矽力*-KY (6415)-永豐金-竹科券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
379.0
漲跌
▲1.0
漲幅
+0.26%
成交量
6,697張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	389.25	5	386.62	379.00	-3	3,177	-0.09%
2024/04/23	1	344.85	1	344.04	344.00	0	3,100	0.00%
2024/04/22	1	334.46	2	331.02	330.50	-1	3,116	-0.03%
2024/04/19	7.1	340.45	1.1	337.55	336.00	6	3,165	0.19%
2024/04/18	1	366.56	2	376.50	373.00	-1	3,115	-0.03%
2024/04/17	4	368.38	1	373.50	368.50	3	3,137	0.10%
2024/04/16	6	377.82	3	368.67	369.50	3	3,134	0.10%
2024/04/15	3	394.01	2.1	393.21	396.50	0.9	3,110	0.03%
2024/04/12	5	383.70	5.1	383.31	387.00	-0.1	3,031	0.00%
2024/04/11	5	359.80	5	368.70	372.50	0	2,929	0.00%
2024/04/10	2.1	349.55	6	347.75	355.50	-3.9	2,861	-0.14%
2024/04/09	0	328.07	0	0.00	328.00	0	2,868	0.00%
2024/04/08	1.2	316.33	0	0.00	317.50	1.2	2,876	0.04%
2024/04/03	1	319.00	0	0.00	319.50	1	2,961	0.03%
2024/04/02	0.1	322.33	0	0.00	319.00	0.1	3,055	0.00%
2024/04/01	0	337.50	1	331.50	339.00	-1	3,084	-0.03%
2024/03/29	1	331.50	1	329.50	328.00	0	3,090	0.00%
2024/03/28	3	327.33	0	0.00	327.00	3	3,081	0.10%
2024/03/25	1	354.49	0	0.00	350.00	1	3,220	0.03%
2024/03/22	1.1	360.09	1	365.00	367.00	0.1	3,211	0.00%
2024/03/21	1	357.00	1	356.00	354.50	0	3,222	0.00%
2024/03/19	0	366.00	0	0.00	361.50	0	3,258	0.00%
2024/03/18	1	370.05	1	372.00	372.50	0	3,267	0.00%
2024/03/15	0	0.00	1	370.00	378.00	-1	3,273	-0.03%
2024/03/14	1.1	369.10	1	370.50	371.00	0.1	3,271	0.00%
2024/03/13	0	368.88	0	0.00	352.00	0	3,252	0.00%
2024/03/12	0	393.00	2	397.25	387.50	-2	3,224	-0.06%
2024/03/11	2	403.75	0	0.00	402.50	2	3,249	0.06%
2024/03/08	0	384.33	1	384.00	384.00	-1	3,294	-0.03%
2024/03/07	4.1	394.98	1	396.50	390.00	3.1	3,284	0.09%
2024/03/06	0	409.50	0	0.00	412.00	0	3,262	0.00%
2024/03/05	4	429.00	8	425.76	418.50	-4	3,319	-0.12%
2024/03/04	4	414.13	2	422.00	421.00	2	3,346	0.06%
2024/02/29	2	416.50	2	417.00	417.00	0	3,336	0.00%
2024/02/26	1	420.50	1	415.50	415.50	0	3,364	0.00%
2024/02/23	0	414.67	3	413.17	410.50	-3	3,401	-0.09%
2024/02/22	4	417.50	2	420.96	421.00	2	3,434	0.06%
2024/02/19	7	408.21	1	405.50	405.50	6	3,715	0.16%
2024/02/16	1	396.04	2.1	401.63	404.00	-1	3,843	-0.03%
2024/02/15	1.1	379.34	0	376.50	390.00	1.1	3,910	0.03%
