30	2	108.50	0	0.00	108.50	2	1,181	0.17%
2022/08/26	2	113.50	3	112.83	111.50	-1	1,198	-0.08%
2022/08/25	2	112.25	1	113.50	113.00	1	1,212	0.08%
2022/08/24	0	0.00	0.1	109.50	109.00	-0.1	1,254	0.00%
2022/08/23	4	111.75	3.1	111.17	111.50	0.9	1,269	0.07%
2022/08/22	0	0.00	0.3	115.00	112.50	-0.3	1,303	-0.03%
2022/08/19	1	114.00	2	114.25	114.50	-1	1,312	-0.08%
2022/08/18	2	112.27	2	112.75	114.00	0	1,280	0.00%
2022/08/17	0.2	107.65	0	0.00	109.00	0.2	1,267	0.02%
2022/08/16	0.3	106.50	0	0.00	104.50	0.3	1,268	0.02%
2022/08/15	1.1	106.95	1	106.50	106.00	0.1	1,269	0.01%
2022/08/12	1	111.00	1	112.00	112.00	0	1,272	0.00%
2022/08/11	3	106.50	0	0.00	106.50	3	1,284	0.23%
2022/08/10	1.1	107.02	0	0.00	106.50	1.1	1,420	0.07%
2022/08/09	0.1	108.50	0	0.00	108.00	0.1	1,470	0.01%
2022/08/05	0	0.00	3	109.50	108.50	-3	1,565	-0.19%
2022/08/02	0.1	112.00	0	0.00	110.50	0.1	1,781	0.00%
2022/07/27	0	0.00	0.1	117.50	118.00	-0.1	2,145	0.00%
2022/07/26	1	115.50	0	0.00	115.00	1	2,168	0.05%
2022/07/25	1	120.00	0	0.00	120.00	1	2,181	0.05%
2022/07/22	1	122.99	3	121.83	121.00	-2	2,200	-0.09%
2022/07/21	2	121.50	0	0.00	122.00	2	2,221	0.09%
2022/07/19	1	115.50	0	0.00	114.50	1	2,235	0.04%
2022/07/18	4	115.00	0	0.00	115.00	4	2,248	0.18%
2022/07/12	3	107.00	1.6	107.77	107.00	1.4	2,338	0.06%
2022/07/11	0	112.50	0	0.00	111.50	0	2,396	0.00%
2022/07/08	0.6	113.00	3	112.17	112.00	-2.4	2,478	-0.10%
2022/07/07	0	0.00	1	108.50	110.00	-1	2,544	-0.04%
2022/07/06	0	0.00	1	108.00	104.00	-1	2,604	-0.04%
2022/07/04	3.2	105.61	0	0.00	106.00	3.2	2,651	0.12%
2022/07/01	0	0.00	2	109.00	105.50	-2	2,660	-0.08%
2022/06/30	2.1	113.77	0	0.00	113.00	2.1	2,656	0.08%
2022/06/27	1	122.50	1	122.50	122.00	0	2,690	0.00%
2022/06/24	0.3	118.33	1	119.00	117.00	-0.7	2,695	-0.03%
2022/06/23	1	118.00	0	118.00	117.00	1	2,713	0.04%
2022/06/22	1.4	117.96	6	116.00	116.00	-4.7	2,721	-0.17%
2022/06/21	2	118.00	4	121.63	122.00	-2	2,733	-0.07%
2022/06/20	9.6	118.48	1	116.00	116.00	8.6	2,806	0.31%
2022/06/17	0.1	124.50	1	124.50	124.50	-0.9	2,794	-0.03%
2022/06/16	3.3	125.57	0	0.00	123.50	3.3	2,798	0.12%
2022/06/15	0.3	130.17	0	0.00	129.00	0.3	2,842	0.01%
2022/06/14	2.2	130.16	2	131.75	132.00	0.2	2,865	0.01%
2022/06/13	1.3	129.49	2	130.25	133.00	-0.7	2,870	-0.02%
2022/06/10	7.2	134.27	0	0.00	133.50	7.2	2,885	0.25%
2022/06/08	4.3	140.02	0	0.00	138.50	4.3	2,879	0.15%
2022/06/07	7	141.50	1	141.00	141.00	6	2,881	0.21%
2022/06/06	1.1	145.55	1	146.50	145.00	0.1	2,888	0.00%
2022/06/02	2	150.25	2	151.00	148.00	0	2,922	0.00%
2022/06/01	3	153.83	5.6	153.48	152.00	-2.6	2,941	-0.09%
2022/05/31	2	150.25	0	0.00	150.00	2	2,937	0.07%
2022/05/30	1	149.00	3	149.00	148.50	-2	2,944	-0.07%
2022/05/26	11	144.68	10	142.50	142.50	1	2,919	0.03%
2022/05/25	0.1	144.50	3	143.17	144.50	-3	2,930	-0.10%
2022/05/24	7	141.29	5	139.30	138.00	2	2,942	0.07%
2022/05/23	1	143.50	1	148.00	143.00	0	2,926	0.00%
2022/05/20	3	144.84	0	0.00	145.00	3	2,931	0.10%
2022/05/19	2.1	143.53	1	145.00	147.00	1.1	2,910	0.04%
2022/05/18	16	151.22	13	150.23	149.00	3	2,905	0.10%
2022/05/17	0	0.00	1	147.50	150.00	-1	2,791	-0.04%
2022/05/16	4	148.50	5	146.90	143.00	-1	2,792	-0.04%
2022/05/13	1	145.50	2	145.00	143.50	-1	2,914	-0.03%
2022/05/12	3.1	142.84	0	0.00	142.00	3.1	2,946	0.11%
2022/05/11	5	142.40	9	144.94	146.00	-4	2,928	-0.14%
2022/05/10	20	137.50	19	136.61	140.00	1	2,949	0.03%
2022/05/09	7.7	140.25	1	134.50	134.50	6.7	2,987	0.22%
2022/05/06	1.7	146.14	2	146.00	149.00	-0.4	2,891	-0.01%
2022/05/05	2	148.75	8.1	148.51	150.00	-6.1	2,799	-0.22%
2022/05/04	2.2	137.32	0	0.00	136.50	2.2	2,727	0.08%
2022/05/03	29	140.00	33.3	136.85	140.00	-4.3	2,758	-0.15%
2022/04/29	1.3	134.65	1.1	134.19	132.50	0.2	2,791	0.01%
2022/04/28	1	130.50	0	0.00	131.00	1	2,811	0.04%
2022/04/27	9.3	125.85	4	129.63	130.50	5.3	2,841	0.19%
2022/04/26	2.2	135.02	0	0.00	132.50	2.2	2,848	0.08%
2022/04/25	3.2	136.50	3	138.50	137.00	0.2	2,938	0.01%
2022/04/22	3	143.00	0	0.00	141.50	3	2,958	0.10%
2022/04/21	0.2	145.88	0	0.00	147.00	0.2	2,991	0.01%
2022/04/20	0	0.00	1	145.00	146.00	-1	3,035	-0.03%
2022/04/19	2.1	143.00	6	140.83	140.00	-3.9	3,051	-0.13%
2022/04/18	2.1	140.16	1	143.50	143.00	1.1	3,081	0.04%
2022/04/15	10	139.90	10	142.35	143.50	0	3,133	0.00%
2022/04/14	4.1	145.90	4	145.25	143.50	0.1	3,227	0.00%
2022/04/13	9.4	149.75	3	149.50	149.00	6.4	3,216	0.20%
2022/04/12	7.5	151.21	0	0.00	154.00	7.5	3,292	0.23%
2022/04/11	4.4	159.21	1	155.50	155.00	3.4	3,258	0.10%
2022/04/08	2	166.75	0	0.00	165.50	2	3,253	0.06%
2022/04/07	6.7	170.56	2.2	168.64	167.00	4.5	3,280	0.14%
2022/04/06	2.1	179.69	1	178.50	175.50	1.1	3,294	0.03%
2022/03/31	0	0.00	0.3	182.00	180.00	-0.3	3,379	-0.01%
2022/03/30	1.1	182.14	6	183.92	182.00	-4.9	3,411	-0.14%
2022/03/29	2.1	178.31	3	176.67	176.50	-0.9	3,451	-0.03%
2022/03/28	8.3	172.42	4	174.38	176.00	4.3	3,467	0.12%
2022/03/25	1.4	179.63	1	184.00	178.00	0.4	3,481	0.01%
2022/03/24	3.1	182.39	1	185.00	183.00	2.1	3,508	0.06%
2022/03/23	0	0.00	4	187.25	184.50	-4	3,588	-0.11%
2022/03/21	0	0.00	2	179.00	179.00	-2	3,789	-0.05%
2022/03/18	0	0.00	2	179.75	181.00	-2	3,921	-0.05%
2022/03/17	0.1	179.00	3	176.83	177.50	-2.9	4,050	-0.07%
2022/03/16	3.5	169.86	2	173.25	167.50	1.5	4,098	0.04%
2022/03/15	6.2	171.82	1	172.50	169.00	5.2	4,196	0.12%
2022/03/14	1	177.00	0	0.00	181.00	1	4,480	0.02%
2022/03/11	3.5	178.86	0	0.00	180.00	3.5	4,643	0.08%
2022/03/10	3.3	185.15	2	186.25	184.00	1.3	4,705	0.03%
2022/03/09	1	177.00	1.1	180.09	180.50	-0.1	4,804	0.00%
2022/03/08	3.1	176.21	1.2	179.50	174.00	1.9	4,882	0.04%
2022/03/07	7.7	183.71	0	0.00	179.50	7.7	5,030	0.15%
2022/03/04	2	198.25	5	196.50	195.00	-3	5,257	-0.06%
2022/03/03	4.1	199.12	3	193.50	194.00	1.1	5,395	0.02%
2022/03/01	0	0.00	2	195.75	195.00	-2	5,551	-0.04%
2022/02/25	16.1	190.22	17	187.56	188.50	-0.9	5,678	-0.02%
2022/02/24	6.3	187.74	1	187.50	185.00	5.3	5,770	0.09%
2022/02/23	5	194.50	6	193.83	195.00	-1	5,866	-0.02%
2022/02/22	7.1	190.72	2	191.00	191.00	5.1	6,044	0.08%
2022/02/21	0	0.00	1	194.00	196.00	-1	6,314	-0.02%
2022/02/18	0	0.00	5	194.00	196.50	-5	6,563	-0.08%
2022/02/17	2.1	194.90	2	191.75	194.00	0.1	6,991	0.00%
2022/02/16	5.1	193.30	7	191.86	190.50	-1.9	7,136	-0.03%
2022/02/15	23.7	193.56	15	195.73	188.50	8.7	7,686	0.11%
2022/02/14	9.1	211.36	8	205.38	207.50	1.1	7,993	0.01%
2022/02/11	5	213.80	4	212.38	216.50	1	8,258	0.01%
2022/02/10	18	217.72	22	214.64	211.50	-4	8,322	-0.05%