2024/02/01	0	390.00	1	391.00	393.50	-1	4,027	-0.02%
2024/01/31	0.2	386.38	0.1	382.00	385.50	0.1	4,034	0.00%
2024/01/29	0	396.50	0	0.00	396.50	0	4,000	0.00%
2024/01/26	2	411.00	2	396.50	402.00	0	4,013	0.00%
2024/01/24	0	0.00	0	401.56	400.50	0	4,071	0.00%
2024/01/23	0	410.00	0	0.00	410.00	0	4,088	0.00%
2024/01/19	1.1	407.26	1	403.50	406.00	0.1	4,138	0.00%
2024/01/17	2.1	412.05	3	404.83	405.00	-0.9	4,138	-0.02%
2024/01/16	1	413.04	0	0.00	413.00	1	4,127	0.02%
2024/01/15	1.2	440.36	0.2	434.58	418.50	1	4,119	0.02%
2024/01/12	1	442.00	1	446.00	444.00	0	4,069	0.00%
2024/01/11	2	457.25	1	446.50	445.50	1	4,080	0.02%
2024/01/10	1.2	441.17	14.1	443.22	451.50	-12.9	4,051	-0.32%
2024/01/09	9.1	440.92	2	432.25	431.50	7.1	4,074	0.17%
2024/01/08	1	448.00	1.1	441.59	441.00	-0.1	4,130	0.00%
2024/01/05	4	445.50	3	438.50	438.50	1	4,227	0.02%
2024/01/04	1	449.97	0	0.00	437.50	1	4,219	0.02%
2024/01/03	2.1	454.02	2	441.00	440.00	0.1	4,204	0.00%
2024/01/02	2	489.20	1.2	469.13	467.50	0.8	4,115	0.02%
2023/12/29	7.1	499.69	7	499.40	500.00	0.1	4,074	0.00%
2023/12/28	4.1	478.33	7	478.80	490.00	-2.9	3,993	-0.07%
2023/12/27	9	447.67	12.2	452.04	452.50	-3.2	3,889	-0.08%
2023/12/26	2	442.00	3.1	441.42	437.00	-1.1	3,819	-0.03%
2023/12/25	3	433.33	2	427.75	432.00	1	3,795	0.03%
2023/12/22	2	435.25	3	440.67	434.00	-1	3,805	-0.03%
2023/12/21	3.1	437.94	3	438.16	443.00	0.1	3,773	0.00%
2023/12/20	3	425.00	7	427.07	431.50	-4	3,710	-0.11%
2023/12/19	0.1	405.00	0	406.00	403.50	0.1	3,635	0.00%
2023/12/18	0	0.00	4	400.00	398.00	-4	3,645	-0.11%
2023/12/15	0	0.00	0	408.00	412.50	0	3,642	0.00%
2023/12/14	2	404.00	2	404.00	404.00	0	3,631	0.00%
2023/12/13	6.1	392.10	1	394.50	390.50	5.1	3,627	0.14%
2023/12/12	1	398.08	2	399.00	399.50	-1	3,641	-0.03%
2023/12/11	2	404.50	1	400.00	400.00	1	3,665	0.03%
2023/12/08	2	413.75	6.1	412.70	410.50	-4.1	3,784	-0.11%
2023/12/07	3	396.68	0.2	397.00	394.50	2.8	3,840	0.07%
2023/12/06	2	419.91	1	405.00	405.00	1	3,815	0.03%
2023/12/05	6.2	420.68	6.1	420.61	419.00	0.1	3,794	0.00%
2023/12/04	0	418.37	1	419.50	417.50	-1	3,779	-0.03%
2023/12/01	1	421.00	1	419.00	419.00	0	3,767	0.00%
2023/11/30	5	434.20	12	437.37	425.00	-7	3,763	-0.19%
2023/11/29	5.1	426.30	8	425.56	427.50	-2.9	3,717	-0.08%
2023/11/28	1	397.00	3	406.17	410.00	-2	3,734	-0.05%