2022/02/09	3.1	210.29	4	210.75	214.50	-0.9	8,329	-0.01%
2022/02/08	4	198.50	2	198.00	200.00	2	8,423	0.02%
2022/02/07	2.1	190.81	6	194.50	194.50	-3.9	8,783	-0.04%
2022/01/26	0	0.00	2	197.50	195.00	-2	9,268	-0.02%
2022/01/25	7.1	202.39	4	204.88	196.00	3.1	9,670	0.03%
2022/01/24	11.1	199.67	7	201.79	205.00	4.1	9,846	0.04%
2022/01/21	2	203.75	4.1	206.49	205.50	-2.1	9,950	-0.02%
2022/01/20	5	206.30	2	207.00	207.50	3	10,182	0.03%
2022/01/19	3.1	207.08	3	210.50	211.50	0.1	10,373	0.00%
2022/01/18	11.3	213.11	5	214.00	210.50	6.3	10,757	0.06%
2022/01/17	6	208.33	5	211.20	210.50	1	10,928	0.01%
2022/01/14	2	199.75	13	206.77	210.50	-11	11,348	-0.10%
2022/01/13	8	204.06	4	205.50	204.00	4	11,616	0.03%
2022/01/12	2	210.00	7	210.36	209.50	-5	12,163	-0.04%
2022/01/11	2.3	207.78	1	214.50	206.50	1.3	12,464	0.01%
2022/01/10	15	207.03	11.1	209.13	213.00	4	12,571	0.03%
2022/01/07	33.9	207.66	44	207.69	209.00	-10.1	12,843	-0.08%
2022/01/06	5	219.70	9	220.39	220.00	-4	13,121	-0.03%
2022/01/05	60.9	227.70	22	228.44	219.00	38.9	13,401	0.29%
2022/01/04	15	243.17	9	242.00	238.00	6	13,442	0.04%
2022/01/03	2.3	242.74	2	243.50	241.00	0.3	13,798	0.00%
2021/12/30	3	239.83	3	247.50	245.00	0	14,217	0.00%
2021/12/29	10	239.40	11	241.64	243.00	-1	14,901	-0.01%
2021/12/28	9	240.44	1	241.00	238.50	8	15,205	0.05%
2021/12/27	5	240.70	2	243.00	245.00	3	15,404	0.02%
2021/12/24	5	240.90	3	243.17	239.00	2	15,637	0.01%
2021/12/23	4	242.38	4	247.75	242.50	0	15,885	0.00%
2021/12/22	1	243.00	3	243.83	241.50	-2	16,329	-0.01%
2021/12/21	3	241.50	2	242.50	243.00	1	16,612	0.01%
2021/12/20	8.1	238.83	1	245.00	237.50	7.1	17,058	0.04%
2021/12/17	6.1	248.40	14	247.29	244.50	-7.9	17,425	-0.05%
2021/12/16	10	248.85	11.1	253.16	246.00	-1.1	17,818	-0.01%
2021/12/15	9.1	238.27	4	239.00	243.50	5.1	18,289	0.03%
2021/12/14	24.3	241.80	15	244.30	243.00	9.3	18,796	0.05%
2021/12/13	56.4	253.56	28	252.25	244.50	28.4	19,247	0.15%
2021/12/10	12	266.38	12	266.92	269.00	0	19,682	0.00%
2021/12/09	15	276.33	8	272.81	271.00	7	20,201	0.03%
2021/12/08	22	282.77	22	287.52	275.50	0	20,165	0.00%
2021/12/07	18	278.31	22	280.57	273.50	-4	19,958	-0.02%
2021/12/06	1	273.00	0	0.00	272.00	1	19,924	0.01%
2021/12/03	9	274.89	18	277.44	278.00	-9	20,098	-0.04%
2021/12/02	12	270.75	2	275.50	266.50	10	20,262	0.05%
2021/12/01	26	279.87	31.1	281.69	278.00	-5.1	20,662	-0.02%
2021/11/30	19	276.55	33	277.39	278.50	-14	20,594	-0.07%
2021/11/29	17	264.96	13.1	263.46	271.00	3.9	20,514	0.02%
2021/11/26	19	256.13	19	257.30	255.50	0	20,546	0.00%
2021/11/25	16	264.75	17	263.29	260.00	-1	20,571	0.00%
2021/11/24	27.3	262.96	32.1	261.51	266.50	-4.8	20,704	-0.02%
2021/11/23	29	264.97	21	265.14	261.00	8	20,666	0.04%
2021/11/22	14.1	266.83	14	270.36	273.00	0.1	20,706	0.00%
2021/11/19	17	270.62	12	267.21	265.00	5	20,669	0.02%
2021/11/18	29	273.22	17	272.76	265.00	12	20,565	0.06%
2021/11/17	22	269.63	24	270.69	267.00	-2	20,389	-0.01%
2021/11/16	34.1	279.36	27.2	274.29	268.00	6.9	20,213	0.03%
2021/11/15	4	281.50	10	285.20	290.00	-6	19,842	-0.03%
2021/11/12	38	268.25	51.2	268.70	264.00	-13.2	19,764	-0.07%
2021/11/11	27	247.28	50	251.53	257.00	-23	19,220	-0.12%
2021/11/10	13	224.97	37	228.01	234.00	-24	18,799	-0.13%
2021/11/09	11.1	217.40	5	215.70	213.00	6.1	18,519	0.03%
2021/11/08	7	214.21	5	214.80	215.00	2	18,467	0.01%
2021/11/05	23.1	211.55	27	212.74	214.50	-3.9	18,573	-0.02%
2021/11/04	47.2	223.16	31.1	220.32	211.00	16.2	18,445	0.09%
2021/11/03	49.1	227.51	29	232.57	227.00	20	18,209	0.11%
2021/11/02	15	215.30	21	217.45	215.00	-6	17,834	-0.03%
2021/11/01	15.1	207.12	38	211.08	213.00	-22.9	17,641	-0.13%
2021/10/29	9	206.39	13	207.35	204.00	-4	17,794	-0.02%
2021/10/28	35	208.94	17	211.41	207.00	18	17,808	0.10%
2021/10/27	42	217.98	29	218.74	216.50	13	17,591	0.07%
2021/10/26	37.1	225.44	44.2	229.41	212.50	-7.1	17,416	-0.04%
2021/10/25	16	223.25	15.1	224.49	227.00	0.9	17,065	0.01%
2021/10/22	19	219.95	26.2	220.95	225.00	-7.2	16,921	-0.04%
2021/10/21	18	217.33	11	217.27	215.00	7	16,662	0.04%
2021/10/20	37.5	214.07	44	216.24	219.50	-6.5	16,584	-0.04%
2021/10/19	23	196.26	29	202.74	202.50	-6	16,522	-0.04%
2021/10/18	14	193.61	11	192.86	191.50	3	16,604	0.02%
2021/10/15	39	202.05	42.2	202.87	198.50	-3.2	16,630	-0.02%
2021/10/14	23.1	189.27	40	189.81	194.50	-16.9	16,316	-0.10%
2021/10/13	47.1	198.71	20	196.75	190.50	27.1	15,917	0.17%
2021/10/12	15	210.37	19	210.69	211.50	-4	15,594	-0.03%
2021/10/08	39.1	212.00	30.6	211.88	211.00	8.5	15,445	0.05%
2021/10/07	32.1	207.85	44.2	208.49	207.00	-12.1	15,191	-0.08%
2021/10/06	75.3	201.80	65.3	202.53	197.50	10	14,951	0.07%
2021/10/05	24.1	187.08	34.2	186.99	198.00	-10.2	14,342	-0.07%
2021/10/04	22.1	185.56	14.1	182.50	180.00	8	14,061	0.06%
2021/10/01	17	193.82	23.5	196.09	198.00	-6.5	13,876	-0.05%
2021/09/30	34	200.35	25	199.72	200.00	9	13,663	0.07%
2021/09/29	26	200.67	33.7	201.16	201.50	-7.7	13,436	-0.06%
2021/09/28	31	211.00	13.6	212.28	202.00	17.4	13,082	0.13%
2021/09/27	36.3	219.05	36.3	220.42	222.50	0	12,831	0.00%
2021/09/24	18	212.97	41.7	215.92	220.50	-23.7	12,432	-0.19%
2021/09/23	42.2	207.03	37	208.43	200.50	5.2	12,064	0.04%
2021/09/22	37.3	203.82	33	201.79	204.50	4.3	11,637	0.04%
2021/09/17	20	186.98	43.4	193.57	205.50	-23.4	11,061	-0.21%
2021/09/16	30	188.05	35.2	188.30	187.00	-5.2	10,660	-0.05%
2021/09/15	33	183.06	49.1	181.30	188.00	-16.1	10,191	-0.16%
2021/09/14	38.2	176.91	55	179.67	175.00	-16.8	9,749	-0.17%
2021/09/13	9	167.78	3	168.83	170.00	6	9,210	0.07%
2021/09/10	2	166.25	18	168.50	169.50	-16	9,235	-0.17%
2021/09/09	9	159.89	8	163.81	167.50	1	9,259	0.01%
2021/09/08	22	161.39	29.2	163.07	160.00	-7.2	9,317	-0.08%
2021/09/07	33.8	162.76	8	164.75	160.50	25.8	9,172	0.28%
2021/09/06	41	173.98	45	173.77	171.00	-4	8,923	-0.04%
2021/09/03	9	165.67	15	167.07	167.00	-6	8,476	-0.07%
2021/09/02	29.1	164.73	16.1	166.52	164.50	13	8,414	0.15%
2021/09/01	4.4	167.14	32	168.86	169.00	-27.6	8,279	-0.33%
2021/08/31	8.1	163.44	7	164.57	163.00	1.1	8,064	0.01%
2021/08/30	10.8	165.44	39.4	167.70	166.00	-28.6	7,960	-0.36%
2021/08/27	5	160.80	40.4	163.72	160.00	-35.4	7,733	-0.46%
2021/08/26	6	158.25	39.2	158.86	158.00	-33.2	7,642	-0.43%
2021/08/25	11	158.68	13	156.73	157.00	-2	7,526	-0.03%
2021/08/24	8	153.63	10	154.20	153.00	-2	7,478	-0.03%
2021/08/23	8.1	153.12	10	154.80	157.00	-1.9	7,417	-0.03%
2021/08/20	2.3	146.13	2	145.00	146.00	0.3	7,312	0.00%
2021/08/19	4	139.75	0.2	145.50	138.50	3.8	7,240	0.05%
2021/08/18	0.1	136.00	0	0.00	145.50	0.1	7,190	0.00%
2021/08/17	13.3	133.16	0.1	140.50	132.50	13.2	7,146	0.18%
2021/08/16	2.3	142.00	0.1	137.00	141.50	2.2	7,103	0.03%
2021/08/13	23	143.15	0.1	144.50	143.00	22.9	7,056	0.32%
2021/08/12	4.1	145.96	5	148.60	149.00	-0.9	7,018	-0.01%
2021/08/11	42.1	144.87	8	149.25	143.00	34.1	6,996	0.49%
2021/08/10	4.9	159.81	2	158.00	158.00	2.9	6,806	0.04%
2021/08/09	6.8	158.71	12	165.50	163.00	-5.2	6,795	-0.08%
2021/08/06	25.3	172.09	15	166.53	166.00	10.3	6,700	0.15%
2021/08/05	9	172.28	11.2	172.75	174.00	-2.2	6,611	-0.03%
2021/08/04	26	168.29	38	170.86	173.00	-12	6,464	-0.19%
2021/08/03	0	0.00	12	158.17	163.00	-12	6,157	-0.20%
2021/08/02	3	149.00	2	149.75	148.50	1	6,008	0.02%
2021/07/30	3	152.00	16	151.00	149.00	-13	5,992	-0.22%
2021/07/29	23	150.65	1	151.00	153.00	22	5,965	0.37%
2021/07/28	50.5	152.30	41	150.61	150.00	9.5	5,951	0.16%
2021/07/27	26.1	167.45	30.1	164.23	162.00	-4	5,895	-0.07%
2021/07/26	82	170.63	15	173.23	169.50	67	5,825	1.15%
2021/07/23	67.2	171.78	40.8	170.87	167.00	26.4	5,773	0.46%
2021/07/22	8	166.31	36.7	167.73	169.00	-28.7	5,256	-0.55%
2021/07/21	25	158.00	31	156.94	154.00	-6	4,865	-0.12%
2021/07/20	11	153.50	5	154.60	152.00	6	4,712	0.13%
2021/07/19	18	153.33	8	154.06	153.00	10	4,697	0.21%
2021/07/16	2	150.50	22	152.39	152.00	-20	4,722	-0.42%
2021/07/15	12.1	147.55	12	148.46	149.00	0.1	4,728	0.00%
2021/07/14	34.4	147.19	5	145.40	145.50	29.4	4,751	0.62%
2021/07/13	14	159.21	13	165.19	153.00	1	4,680	0.02%
2021/07/12	2	161.50	7	161.29	160.00	-5	4,563	-0.11%
2021/07/09	0	0.00	0.5	155.00	156.50	-0.5	4,540	-0.01%
2021/07/08	0	0.00	16	155.90	157.00	-16	4,711	-0.34%
2021/07/07	18	151.86	15	151.00	151.50	3	4,743	0.06%
2021/07/06	3	154.83	3	155.33	153.50	0	4,867	0.00%
2021/07/05	17	159.26	15	158.90	157.00	2	4,955	0.04%
2021/07/02	9	159.28	13.1	159.31	159.50	-4.1	4,875	-0.08%
2021/07/01	5	158.70	3.3	154.02	153.00	1.7	4,876	0.03%
2021/06/30	1.4	157.14	7	156.57	159.00	-5.6	4,879	-0.11%
2021/06/29	5	161.70	0	0.00	155.00	5	4,903	0.10%
2021/06/28	6	164.50	10	162.85	162.00	-4	4,969	-0.08%
2021/06/25	6	158.83	10	162.00	163.00	-4	4,969	-0.08%
2021/06/24	4	151.25	2	151.25	155.00	2	4,917	0.04%
2021/06/23	3	148.33	11.5	152.67	155.50	-8.5	4,950	-0.17%
2021/06/22	3	144.67	2	143.00	141.50	1	4,924	0.02%
2021/06/21	9	146.39	2	145.00	142.00	7	5,158	0.14%
2021/06/18	10.2	151.50	13	152.15	154.00	-2.8	5,339	-0.05%
2021/06/17	8.3	145.03	15	148.33	151.50	-6.7	5,361	-0.12%
2021/06/16	0	0.00	2	138.01	141.50	-2	5,293	-0.04%
2021/06/15	1	129.00	0	0.00	133.50	1	5,518	0.02%
2021/06/11	5	129.20	2	129.00	128.50	3	5,837	0.05%
2021/06/10	4.1	135.71	0	0.00	134.00	4.1	5,945	0.07%
2021/06/09	1.5	132.98	1	136.00	134.50	0.5	5,992	0.01%
2021/06/08	1	130.50	0	0.00	129.50	1	5,947	0.02%
2021/06/07	2	128.00	5	131.10	130.50	-3	5,968	-0.05%
2021/06/03	4	128.13	0	0.00	127.50	4	5,967	0.07%
2021/06/02	1	128.00	3	129.00	128.00	-2	5,960	-0.03%
2021/06/01	3	135.17	2	136.25	133.50	1	5,922	0.02%
2021/05/28	1.5	129.50	1	128.50	129.00	0.5	5,860	0.01%
2021/05/27	4	126.00	1	128.00	125.00	3	5,853	0.05%
2021/05/26	2	130.50	11	128.00	127.50	-9	5,843	-0.15%
2021/05/25	3	128.50	2	129.50	126.50	1	5,808	0.02%
2021/05/21	0	0.00	2	118.75	119.50	-2	5,764	-0.03%
2021/05/20	2.2	119.32	4	119.13	116.00	-1.8	5,801	-0.03%
2021/05/19	4	117.13	1	120.00	120.00	3	5,819	0.05%
2021/05/18	0	0.00	3	112.83	116.00	-3	5,843	-0.05%
2021/05/17	2	106.75	2	105.75	105.50	0	5,829	0.00%
2021/05/14	3.1	116.28	0	0.00	113.50	3.1	5,787	0.05%
2021/05/13	4.1	116.52	2	118.00	117.00	2.1	5,737	0.04%
2021/05/12	1	109.62	16	113.81	114.50	-15	5,687	-0.26%
2021/05/11	17.1	122.00	1	123.50	121.00	16.1	5,600	0.29%
2021/05/10	2	135.25	2	135.00	134.00	0	5,535	0.00%
2021/05/07	0	0.00	7.2	135.83	139.00	-7.2	5,530	-0.13%
2021/05/06	8.2	132.20	1	132.50	130.00	7.2	5,499	0.13%
2021/05/05	3	135.33	4	138.25	131.50	-1	5,466	-0.02%
2021/05/04	2.1	137.05	3	135.67	135.50	-0.9	5,427	-0.02%
2021/05/03	12	148.79	1	151.00	144.50	11	5,416	0.20%
2021/04/29	12	151.67	20	154.36	160.50	-8	5,309	-0.15%
2021/04/28	2	145.00	4	145.88	146.00	-2	5,138	-0.04%
2021/04/27	0	0.00	7	147.50	145.00	-7	5,132	-0.14%
2021/04/26	3.1	142.58	3	146.00	145.00	0.1	5,113	0.00%
2021/04/23	0	0.00	2	143.25	144.00	-2	5,098	-0.04%
2021/04/22	7.1	141.48	0	0.00	137.00	7.1	5,103	0.14%
2021/04/21	5	144.40	1	145.00	143.00	4	5,058	0.08%
2021/04/20	8	147.94	14	147.50	147.50	-6	5,051	-0.12%
2021/04/19	4.1	145.37	21	145.60	145.00	-17	5,037	-0.34%
2021/04/16	2	150.50	7	152.79	150.00	-5	5,013	-0.10%
2021/04/15	0.1	149.50	2	146.00	151.00	-1.9	4,946	-0.04%
2021/04/14	25.2	144.17	13.6	145.44	144.00	11.6	4,905	0.24%
2021/04/13	8.4	160.51	14	159.29	155.00	-5.6	4,718	-0.12%
2021/04/12	15.2	168.33	13	169.15	165.00	2.2	4,660	0.05%
2021/04/09	4.3	164.41	8.7	166.21	166.50	-4.4	4,561	-0.10%
2021/04/08	17	149.15	10	149.95	151.50	7	4,491	0.16%
2021/04/07	1	137.00	9	138.00	138.00	-8	4,675	-0.17%
2021/04/06	6	138.17	5	139.49	135.00	1	4,662	0.02%
2021/04/01	8	141.25	0	0.00	141.00	8	4,690	0.17%
2021/03/31	26	146.77	22.1	145.39	145.00	3.9	4,638	0.08%
2021/03/30	3	140.17	8	141.00	142.00	-5	4,529	-0.11%
2021/03/29	2	141.50	7	141.00	140.50	-5	4,496	-0.11%
2021/03/26	9	138.78	8	138.06	138.50	1	4,528	0.02%
2021/03/25	22	134.93	17	135.76	135.50	5	4,414	0.11%
2021/03/24	22	137.55	25	137.18	138.50	-3	4,351	-0.07%
2021/03/23	15	137.73	53	133.62	133.00	-38	4,326	-0.88%
2021/03/22	10	135.70	23	133.87	133.00	-13	4,295	-0.30%
2021/03/19	14	131.29	7.1	131.73	135.00	6.9	4,239	0.16%
2021/03/18	31	131.02	10	129.55	131.00	21	4,319	0.49%
2021/03/17	42.1	125.79	39	125.60	124.00	3.1	4,220	0.07%
2021/03/16	3	118.00	8.6	121.90	125.00	-5.6	3,948	-0.14%
2021/03/15	0	0.00	8	112.44	114.00	-8	3,883	-0.21%
2021/03/11	1.1	108.92	4	108.00	108.50	-2.9	3,841	-0.08%
2021/03/09	0	0.00	2	100.25	101.50	-2	3,797	-0.05%
2021/03/08	2	104.25	0	0.00	102.50	2	3,787	0.05%
2021/03/05	1	104.00	1	104.50	104.00	0	3,785	0.00%
2021/03/03	1	107.50	0	0.00	107.00	1	3,826	0.03%
2021/03/02	0	0.00	5	107.50	104.50	-5	3,826	-0.13%
2021/02/26	1	105.50	0	0.00	105.50	1	3,825	0.03%
2021/02/25	0	0.00	1.3	107.50	107.50	-1.3	3,830	-0.03%
2021/02/24	0.2	106.50	1	106.50	106.50	-0.8	3,825	-0.02%
2021/02/23	2	110.00	0	0.00	110.00	2	3,833	0.05%
2021/02/22	1	111.50	6	110.92	112.00	-5	3,830	-0.13%