2023/11/27	8	403.30	4	407.13	395.50	4	3,764	0.11%
2023/11/24	0	0.00	3	412.00	412.00	-3	3,816	-0.08%
2023/11/22	3.2	414.00	2	410.25	410.00	1.2	3,929	0.03%
2023/11/21	2	408.00	7	417.64	422.00	-5	3,917	-0.13%
2023/11/20	2	414.50	1	412.98	413.00	1	3,918	0.03%
2023/11/17	6.1	402.61	10.1	411.42	418.50	-4	3,974	-0.10%
2023/11/16	3	380.14	3	384.17	384.00	0	3,878	0.00%
2023/11/15	1	369.50	4.4	377.21	382.00	-3.4	3,782	-0.09%
2023/11/14	4.2	360.88	4	358.50	354.50	0.2	3,640	0.01%
2023/11/13	10	335.99	2	346.53	354.00	8	3,542	0.23%
2023/11/10	3	336.17	2.4	334.53	334.00	0.6	3,441	0.02%
2023/11/09	0	0.00	1	328.00	328.00	-1	3,393	-0.03%
2023/11/08	1	328.50	1	320.00	320.00	0	3,364	0.00%
2023/11/06	1	318.00	0	316.00	319.50	1	3,352	0.03%
2023/11/03	0	316.00	0	0.00	317.00	0	3,325	0.00%
2023/11/02	6	310.17	6	307.17	315.50	0	3,303	0.00%
2023/11/01	1.1	303.90	1	300.00	300.00	0.1	3,239	0.00%
2023/10/31	0	0.00	2	293.00	286.50	-2	3,218	-0.06%
2023/10/30	1	287.00	5	292.10	293.00	-4	3,198	-0.13%
2023/10/27	0.1	270.00	5	274.00	271.50	-4.9	3,205	-0.15%
2023/10/26	14	274.68	0.2	274.00	271.00	13.8	3,207	0.43%
2023/10/25	1	283.00	0	0.00	293.00	1	3,175	0.03%
2023/10/24	3.1	278.18	0	0.00	280.00	3.1	3,139	0.10%
2023/10/23	1.1	289.85	0	0.00	287.50	1.1	3,140	0.03%
2023/10/19	4	300.00	0	0.00	304.00	4	3,104	0.13%
2023/10/18	1	311.50	0	0.00	311.50	1	3,123	0.03%
2023/10/17	2	317.25	3	314.00	314.00	-1	3,124	-0.03%
2023/10/16	2	306.50	0	0.00	306.50	2	3,088	0.06%
2023/10/13	1	315.50	5	322.20	321.00	-4	3,023	-0.13%
2023/10/12	2	298.00	0	0.00	297.00	2	2,929	0.07%
2023/10/06	0.1	299.00	0	0.00	298.50	0.1	3,042	0.00%
2023/10/05	2.1	294.04	0	0.00	300.50	2.1	3,140	0.07%
2023/10/04	0	300.00	0	0.00	295.50	0	3,139	0.00%
2023/09/28	0.1	308.50	3	305.50	304.50	-3	3,162	-0.09%
2023/09/27	4	309.25	1	306.00	306.00	3	3,193	0.09%
2023/09/25	1	330.50	9	321.56	323.00	-8	3,227	-0.25%
2023/09/22	0	0.00	1	313.00	313.00	-1	3,245	-0.03%
2023/09/21	2	314.50	1	319.77	310.50	1	3,267	0.03%
2023/09/20	0	0.00	0.2	320.78	319.50	-0.2	3,263	-0.01%
2023/09/19	0	0.00	0.1	329.77	323.00	-0.1	3,269	0.00%
2023/09/18	3.1	333.49	3	331.15	330.00	0	3,288	0.00%
2023/09/15	1	329.00	0	0.00	329.00	1	3,308	0.03%
2023/09/14	0.1	320.00	0	0.00	329.50	0.1	3,375	0.00%