2021/02/19	1	109.00	1	108.50	109.50	0	3,778	0.00%
2021/02/18	3	108.00	0	0.00	107.00	3	3,748	0.08%
2021/02/17	0	0.00	9	103.00	107.00	-9	3,703	-0.24%
2021/02/05	0	0.00	3	100.50	101.00	-3	3,682	-0.08%
2021/02/01	2	96.05	1	96.90	96.50	1	3,706	0.03%
2021/01/29	1	99.70	0	0.00	98.50	1	3,690	0.03%
2021/01/25	20	108.75	20	106.50	106.50	0	3,624	0.00%
2021/01/22	0	0.00	1	106.00	105.50	-1	3,551	-0.03%
2021/01/20	0	0.00	1	101.00	101.00	-1	3,503	-0.03%
2021/01/19	0.3	105.00	1	105.50	105.50	-0.7	3,478	-0.02%
2021/01/15	1	104.50	21.2	103.07	102.00	-20.2	3,432	-0.59%
2021/01/14	0.2	105.00	0	0.00	105.50	0.2	3,386	0.01%
2021/01/12	3.3	105.88	5	104.40	104.00	-1.7	3,330	-0.05%
2021/01/11	4	106.00	0.1	110.00	110.50	3.9	3,285	0.12%
2021/01/08	8	109.13	1.4	109.00	109.00	6.6	3,264	0.20%
2021/01/07	8	108.00	0	0.00	110.00	8	3,226	0.25%
2021/01/06	3	105.50	4.5	105.69	106.50	-1.5	3,171	-0.05%
2021/01/05	4	111.00	16	110.03	108.00	-12	3,138	-0.38%
2021/01/04	0	0.00	2	111.00	111.00	-2	3,083	-0.06%
2020/12/31	1	111.00	5.1	111.38	109.50	-4.1	2,987	-0.14%
2020/12/30	7	113.29	17	115.15	111.00	-10	2,905	-0.34%
2020/12/29	3	106.00	0	0.00	107.00	3	2,626	0.11%
2020/12/28	3.1	105.21	3	106.67	107.00	0.1	2,570	0.00%
2020/12/25	2.1	101.26	0	0.00	101.50	2.1	2,448	0.08%
2020/12/24	3	101.17	2	101.50	102.00	1	2,423	0.04%
2020/12/23	2	100.52	0	0.00	101.00	2	2,387	0.09%
2020/12/22	7	108.21	9	101.96	98.40	-2	2,337	-0.09%
2020/12/21	3.1	104.87	14.3	105.77	106.50	-11.2	2,148	-0.52%
2020/12/18	8.1	107.50	16.8	106.59	107.50	-8.7	2,099	-0.41%
2020/12/17	28.3	110.85	12	109.00	107.00	16.3	2,002	0.81%
2020/12/16	11	105.55	18.2	109.26	110.00	-7.2	1,728	-0.42%
2020/12/15	9	100.67	9.1	102.88	100.00	-0.1	1,470	-0.01%
2020/12/14	48	107.92	55	105.39	104.50	-7	1,373	-0.51%
2020/12/11	34	101.98	46	102.28	106.00	-12	1,180	-1.02%
2020/12/10	12	98.73	3	97.73	99.70	9	945	0.95%
2020/12/09	7	98.33	17	98.31	96.50	-10	871	-1.15%
2020/12/08	14	93.16	14	94.07	97.60	0	778	0.00%
2020/12/07	3	90.10	1	89.90	88.80	2	706	0.28%
2020/12/03	1	90.50	0	0.00	90.40	1	685	0.15%
2020/12/02	2	90.60	0	0.00	90.70	2	681	0.29%
2020/11/30	7	93.83	6	92.13	92.00	1	665	0.15%
2020/11/27	0	0.00	4.2	93.33	93.80	-4.2	639	-0.66%
2020/11/26	5	91.70	6	91.78	92.20	-1	612	-0.16%
2020/11/25	0	0.00	2	90.70	90.20	-2	596	-0.34%
2020/11/24	4	92.05	0	0.00	91.40	4	582	0.69%
2020/11/23	1	91.20	2.1	91.09	91.20	-1.1	565	-0.20%
2020/11/20	8	93.04	5	91.20	90.50	3	555	0.54%
2020/11/19	0	0.00	1.3	90.07	91.40	-1.3	526	-0.25%
2020/11/16	5	90.10	5	89.12	88.60	0	505	0.00%
2020/11/13	0	87.00	1	89.20	89.20	-1	500	-0.20%
2020/11/11	5.3	87.85	11.3	88.59	88.80	-6	514	-1.16%
2020/11/06	5	84.00	2	84.10	84.10	3	477	0.63%
2020/11/05	3	83.40	0	0.00	83.80	3	487	0.62%
2020/11/04	0	0.00	2	82.85	82.70	-2	494	-0.40%
2020/10/28	0	0.00	2.3	82.56	82.30	-2.3	546	-0.42%
2020/10/27	1	82.70	0.4	83.60	83.20	0.6	550	0.12%
2020/10/26	0	0.00	1	83.60	83.00	-1	560	-0.18%
2020/10/23	3	83.30	0	0.00	83.40	3	566	0.53%
2020/10/21	0	0.00	1	83.40	83.50	-1	603	-0.17%
2020/10/20	0	0.00	1	84.00	83.40	-1	621	-0.16%
2020/10/16	6	83.25	7.3	84.05	84.60	-1.3	639	-0.20%
2020/10/14	1	84.00	0	0.00	83.50	1	680	0.15%
2020/10/13	0	0.00	1	84.90	83.70	-1	703	-0.14%
2020/10/08	2	82.00	1	82.00	82.10	1	754	0.13%
2020/10/05	1	80.00	0	0.00	79.80	1	1,001	0.10%
2020/09/29	0	0.00	1	79.70	79.50	-1	1,062	-0.09%
2020/09/25	0	0.00	1	78.50	78.20	-1	1,136	-0.09%
2020/09/23	1	81.20	1	81.30	80.70	0	1,209	0.00%
2020/09/16	4	84.30	1	84.40	84.30	3	1,271	0.24%
2020/09/14	1	80.70	0	0.00	81.00	1	1,256	0.08%
2020/09/11	3	80.50	0	0.00	80.10	3	1,260	0.24%
2020/09/01	0	0.00	2	81.30	81.60	-2	1,361	-0.15%
2020/08/31	1	83.30	0	0.00	81.70	1	1,367	0.07%
2020/08/24	2	83.50	0	0.00	84.30	2	1,469	0.14%
2020/08/21	1	82.00	0	0.00	84.30	1	1,470	0.07%
2020/08/20	3	81.23	12	80.73	80.60	-9	1,468	-0.61%
2020/08/19	4	84.70	14	86.09	83.90	-10	1,457	-0.69%
2020/08/18	3	86.00	3	86.00	85.80	0	1,445	0.00%
2020/08/17	1	87.10	0	89.00	87.50	1	1,436	0.07%
2020/08/14	0	0.00	0.1	89.30	88.90	-0.1	1,422	0.00%
2020/08/11	0	0.00	1	89.60	89.60	-1	1,431	-0.07%
2020/08/10	0	0.00	1	91.00	90.80	-1	1,426	-0.07%
2020/08/07	3	89.70	0	0.00	89.50	3	1,429	0.21%
2020/08/04	3	92.37	1	92.50	92.00	2	1,448	0.14%
2020/07/30	8	90.53	3	91.20	91.00	5	1,460	0.34%
2020/07/29	3	85.80	1	87.60	88.70	2	1,474	0.14%
2020/07/28	2	88.60	0	0.00	85.80	2	1,477	0.14%
2020/07/27	0	0.00	22	89.99	89.10	-22	1,478	-1.49%
2020/07/24	4	90.30	0	0.00	90.00	4	1,483	0.27%
2020/07/23	4	91.48	0	0.00	91.50	4	1,475	0.27%
2020/07/22	0	0.00	6	92.80	92.30	-6	1,473	-0.41%
2020/07/21	8	90.88	0	0.00	90.50	8	1,452	0.55%
2020/07/20	0	0.00	2	93.80	94.00	-2	1,427	-0.14%
2020/07/17	12	93.15	1	91.80	91.80	11	1,397	0.79%
2020/07/16	0	0.00	2	93.90	93.70	-2	1,386	-0.14%
2020/07/15	13	95.37	0.4	94.00	93.80	12.6	1,373	0.92%
2020/07/14	17	98.76	2	98.00	95.70	15	1,343	1.12%
2020/07/13	12	95.51	12	97.51	99.50	0	1,248	0.00%
2020/07/10	3	91.30	17	90.85	90.50	-14	1,150	-1.22%
2020/07/09	5	94.04	4	93.60	93.00	1	1,137	0.09%
2020/07/08	1	93.10	0	0.00	92.70	1	1,111	0.09%
2020/07/07	4	91.35	2	92.60	91.10	2	1,092	0.18%
2020/07/06	3	93.27	2	94.55	93.20	1	1,086	0.09%
2020/07/03	17	92.53	4	92.55	93.00	13	1,062	1.22%
2020/07/02	0	0.00	4	88.53	88.90	-4	1,023	-0.39%
2020/07/01	0	0.00	1	88.90	88.00	-1	1,029	-0.10%
2020/06/29	1	88.20	2	86.35	88.10	-1	1,020	-0.10%
2020/06/24	2	85.05	0	0.00	84.90	2	994	0.20%
2020/06/23	1	85.60	0	0.00	85.40	1	1,011	0.10%
2020/06/22	2	86.35	0	0.00	86.10	2	1,036	0.19%
2020/06/16	0	0.00	1	84.30	84.30	-1	1,100	-0.09%
2020/06/12	2	83.05	1	83.00	84.50	1	1,155	0.09%
2020/06/11	4	85.38	2	85.20	84.50	2	1,175	0.17%
2020/06/09	2	90.10	0	89.00	89.00	2	1,205	0.17%
2020/06/08	1	89.50	0	0.00	89.50	1	1,221	0.08%
2020/06/05	2	88.35	2	88.50	88.30	0	1,214	0.00%
2020/06/04	3	88.37	0	0.00	88.20	3	1,224	0.25%
2020/06/03	7	87.80	3	87.60	88.80	4	1,224	0.33%
2020/06/02	6	85.35	1	87.80	87.80	5	1,202	0.42%
2020/05/29	2	83.30	0	0.00	83.20	2	1,176	0.17%
2020/05/28	0	0.00	0.6	83.80	83.70	-0.6	1,185	-0.05%
2020/05/27	1	84.20	0	0.00	84.10	1	1,195	0.08%
2020/05/26	0	0.00	1	84.20	83.80	-1	1,216	-0.08%
2020/05/22	2	83.20	1	84.50	83.00	1	1,234	0.08%
2020/05/21	0	0.00	12	84.09	84.70	-12	1,238	-0.97%
2020/05/20	2	83.95	2	84.00	83.70	0	1,248	0.00%
2020/05/19	4	82.63	1	83.80	84.20	3	1,256	0.24%
2020/05/18	2	83.20	13	82.78	82.00	-11	1,258	-0.87%
2020/05/15	2	84.50	9	84.41	84.10	-7	1,265	-0.55%
2020/05/13	14	85.61	3	85.13	85.80	11	1,286	0.86%
2020/05/12	9	86.89	9	86.28	86.00	0	1,289	0.00%
2020/05/11	0	0.00	1	88.90	89.00	-1	1,281	-0.08%
2020/05/08	7	88.77	3	88.70	88.80	4	1,282	0.31%
2020/05/07	0	0.00	3	88.00	88.10	-3	1,281	-0.23%
2020/05/06	16	87.98	0	0.00	87.30	16	1,280	1.25%
2020/05/05	0	0.00	1	87.40	87.50	-1	1,273	-0.08%
2020/05/04	1	84.40	1	85.00	85.10	0	1,260	0.00%
2020/04/30	1	86.00	7	86.27	86.80	-6	1,263	-0.47%
2020/04/29	0	0.00	1	84.60	85.40	-1	1,272	-0.08%
2020/04/28	3	84.47	1	84.30	84.20	2	1,278	0.16%
2020/04/27	2	83.30	1	83.60	83.60	1	1,314	0.08%
2020/04/24	4	82.45	0	0.00	82.40	4	1,322	0.30%
2020/04/23	6	83.15	3	82.83	82.50	3	1,351	0.22%
2020/04/22	7	81.20	8	80.01	82.00	-1	1,454	-0.07%
2020/04/21	10	82.37	31	80.91	80.60	-21	1,540	-1.36%
2020/04/20	2	83.50	2	84.00	83.70	0	1,559	0.00%
2020/04/17	10	85.23	0	0.00	83.90	10	1,605	0.62%
2020/04/16	0	0.00	6	83.55	84.70	-6	1,595	-0.38%
2020/04/15	1	83.50	5	84.30	83.30	-4	1,587	-0.25%
2020/04/14	10	83.95	0	0.00	83.80	10	1,576	0.63%
2020/04/13	6	83.23	0	0.00	83.00	6	1,577	0.38%
2020/04/10	0	0.00	10	83.10	84.30	-10	1,586	-0.63%
2020/04/09	5	83.92	3	84.43	83.40	2	1,614	0.12%
2020/04/08	10	82.50	20	82.01	83.40	-10	1,618	-0.62%
2020/04/07	3	80.50	2	80.45	81.60	1	1,613	0.06%
2020/04/06	0	0.00	2	77.75	78.70	-2	1,592	-0.13%
2020/04/01	0	0.00	10	76.24	77.60	-10	1,596	-0.63%
2020/03/31	3.4	76.55	0	0.00	75.90	3.4	1,643	0.20%
2020/03/30	3	74.13	0.1	77.50	76.40	2.9	1,683	0.17%
2020/03/27	13	78.00	6	77.10	75.90	7	1,696	0.41%
2020/03/26	5	75.52	0	0.00	77.00	5	1,754	0.28%
2020/03/25	6	78.18	3	78.03	77.00	3	1,744	0.17%
2020/03/24	4	73.28	2	73.15	73.60	2	1,723	0.12%
2020/03/23	1	69.70	0	0.00	69.50	1	1,727	0.06%
2020/03/20	4	70.75	12	70.60	73.10	-8	1,755	-0.46%
2020/03/19	16	69.02	7	67.59	67.50	9	1,758	0.51%
2020/03/18	1	78.50	2	77.80	75.00	-1	1,776	-0.06%
2020/03/17	2	77.35	8	77.08	76.40	-6	1,789	-0.34%
2020/03/16	9	82.91	23	81.35	80.20	-14	1,864	-0.75%
2020/03/13	10	80.66	1	81.10	84.70	9	1,859	0.48%
2020/03/12	9	89.48	8	89.25	88.70	1	1,840	0.05%
2020/03/11	10	93.55	0	0.00	91.50	10	1,856	0.54%
2020/03/10	5	89.80	5.1	91.47	94.00	-0.1	1,943	0.00%
2020/03/09	4	93.45	3	92.50	90.90	1	1,946	0.05%
2020/03/06	1	94.80	2	94.85	95.70	-1	1,950	-0.05%
2020/03/05	0	0.00	5	95.02	94.70	-5	1,955	-0.26%
2020/03/04	9	93.02	4	93.25	93.30	5	1,979	0.25%
2020/03/03	7	93.53	8	93.49	93.80	-1	2,025	-0.05%
2020/03/02	3	88.00	10	90.13	91.00	-7	2,105	-0.33%
2020/02/27	3	93.87	2	90.75	90.30	1	2,116	0.05%
2020/02/26	4	94.83	4	96.28	94.30	0	2,103	0.00%
2020/02/25	3	93.97	10	94.27	95.10	-7	2,106	-0.33%
2020/02/24	6	94.40	1	95.40	95.20	5	2,117	0.24%
2020/02/21	5	95.24	1	95.10	94.90	4	2,134	0.19%
2020/02/20	2	96.35	0	0.00	96.10	2	2,183	0.09%
2020/02/19	1	96.60	8	96.70	96.60	-7	2,190	-0.32%
2020/02/18	1	97.10	1	95.70	95.60	0	2,209	0.00%
2020/02/17	2	95.80	4	96.60	96.90	-2	2,204	-0.09%
2020/02/14	0	0.00	1	94.00	94.70	-1	2,200	-0.05%
2020/02/13	0	0.00	1	93.50	93.10	-1	2,219	-0.05%
2020/02/12	2	93.45	1.2	93.03	94.00	0.8	2,235	0.03%
2020/02/11	0	0.00	5	91.62	91.70	-5	2,233	-0.22%
2020/02/10	1	89.70	7	89.70	89.70	-6	2,247	-0.27%
2020/02/07	1	92.50	2	90.90	90.80	-1	2,250	-0.04%
2020/02/06	0	0.00	0.1	93.60	93.30	-0.1	2,273	0.00%
2020/02/05	0	0.00	1	91.20	91.10	-1	2,285	-0.04%
2020/02/04	8	91.41	0	0.00	92.00	8	2,319	0.34%
2020/02/03	3	88.13	4	89.05	89.90	-1	2,330	-0.04%
2020/01/31	3	92.77	0	0.00	92.90	3	2,345	0.13%
2020/01/30	10	93.54	2	94.70	91.90	8	2,366	0.34%
2020/01/20	11	102.45	0	0.00	102.00	11	2,392	0.46%
2020/01/17	1	101.50	3	102.33	101.50	-2	2,408	-0.08%
2020/01/16	14	104.64	3	104.00	103.00	11	2,401	0.46%
2020/01/15	9	103.11	14.1	102.90	104.00	-5.1	2,317	-0.22%
2020/01/14	1	100.00	4	101.13	99.90	-3	2,269	-0.13%
2020/01/13	4	100.00	8	99.91	100.00	-4	2,251	-0.18%
2020/01/10	1	97.00	0	0.00	97.10	1	2,230	0.04%
2020/01/09	1	95.80	0	0.00	95.20	1	2,271	0.04%
2020/01/08	1	94.80	0	0.00	94.60	1	2,316	0.04%
2020/01/07	3	96.10	7	95.43	96.30	-4	2,380	-0.17%
2020/01/06	8	95.55	2	95.40	95.00	6	2,389	0.25%
2020/01/03	4	97.13	0	0.00	96.40	4	2,394	0.17%
2020/01/02	3	100.03	0	0.00	99.30	3	2,383	0.13%
2019/12/31	15	99.71	5	99.00	99.00	10	2,382	0.42%
2019/12/30	2	99.80	1	100.00	99.90	1	2,447	0.04%
2019/12/27	8	99.73	1	99.50	99.40	7	2,443	0.29%
2019/12/26	12	100.98	6	100.03	99.80	6	2,439	0.25%
2019/12/25	0	0.00	5	99.96	100.50	-5	2,394	-0.21%
2019/12/24	1	98.80	0	0.00	98.40	1	2,384	0.04%
2019/12/23	7	99.93	10	99.18	98.70	-3	2,374	-0.13%
2019/12/20	2	97.00	0.1	97.50	97.50	1.9	2,309	0.08%
2019/12/19	1	95.30	0	0.00	95.20	1	2,331	0.04%
2019/12/18	1	96.80	0	0.00	96.30	1	2,391	0.04%
2019/12/17	2	96.85	1	97.90	96.30	1	2,424	0.04%
2019/12/16	2	98.75	1	99.00	98.70	1	2,400	0.04%
2019/12/13	1	97.80	4	99.88	98.80	-3	2,406	-0.12%
2019/12/12	2	97.95	3	98.03	97.80	-1	2,374	-0.04%
2019/12/11	19	99.42	16	99.13	98.40	3	2,390	0.13%
2019/12/09	2.2	95.46	3	96.13	96.00	-0.8	2,504	-0.03%
2019/12/06	3	95.67	0	0.00	95.30	3	2,564	0.12%
2019/12/05	5.3	95.19	15	95.27	96.30	-9.7	2,529	-0.38%
2019/12/02	1	89.50	0	0.00	89.40	1	2,632	0.04%
2019/11/29	1	91.30	1	92.90	90.60	0	2,644	0.00%
2019/11/28	8	93.80	8	93.66	93.50	0	2,670	0.00%
2019/11/27	11	92.94	8	93.60	94.20	3	2,713	0.11%
2019/11/26	0	0.00	9	90.27	90.70	-9	2,676	-0.34%
2019/11/25	1	89.30	1	89.30	89.30	0	2,737	0.00%
2019/11/22	3	89.07	0	0.00	88.70	3	2,901	0.10%
2019/11/21	0	0.00	5	90.10	90.00	-5	3,016	-0.17%
2019/11/20	7	89.04	4	88.98	90.60	3	3,110	0.10%
2019/11/19	21	90.02	6	89.90	90.00	15	3,176	0.47%
2019/11/18	1	88.60	0	0.00	88.30	1	3,342	0.03%
2019/11/15	5	88.34	4	88.83	87.50	1	3,501	0.03%
2019/11/13	1	87.10	1	87.90	87.50	0	3,734	0.00%
2019/11/12	0	0.00	2	86.30	86.70	-2	3,798	-0.05%
2019/11/11	2	83.80	0	0.00	83.50	2	3,852	0.05%
2019/11/08	1	87.40	1	87.90	87.30	0	3,855	0.00%
2019/11/06	1	87.00	1	86.50	87.00	0	3,864	0.00%
2019/11/05	1	87.10	0	0.00	86.20	1	3,934	0.03%
2019/11/04	1	88.30	0	0.00	88.00	1	3,948	0.03%
2019/11/01	2	87.90	0	0.00	88.00	2	3,938	0.05%
2019/10/29	6	87.30	1	88.90	88.80	5	3,905	0.13%
2019/10/28	4	86.50	7	87.76	87.40	-3	3,925	-0.08%
2019/10/25	2	90.00	0	0.00	89.50	2	3,875	0.05%
2019/10/24	0	0.00	1	90.70	91.10	-1	3,885	-0.03%
2019/10/23	0	0.00	2	90.30	89.90	-2	3,928	-0.05%
2019/10/22	4	90.35	0	0.00	90.60	4	3,919	0.10%
2019/10/21	2	90.10	2	90.70	90.90	0	3,891	0.00%
2019/10/18	3	90.43	1	89.80	90.70	2	3,907	0.05%