2023/09/13	6.3	331.62	4	328.38	329.50	2.3	3,397	0.07%
2023/09/12	0.2	317.45	2.6	321.04	327.00	-2.4	3,360	-0.07%
2023/09/11	3	295.83	1	297.50	297.50	2	3,298	0.06%
2023/09/08	3.2	301.16	0	0.00	298.50	3.2	3,315	0.10%
2023/09/07	5.1	310.03	4	308.13	310.00	1.1	3,354	0.03%
2023/09/06	1	304.87	2	303.50	307.50	-1	3,340	-0.03%
2023/09/05	3.2	298.22	0	298.00	305.00	3.2	3,366	0.09%
2023/09/04	0.1	302.00	1	304.50	304.00	-0.9	3,363	-0.03%
2023/09/01	1.2	303.67	0	0.00	305.50	1.2	3,337	0.04%
2023/08/31	1.1	289.41	1	295.00	287.00	0.1	3,267	0.00%
2023/08/30	2	273.50	5	280.80	285.00	-3	3,199	-0.09%
2023/08/29	2	257.00	0	0.00	264.50	2	3,144	0.06%
2023/08/28	2	270.25	2	267.50	262.50	0	3,082	0.00%
2023/08/25	10	252.00	1	252.00	250.00	9	2,989	0.30%
2023/08/24	5	258.70	3	257.50	258.00	2	2,970	0.07%
2023/08/23	4	255.00	2	253.50	259.50	2	2,944	0.07%
2023/08/22	1.1	277.25	5	273.60	268.50	-3.9	2,845	-0.14%
2023/08/21	0	282.50	0	0.00	281.00	0	2,853	0.00%
2023/08/15	0.2	290.27	0	0.00	288.50	0.2	2,990	0.01%
2023/08/14	0	296.00	0	0.00	295.00	0	3,061	0.00%
2023/08/11	0.1	302.00	0	0.00	303.00	0.1	3,093	0.00%
2023/08/10	0.1	292.26	1	292.00	294.00	-0.9	3,143	-0.03%
2023/08/08	0	306.00	0	0.00	305.00	0	3,201	0.00%
2023/08/04	0	0.00	0.3	304.30	305.50	-0.3	3,226	-0.01%
2023/08/02	0.2	317.34	0	325.00	316.00	0.2	3,192	0.01%
2023/08/01	0.2	343.67	0.4	337.98	336.50	-0.1	3,163	0.00%
2023/07/31	0	0.00	2	330.50	330.00	-2	3,119	-0.06%
2023/07/28	0	320.00	0.4	321.00	321.00	-0.4	3,085	-0.01%
2023/07/27	2	320.00	0	0.00	320.00	2	3,070	0.07%
2023/07/26	3	318.82	1	319.50	314.50	2	3,073	0.07%
2023/07/21	1.1	335.83	1	337.50	325.00	0.1	3,079	0.00%
2023/07/19	1	341.00	0	0.00	340.50	1	3,033	0.03%
2023/07/18	0	0.00	2	351.00	342.00	-2	3,032	-0.07%
2023/07/17	1	343.00	0	0.00	343.00	1	3,024	0.03%
2023/07/14	0	0.00	2	331.99	333.00	-2	3,012	-0.07%
2023/07/13	2.1	314.64	3.1	316.96	317.00	-0.9	2,982	-0.03%
2023/07/12	4.1	343.27	0.3	350.50	334.00	3.8	2,927	0.13%
2023/07/11	0	366.78	0	0.00	366.00	0	2,845	0.00%
2023/07/10	1	358.50	0.5	361.33	362.00	0.6	2,840	0.02%
2023/07/07	1.1	370.55	1	367.50	367.50	0.1	2,836	0.00%
2023/07/06	1.1	380.58	0	0.00	380.00	1.1	2,818	0.04%
2023/07/05	0.1	381.86	0	0.00	380.00	0.1	2,808	0.00%
2023/07/04	0	0.00	6	370.51	370.00	-6	2,773	-0.22%