2019/10/17	2	90.00	0	0.00	90.00	2	3,891	0.05%
2019/10/16	1	91.30	1	91.40	91.10	0	3,880	0.00%
2019/10/15	7	94.76	11	95.67	95.20	-4	3,864	-0.10%
2019/10/14	2	99.20	3	98.80	100.00	-1	3,812	-0.03%
2019/10/09	1	98.40	3	98.27	97.20	-2	3,814	-0.05%
2019/10/08	1	102.00	0	0.00	100.00	1	3,803	0.03%
2019/10/07	2	101.00	3	101.67	101.00	-1	3,786	-0.03%
2019/10/04	23	103.61	14	102.18	101.50	9	3,775	0.24%
2019/10/03	1	98.70	0	0.00	98.40	1	3,696	0.03%
2019/10/02	0	0.00	1	97.90	97.80	-1	3,691	-0.03%
2019/09/27	1	96.00	6	96.00	94.00	-5	3,671	-0.14%
2019/09/25	0	0.00	1	99.70	99.30	-1	3,635	-0.03%
2019/09/24	6	101.83	30	100.57	100.50	-24	3,634	-0.66%
2019/09/23	7	103.07	6	103.25	104.00	1	3,596	0.03%
2019/09/20	0	0.00	2	97.70	99.70	-2	3,525	-0.06%
2019/09/19	1	97.30	0	0.00	97.20	1	3,478	0.03%
2019/09/18	7	97.71	7	96.30	96.70	0	3,466	0.00%
2019/09/16	0	0.00	2	99.00	96.70	-2	3,406	-0.06%
2019/09/12	16	99.93	14.5	99.66	100.00	1.5	3,365	0.05%
2019/09/11	7	99.60	35	98.70	98.10	-28	3,293	-0.85%
2019/09/10	6	105.25	7	108.86	109.00	-1	3,131	-0.03%
2019/09/09	2	113.75	1	116.00	113.50	1	3,041	0.03%
2019/09/06	3	116.50	2	117.00	116.00	1	3,023	0.03%
2019/09/05	2	120.50	1	118.50	117.50	1	2,995	0.03%
2019/09/04	4	117.88	7	118.64	121.50	-3	2,930	-0.10%
2019/09/02	0	0.00	2.2	113.95	113.50	-2.2	2,745	-0.08%
2019/08/30	2	112.50	2.2	111.77	112.50	-0.2	2,688	-0.01%
2019/08/29	9	119.67	9	119.00	119.00	0	2,592	0.00%
2019/08/28	6	118.17	4	117.50	118.50	2	2,540	0.08%
2019/08/27	27	125.24	18.2	121.59	119.50	8.8	2,464	0.36%
2019/08/26	5	118.50	7	120.57	123.50	-2	2,296	-0.09%
2019/08/23	5	119.00	11.5	119.07	117.50	-6.5	2,165	-0.30%
2019/08/22	6	118.42	12	119.88	117.00	-6	2,050	-0.29%
2019/08/21	8	117.50	10	119.15	120.00	-2	1,957	-0.10%
2019/08/20	8	113.94	8	114.50	113.00	0	1,734	0.00%
2019/08/19	8	104.19	9	106.11	107.50	-1	1,565	-0.06%
2019/08/16	12	100.18	9	100.02	99.00	3	1,406	0.21%
2019/08/15	18	95.98	5	95.34	98.80	13	1,298	1.00%
2019/08/14	4	92.13	19	93.83	95.90	-15	1,211	-1.24%
2019/08/13	5	90.86	10	90.67	89.90	-5	1,134	-0.44%
2019/08/12	7	92.59	0	0.00	91.30	7	1,105	0.63%
2019/08/08	12	93.14	9	93.64	93.90	3	1,103	0.27%
2019/08/07	7	91.07	13	92.65	93.50	-6	1,079	-0.56%
2019/08/06	1	82.10	10	86.51	88.80	-9	999	-0.90%
2019/08/05	3	85.37	6	85.45	85.00	-3	959	-0.31%
2019/08/02	14	85.43	19	85.19	85.00	-5	965	-0.52%
2019/08/01	1	88.30	15	88.14	89.10	-14	946	-1.48%
2019/07/31	2	89.20	2	89.70	89.40	0	934	0.00%
2019/07/30	2	88.75	3	90.63	88.50	-1	901	-0.11%
2019/07/29	0	0.00	3	87.80	87.90	-3	847	-0.35%
2019/07/26	3	88.83	3	88.73	86.70	0	828	0.00%
2019/07/25	2	86.10	7	86.20	86.00	-5	786	-0.63%
2019/07/24	2	83.20	0	0.00	82.90	2	727	0.28%
2019/07/23	0	0.00	0.1	81.20	81.00	-0.1	727	-0.01%
2019/07/22	1	82.50	2	82.25	82.00	-1	719	-0.14%
2019/07/19	3	78.27	3	79.20	79.20	0	707	0.00%
2019/07/18	12	77.97	0	0.00	77.70	12	703	1.71%
2019/07/17	5	86.24	1	86.60	86.50	4	681	0.59%
2019/07/16	4	87.00	2	87.05	86.40	2	664	0.30%
2019/07/15	4	85.43	2	86.90	87.00	2	680	0.29%
2019/07/12	7	84.81	1	84.00	84.60	6	743	0.81%
2019/07/11	7	85.71	0	0.00	85.50	7	820	0.85%
2019/07/10	1	85.20	3	85.70	86.10	-2	870	-0.23%
2019/07/08	2	84.15	0	0.00	84.10	2	858	0.23%
2019/07/05	0	0.00	2	84.50	84.70	-2	873	-0.23%
2019/07/03	0.1	83.20	0	0.00	83.20	0.1	872	0.01%
2019/07/02	9	84.24	0	0.00	83.50	9	876	1.03%
2019/07/01	8	82.40	4	82.53	83.30	4	878	0.46%
2019/06/28	1	80.80	6	80.90	80.80	-5	878	-0.57%
2019/06/27	11	81.35	0	0.00	81.10	11	886	1.24%
2019/06/26	0	0.00	1	80.90	80.90	-1	887	-0.11%
2019/06/25	0	0.00	5	80.70	80.30	-5	900	-0.56%
2019/06/20	0	0.00	1	80.00	80.20	-1	913	-0.11%
2019/06/18	0	0.00	1	78.30	77.60	-1	937	-0.11%
2019/06/14	1	77.00	0	0.00	77.10	1	1,021	0.10%
2019/06/12	0	0.00	2	78.50	78.20	-2	1,091	-0.18%
2019/06/11	0	0.00	1	79.00	78.40	-1	1,099	-0.09%
2019/06/10	2	76.55	2	77.75	77.70	0	1,135	0.00%
2019/06/06	2	76.90	0	0.00	76.60	2	1,148	0.17%
2019/06/04	1	77.00	0	0.00	77.00	1	1,173	0.09%
2019/06/03	3	77.70	2	78.50	77.70	1	1,181	0.08%
2019/05/31	3	80.07	0	0.00	79.70	3	1,181	0.25%
2019/05/30	0	0.00	1	80.90	81.00	-1	1,234	-0.08%
2019/05/29	1	79.50	1	80.40	80.00	0	1,254	0.00%
2019/05/27	3	80.60	3	80.00	80.00	0	1,284	0.00%
2019/05/24	2	82.10	0	0.00	82.00	2	1,306	0.15%
2019/05/23	0	0.00	2	82.20	82.80	-2	1,314	-0.15%
2019/05/22	1	81.00	1	81.80	81.80	0	1,315	0.00%
2019/05/21	1	80.80	2	80.50	80.80	-1	1,315	-0.08%
2019/05/16	1	82.30	5	82.68	81.60	-4	1,372	-0.29%
2019/05/15	1	81.60	0	0.00	81.70	1	1,371	0.07%
2019/05/14	0	0.00	1	80.10	80.10	-1	1,406	-0.07%
2019/05/13	0	0.00	5	79.74	79.50	-5	1,423	-0.35%
2019/05/10	4	79.50	1	79.90	78.00	3	1,421	0.21%
2019/05/09	4	81.23	7	81.00	80.00	-3	1,405	-0.21%
2019/05/08	1	81.20	4	82.10	81.90	-3	1,400	-0.21%
2019/05/06	1	81.60	1	82.70	82.00	0	1,439	0.00%
2019/05/03	1	83.40	1	83.30	83.80	0	1,439	0.00%
2019/05/02	2	82.10	2	82.20	82.20	0	1,441	0.00%
2019/04/30	0	0.00	1	81.20	81.30	-1	1,449	-0.07%
2019/04/29	2	81.25	0	0.00	81.10	2	1,459	0.14%
2019/04/26	4	83.30	0	0.00	83.30	4	1,468	0.27%
2019/04/25	2	84.85	1	86.20	85.00	1	1,468	0.07%
2019/04/23	4	83.00	3	82.73	83.00	1	1,490	0.07%
2019/04/22	7	85.30	2	85.05	84.30	5	1,483	0.34%
2019/04/19	4	86.78	8	87.15	85.80	-4	1,482	-0.27%
2019/04/18	14	87.72	3	87.90	86.80	11	1,452	0.76%
2019/04/17	3	85.10	4	85.50	84.10	-1	1,371	-0.07%
2019/04/16	5	82.24	10	81.91	83.10	-5	1,285	-0.39%
2019/04/15	0	0.00	2	77.50	77.70	-2	1,231	-0.16%
2019/04/12	2	78.00	0	0.00	77.50	2	1,241	0.16%
2019/04/11	4	78.38	14	78.69	78.40	-10	1,248	-0.80%
2019/04/09	0	0.00	1	77.90	78.00	-1	1,269	-0.08%
2019/04/08	1	78.30	1	79.40	78.30	0	1,274	0.00%
2019/04/03	1	79.40	0	0.00	79.10	1	1,281	0.08%
2019/04/02	0	0.00	3	78.90	79.20	-3	1,298	-0.23%
2019/04/01	0	0.00	1	78.40	77.90	-1	1,294	-0.08%
2019/03/29	1	77.40	0	0.00	77.90	1	1,290	0.08%
2019/03/28	2	77.70	1	78.40	77.30	1	1,304	0.08%
2019/03/27	0	0.00	2	77.00	77.20	-2	1,305	-0.15%
2019/03/26	1	76.80	5	76.40	76.50	-4	1,321	-0.30%
2019/03/25	4	75.98	1	75.60	75.50	3	1,346	0.22%
2019/03/22	4	77.60	0	0.00	77.40	4	1,423	0.28%
2019/03/21	1	79.50	0	0.00	78.50	1	1,447	0.07%
2019/03/20	4	77.95	5	78.46	78.80	-1	1,476	-0.07%
2019/03/19	2	78.20	8	78.79	78.20	-6	1,503	-0.40%
2019/03/18	3	76.23	0	0.00	76.50	3	1,457	0.21%
2019/03/15	16	77.62	11	78.11	77.00	5	1,447	0.35%
2019/03/14	0	0.00	1	75.80	75.80	-1	1,397	-0.07%
2019/03/13	8	75.63	6	76.13	75.00	2	1,403	0.14%
2019/03/12	6	74.30	0	0.00	74.20	6	1,376	0.44%
2019/03/11	2	75.25	2	76.05	75.00	0	1,374	0.00%
2019/03/08	0	0.00	8	74.00	74.50	-8	1,392	-0.57%
2019/03/07	2	73.15	1	74.10	73.20	1	1,450	0.07%
2019/03/06	1	73.90	3	73.97	73.90	-2	1,457	-0.14%
2019/03/05	1	76.00	10	76.07	74.30	-9	1,475	-0.61%
2019/03/04	2	74.70	7	74.51	74.90	-5	1,423	-0.35%
2019/02/27	1	73.10	3	73.17	73.50	-2	1,404	-0.14%
2019/02/25	1	73.60	4	73.63	73.70	-3	1,396	-0.21%
2019/02/22	1	72.10	6	71.65	72.90	-5	1,372	-0.36%
2019/02/21	1	70.50	0	0.00	70.90	1	1,358	0.07%
2019/02/20	0	0.00	1	70.60	70.70	-1	1,361	-0.07%
2019/02/19	1	70.40	0	0.00	70.60	1	1,379	0.07%
2019/02/18	3	70.00	8	70.27	70.00	-5	1,441	-0.35%
2019/02/14	4	74.50	0	0.00	74.20	4	1,445	0.28%
2019/02/13	5	75.10	6	75.25	74.80	-1	1,444	-0.07%
2019/02/12	4	72.83	7	72.97	73.80	-3	1,415	-0.21%
2019/02/11	4	71.33	6	71.78	72.00	-2	1,424	-0.14%
2019/01/30	0	0.00	1	71.00	70.70	-1	1,464	-0.07%
2019/01/29	2	70.50	0	0.00	70.50	2	1,468	0.14%
2019/01/25	3	72.23	5	73.64	71.50	-2	1,513	-0.13%
2019/01/24	0	0.00	4	71.75	72.00	-4	1,496	-0.27%
2019/01/22	3	71.00	0	0.00	70.70	3	1,492	0.20%
2019/01/21	3	72.50	0	0.00	72.30	3	1,484	0.20%
2019/01/18	0	0.00	6	72.37	72.50	-6	1,474	-0.41%
2019/01/17	2	71.15	1	71.50	70.60	1	1,459	0.07%
2019/01/16	2	72.15	3	72.47	71.90	-1	1,449	-0.07%
2019/01/15	3	71.30	6	71.85	72.00	-3	1,431	-0.21%
2019/01/14	1	69.70	2	70.15	69.70	-1	1,400	-0.07%
2019/01/11	3	69.73	1	70.80	69.10	2	1,397	0.14%
2019/01/10	7	68.61	4	69.23	69.50	3	1,386	0.22%
2019/01/09	0	0.00	7	68.29	68.50	-7	1,384	-0.51%
2019/01/08	5	67.18	0	0.00	66.90	5	1,383	0.36%
2019/01/07	1	68.10	2	68.50	68.00	-1	1,385	-0.07%
2019/01/04	3	67.10	14	66.44	67.10	-11	1,391	-0.79%
2019/01/03	1	66.40	1	67.80	66.90	0	1,420	0.00%
2019/01/02	11	67.32	0	0.00	66.50	11	1,413	0.78%
2018/12/28	7	70.11	5	70.96	70.00	2	1,378	0.15%
2018/12/27	2	69.70	1	70.70	69.80	1	1,412	0.07%
2018/12/26	7	69.57	1	71.40	68.40	6	1,411	0.42%
2018/12/25	6	70.67	1	71.90	70.20	5	1,400	0.36%
2018/12/24	0	0.00	1	72.90	73.40	-1	1,372	-0.07%
2018/12/22	1	73.00	1	72.60	72.50	0	1,361	0.00%
2018/12/21	1	73.80	14	72.34	73.70	-13	1,355	-0.96%
2018/12/20	5	70.98	0	0.00	71.20	5	1,338	0.37%
2018/12/19	6	72.10	1	72.20	71.60	5	1,326	0.38%
2018/12/18	7	72.79	2	73.20	72.70	5	1,307	0.38%
2018/12/17	3	75.07	9	76.03	74.60	-6	1,280	-0.47%
2018/12/14	0	0.00	11	72.53	71.90	-11	1,200	-0.92%
2018/12/13	5	71.50	0	0.00	70.70	5	1,160	0.43%
2018/12/12	2	71.15	6	72.35	71.80	-4	1,118	-0.36%
2018/12/11	0	0.00	6	67.57	68.50	-6	1,075	-0.56%
2018/12/10	4	65.35	1	66.40	65.50	3	1,065	0.28%
2018/12/07	3	66.90	10	66.91	67.60	-7	1,061	-0.66%
2018/12/06	6	67.55	3	69.60	66.10	3	1,061	0.28%
2018/12/05	1	69.20	3	69.40	69.50	-2	1,051	-0.19%
2018/12/04	1	71.40	0	0.00	71.40	1	1,051	0.10%
2018/12/03	2	72.15	5	72.54	72.50	-3	1,052	-0.29%
2018/11/30	6	71.22	6	70.73	70.10	0	1,017	0.00%
2018/11/29	7	67.67	1	68.50	67.00	6	953	0.63%
2018/11/28	0.1	68.00	3	67.77	68.00	-2.9	937	-0.31%
2018/11/27	1	65.20	5	65.36	65.90	-4	913	-0.44%
2018/11/26	1	64.00	1	64.00	64.00	0	907	0.00%
2018/11/23	2	63.65	3	63.53	63.40	-1	905	-0.11%
2018/11/22	7	65.20	6	66.33	64.70	1	898	0.11%
2018/11/21	2	64.05	2	64.85	64.70	0	885	0.00%
2018/11/20	0	0.00	1	64.10	64.70	-1	884	-0.11%
2018/11/19	2	65.35	4	65.23	65.60	-2	886	-0.23%
2018/11/16	10	65.05	10	65.47	64.30	0	879	0.00%
2018/11/15	18	62.64	13	63.83	64.10	5	858	0.58%
2018/11/14	16	67.41	4	67.95	67.30	12	788	1.52%
2018/11/13	7	66.56	3	66.77	66.80	4	778	0.51%
2018/11/12	3	73.60	6	73.50	73.00	-3	742	-0.40%
2018/11/09	4	74.68	3	74.40	74.90	1	742	0.13%
2018/11/08	17	77.44	4	76.30	76.10	13	782	1.66%
2018/11/07	7	76.66	7	77.09	77.50	0	756	0.00%
2018/11/06	2	73.90	1	76.50	73.70	1	734	0.14%
2018/11/05	7	75.14	2	75.25	75.00	5	741	0.67%
2018/11/02	8	76.11	11	76.98	77.00	-3	743	-0.40%
2018/11/01	15	73.50	18	74.06	73.70	-3	709	-0.42%
2018/10/31	0	0.00	21.1	71.25	73.00	-21.1	695	-3.03%
2018/10/30	0	0.00	1	68.90	68.40	-1	686	-0.15%
2018/10/29	2	67.20	7	68.76	68.40	-5	689	-0.72%
2018/10/26	5	66.86	5	67.60	67.30	0	699	0.00%
2018/10/25	6.1	67.66	0	0.00	67.10	6.1	707	0.86%
2018/10/24	5	71.70	4	71.80	71.70	1	700	0.14%
2018/10/23	2	71.70	0	0.00	71.70	2	714	0.28%
2018/10/22	0	0.00	8	72.96	73.40	-8	719	-1.11%
2018/10/19	1	69.00	8	70.78	71.20	-7	726	-0.96%
2018/10/18	11.2	72.50	0	0.00	72.20	11.2	728	1.54%
2018/10/17	4	74.35	0	0.00	73.80	4	742	0.54%
2018/10/16	7	74.14	3	74.83	74.40	4	741	0.54%
2018/10/15	2	74.15	0	0.00	74.40	2	752	0.27%
2018/10/12	4	74.50	6	73.83	74.30	-2	781	-0.26%
2018/10/11	11.1	72.20	14	72.13	72.50	-2.9	822	-0.35%
2018/10/09	1	80.40	0	0.00	79.40	1	815	0.12%
2018/10/08	4	79.33	1	79.90	80.00	3	833	0.36%
2018/10/05	6.1	79.46	1	79.80	80.50	5.1	906	0.56%
2018/10/04	3	83.97	1	85.00	83.80	2	879	0.23%
2018/10/03	11	88.35	1	87.00	87.00	10	909	1.10%
2018/10/02	0	0.00	4	90.00	90.10	-4	956	-0.42%
2018/10/01	0	0.00	6	89.03	89.00	-6	1,004	-0.60%
2018/09/28	3	88.70	2	89.40	88.50	1	1,045	0.10%
2018/09/27	7.1	89.58	0	0.00	89.00	7.1	1,100	0.64%
2018/09/26	2	90.05	2	90.80	90.30	0	1,151	0.00%
2018/09/21	0	0.00	4	90.85	91.00	-4	1,200	-0.33%
2018/09/20	5.5	90.18	3	90.17	89.80	2.5	1,223	0.20%
2018/09/19	2	91.95	0	0.00	91.40	2	1,231	0.16%
2018/09/18	7	91.79	0	0.00	91.20	7	1,249	0.56%
2018/09/14	2	93.80	4	93.73	94.00	-2	1,259	-0.16%
2018/09/13	4.3	92.39	0	0.00	92.10	4.3	1,261	0.34%
2018/09/12	2	94.20	0	0.00	93.00	2	1,265	0.16%
2018/09/11	3	93.47	2	94.10	94.40	1	1,284	0.08%
2018/09/10	2	92.05	3	92.93	93.00	-1	1,293	-0.08%
2018/09/07	3	98.33	0	0.00	96.30	3	1,287	0.23%
2018/09/06	6	100.03	4	101.13	100.00	2	1,291	0.15%
2018/09/05	1	100.50	1.2	101.69	100.50	-0.2	1,377	-0.01%
2018/09/04	3	101.17	2	100.00	101.00	1	1,448	0.07%
2018/09/03	5	100.40	0	0.00	100.00	5	1,463	0.34%
2018/08/31	2.4	102.00	1	102.50	102.50	1.4	1,478	0.09%
2018/08/27	0	0.00	3	102.83	102.50	-3	1,589	-0.19%
2018/08/24	5	100.26	0	0.00	100.50	5	1,615	0.31%
2018/08/22	1	103.50	0	0.00	103.00	1	1,693	0.06%
2018/08/20	12	103.33	2	103.50	102.50	10	1,794	0.56%
2018/08/17	3	106.00	0	0.00	105.50	3	1,788	0.17%
2018/08/16	1	103.50	1	107.50	106.50	0	1,789	0.00%
2018/08/15	1	106.50	12	109.54	106.50	-11	1,794	-0.61%
2018/08/14	1	100.50	0	0.00	102.00	1	1,749	0.06%
2018/08/13	8	101.06	0	0.00	99.60	8	1,747	0.46%
2018/08/10	8	104.69	1	104.50	105.00	7	1,725	0.41%
2018/08/09	14	105.75	0	0.00	106.50	14	1,724	0.81%
2018/08/08	0	0.00	3	108.50	109.00	-3	1,714	-0.17%
2018/08/07	0	0.00	2	107.50	107.50	-2	1,708	-0.12%
2018/08/06	5	106.90	0	0.00	106.00	5	1,711	0.29%
2018/08/02	5	105.60	1	106.50	105.50	4	1,728	0.23%
2018/08/01	0	0.00	7	107.57	108.00	-7	1,723	-0.41%
2018/07/31	2	104.00	37	106.00	105.50	-35	1,729	-2.02%
2018/07/30	3	104.17	1	105.00	105.00	2	1,733	0.12%
2018/07/27	1	107.00	1	107.00	107.00	0	1,723	0.00%
2018/07/26	1	106.50	0	0.00	106.50	1	1,728	0.06%
2018/07/24	0	0.00	8	105.50	106.00	-8	1,737	-0.46%
2018/07/20	2	101.75	6	102.83	101.50	-4	1,735	-0.23%
2018/07/19	8	103.31	0	0.00	102.50	8	1,729	0.46%
2018/07/18	5	111.50	3	114.00	112.00	2	1,714	0.12%
2018/07/17	3	113.17	1	113.50	113.50	2	1,677	0.12%
2018/07/16	4	113.25	0	0.00	113.00	4	1,651	0.24%
2018/07/13	4	113.13	2	115.25	114.00	2	1,638	0.12%
2018/07/12	0	0.00	4	109.00	111.00	-4	1,568	-0.25%
2018/07/11	6	109.75	0	0.00	109.00	6	1,586	0.38%
2018/07/10	1	113.00	3	113.67	115.00	-2	1,556	-0.13%
2018/07/09	8	109.38	1	112.50	111.00	7	1,522	0.46%
2018/07/06	3	104.00	27	105.91	110.00	-24	1,499	-1.60%
2018/07/05	16	104.47	2	110.00	103.50	14	1,541	0.91%
2018/07/04	4	103.63	4	107.13	107.50	0	1,533	0.00%
2018/07/03	1	104.00	5	106.10	106.50	-4	1,552	-0.26%
2018/07/02	2	106.75	1	107.50	105.50	1	1,567	0.06%
2018/06/29	8	104.94	13	104.58	104.00	-5	1,657	-0.30%
2018/06/28	15	100.67	11	101.95	100.50	4	1,794	0.22%
2018/06/27	8	104.06	0	0.00	102.50	8	1,849	0.43%
2018/06/26	8	101.33	12	103.07	104.00	-4	1,925	-0.21%
2018/06/25	3	100.67	0	0.00	102.00	3	1,980	0.15%
2018/06/22	9	100.67	1	100.50	100.50	8	2,152	0.37%
2018/06/21	0	0.00	1	103.50	102.00	-1	2,160	-0.05%
2018/06/20	5	100.44	1	99.30	100.50	4	2,192	0.18%
2018/06/19	1	102.00	0	0.00	102.50	1	2,214	0.05%
2018/06/15	0	0.00	2	106.00	105.50	-2	2,242	-0.09%
2018/06/14	5	106.30	6	104.92	104.50	-1	2,236	-0.04%
2018/06/13	28	110.68	6	106.67	105.50	22	2,223	0.99%
2018/06/12	2	109.75	9	106.39	111.00	-7	2,141	-0.33%
2018/06/11	1	101.00	2	101.00	101.00	-1	2,078	-0.05%
2018/06/08	5	101.60	0	0.00	102.50	5	2,065	0.24%
2018/06/07	2	103.50	5	105.40	104.00	-3	2,067	-0.15%
2018/06/06	2	101.00	3.1	103.82	102.50	-1.1	2,017	-0.05%
2018/06/05	2	100.75	0	0.00	100.50	2	2,001	0.10%
2018/06/04	2	102.50	1	104.50	102.00	1	1,995	0.05%
2018/05/31	2	103.75	8.1	102.88	103.00	-6.1	2,017	-0.30%
2018/05/30	1	97.40	0	0.00	98.20	1	1,975	0.05%
2018/05/29	7	101.21	5	100.10	99.80	2	1,969	0.10%
2018/05/28	16	97.58	20	98.67	99.50	-4	1,923	-0.21%
2018/05/24	0	0.00	6	96.30	94.30	-6	1,930	-0.31%
2018/05/23	0	0.00	2	96.05	95.60	-2	1,944	-0.10%
2018/05/22	0	0.00	3	94.23	94.60	-3	1,953	-0.15%
2018/05/17	2	95.80	0	0.00	93.50	2	1,972	0.10%
2018/05/15	1	92.20	0	0.00	92.00	1	1,963	0.05%
2018/05/14	1	93.60	1	93.50	92.70	0	1,987	0.00%
2018/05/11	1	93.80	0	0.00	93.00	1	1,991	0.05%
2018/05/10	0	0.00	7	95.81	94.20	-7	1,984	-0.35%
2018/05/09	0	0.00	1	93.60	93.60	-1	1,975	-0.05%
2018/05/08	1	93.60	3	94.87	93.50	-2	1,981	-0.10%
2018/05/07	0	0.00	7	90.94	92.60	-7	1,972	-0.35%
2018/05/04	3	90.77	3	91.10	90.70	0	1,973	0.00%
2018/05/03	1	90.60	0	0.00	90.80	1	1,982	0.05%
2018/05/02	2	92.10	3	93.97	93.00	-1	1,996	-0.05%
2018/04/30	0	0.00	1	90.80	90.30	-1	2,007	-0.05%
2018/04/27	0	0.00	1	88.30	87.60	-1	2,031	-0.05%
2018/04/26	5	87.34	0	0.00	86.60	5	2,105	0.24%
2018/04/23	3	91.10	2	91.70	90.60	1	2,207	0.05%
2018/04/20	1	94.80	1	94.20	92.70	0	2,200	0.00%
2018/04/19	5	94.74	0	0.00	94.30	5	2,197	0.23%
2018/04/17	2	94.35	0	0.00	92.00	2	2,199	0.09%
2018/04/16	1	95.50	3	96.07	96.30	-2	2,184	-0.09%
2018/04/13	0	0.00	1	96.70	95.70	-1	2,186	-0.05%
2018/04/12	0	0.00	1	97.00	95.20	-1	2,202	-0.05%
2018/04/11	10	97.35	6	97.63	96.10	4	2,193	0.18%
2018/04/10	5	106.50	6	106.00	105.50	-1	2,129	-0.05%
2018/04/09	2	106.00	4	106.63	109.50	-2	2,097	-0.10%
2018/04/03	2	103.25	4	102.75	103.50	-2	2,043	-0.10%
2018/04/02	12	106.79	9	107.17	103.50	3	2,010	0.15%
2018/03/31	16	103.53	12	104.25	105.00	4	1,899	0.21%
2018/03/30	1	100.50	0	0.00	100.00	1	1,741	0.06%
2018/03/29	11	101.32	0	0.00	100.00	11	1,675	0.66%
2018/03/28	8	97.30	10	97.46	96.80	-2	1,586	-0.13%
2018/03/27	0	0.00	12	100.42	100.00	-12	1,511	-0.79%
2018/03/26	0	0.00	2	92.20	92.30	-2	1,336	-0.15%
2018/03/23	2	91.10	0	0.00	90.50	2	1,324	0.15%
2018/03/22	2	93.80	7	94.89	94.40	-5	1,302	-0.38%
2018/03/21	0	0.00	2	94.75	94.00	-2	1,259	-0.16%
2018/03/20	0	0.00	1	92.30	91.60	-1	1,235	-0.08%
2018/03/15	2	90.20	2	91.50	92.30	0	1,295	0.00%
2018/03/14	0	0.00	8	89.68	89.50	-8	1,286	-0.62%
2018/03/13	5	89.00	12	89.27	89.20	-7	1,286	-0.54%
2018/03/12	14	91.24	0	0.00	90.60	14	1,296	1.08%
2018/03/09	1	91.60	0	0.00	91.00	1	1,300	0.08%
2018/03/08	9	90.89	0	0.00	90.50	9	1,301	0.69%
2018/03/07	0	0.00	7	91.50	90.50	-7	1,306	-0.54%
2018/03/06	8	94.68	7	93.46	91.90	1	1,313	0.08%
2018/03/05	2	92.85	1	92.20	92.90	1	1,266	0.08%
2018/03/02	8	91.01	0	0.00	91.10	8	1,252	0.64%
2018/03/01	0	0.00	12	90.70	91.30	-12	1,239	-0.97%
2018/02/27	1	90.40	10	90.50	90.40	-9	1,244	-0.72%
2018/02/26	0	0.00	4	91.70	91.30	-4	1,240	-0.32%
2018/02/23	0	0.00	1	89.70	90.30	-1	1,215	-0.08%
2018/02/22	5	89.60	1	89.80	88.20	4	1,200	0.33%
2018/02/21	0	0.00	5	86.56	88.20	-5	1,178	-0.42%
2018/02/12	0	0.00	1	82.70	82.60	-1	1,173	-0.09%
2018/02/09	14	82.72	0	0.00	81.80	14	1,190	1.18%
2018/02/08	1	83.00	10	82.71	83.00	-9	1,214	-0.74%
2018/02/06	6	80.25	0	0.00	81.00	6	1,233	0.49%
2018/02/05	1	82.80	0	0.00	86.20	1	1,234	0.08%
2018/02/01	2	86.20	0	0.00	85.60	2	1,256	0.16%
2018/01/31	5	85.18	0	0.00	85.40	5	1,258	0.40%
2018/01/30	2	87.90	0	0.00	86.50	2	1,271	0.16%
2018/01/26	4	87.15	1	87.00	86.70	3	1,353	0.22%
2018/01/25	8	88.29	1	87.90	87.90	7	1,347	0.52%
2018/01/24	1	89.50	0	0.00	90.30	1	1,333	0.07%
2018/01/23	0	0.00	5	92.14	90.50	-5	1,319	-0.38%
2018/01/22	3	94.03	3	95.33	93.80	0	1,288	0.00%
2018/01/19	7	92.79	11	92.81	93.90	-4	1,215	-0.33%
2018/01/18	0	0.00	2	88.40	88.80	-2	1,082	-0.18%
2018/01/17	1	87.30	0	0.00	87.30	1	1,092	0.09%
2018/01/15	0	0.00	7	88.01	88.10	-7	1,117	-0.63%
2018/01/12	0	0.00	1	88.10	88.00	-1	1,118	-0.09%
2018/01/11	2	87.15	1	87.70	87.00	1	1,118	0.09%
2018/01/10	4	89.35	4	89.80	89.00	0	1,117	0.00%
2018/01/09	2	88.70	3	89.17	88.80	-1	1,117	-0.09%
2018/01/08	3	89.23	4	89.53	88.20	-1	1,124	-0.09%
2018/01/05	1	87.50	12	88.02	88.90	-11	1,134	-0.97%
2018/01/04	3	87.93	4.2	88.95	86.90	-1.2	1,131	-0.11%
2018/01/03	1	86.30	7	87.83	86.90	-6	1,127	-0.53%
2018/01/02	12	86.25	2	86.65	86.00	10	1,147	0.87%