2023/07/03	1.5	382.59	0	380.50	375.00	1.5	2,777	0.05%
2023/06/30	6.4	382.48	3	383.00	385.00	3.4	2,736	0.12%
2023/06/29	1.3	378.48	1	379.00	378.50	0.3	2,713	0.01%
2023/06/27	3.1	361.99	0	0.00	359.00	3.1	2,718	0.11%
2023/06/26	0.2	365.52	0	0.00	364.00	0.2	2,709	0.01%
2023/06/21	2	389.17	4	387.25	377.00	-2	2,670	-0.07%
2023/06/20	3.1	385.58	1	371.50	381.50	2.1	2,630	0.08%
2023/06/19	1	384.00	2	384.75	389.50	-1	2,535	-0.04%
2023/06/16	1	364.99	0	0.00	354.50	1	2,490	0.04%
2023/06/15	0	0.00	0	357.50	357.00	0	2,404	0.00%
2023/06/14	1.1	354.78	1	351.50	350.00	0.1	2,390	0.00%
2023/06/13	1	356.48	0	0.00	359.00	1	2,385	0.04%
2023/06/12	1.1	359.48	1	355.50	357.00	0.1	2,381	0.01%
2023/06/09	0.1	364.19	1	362.50	360.00	-0.9	2,410	-0.04%
2023/06/08	0	375.00	0	0.00	370.00	0	2,433	0.00%
2023/06/07	2	382.75	2	381.50	383.00	0	2,433	0.00%
2023/06/06	0	381.64	0	0.00	382.50	0	2,436	0.00%
2023/06/05	0.1	389.05	0	0.00	386.50	0.1	2,434	0.00%
2023/06/02	0	397.00	1	395.50	394.00	-1	2,423	-0.04%
2023/06/01	0	0.00	0.2	400.00	398.00	-0.2	2,426	-0.01%
2023/05/31	0	399.00	0	0.00	400.50	0	2,444	0.00%
2023/05/30	0	0.00	2	396.75	397.00	-2	2,446	-0.08%
2023/05/29	1.2	392.61	8	395.50	394.50	-6.8	2,483	-0.27%
2023/05/26	2.1	382.65	3	383.00	382.00	-0.9	2,465	-0.04%
2023/05/25	6.2	381.69	1	390.00	375.00	5.2	2,448	0.21%
2023/05/24	9.1	391.77	0	0.00	392.00	9.1	2,419	0.37%
2023/05/23	1	381.00	0	0.00	383.50	1	2,415	0.04%
2023/05/19	0.2	380.02	0	0.00	374.50	0.2	2,362	0.01%
2023/05/18	1.1	387.23	0	0.00	388.00	1.1	2,292	0.05%
2023/05/17	0	0.00	0.2	398.25	402.00	-0.2	2,235	-0.01%
2023/05/16	0.1	395.29	0.1	395.00	388.00	0	2,226	0.00%
2023/05/15	0.1	393.00	0	0.00	390.50	0.1	2,222	0.00%
2023/05/12	0	429.50	0.6	427.00	433.50	-0.6	2,202	-0.03%
2023/05/11	0.1	444.21	0	0.00	440.50	0.1	2,237	0.00%
2023/05/10	14.1	452.49	0	0.00	451.00	14.1	2,258	0.62%
2023/05/09	0	475.00	0	0.00	476.00	0	2,263	0.00%
2023/05/05	0	469.00	0	0.00	466.50	0	2,295	0.00%
2023/05/04	0	472.50	0	0.00	471.00	0	2,328	0.00%
2023/05/03	0	476.50	0	0.00	477.00	0	2,374	0.00%
2023/05/02	0.3	482.75	0	0.00	476.50	0.3	2,502	0.01%
2023/04/27	1	461.00	1	464.00	460.00	0	2,511	0.00%
2023/04/26	0.1	447.72	2	452.00	451.50	-1.9	2,512	-0.07%
2023/04/25	2	466.92	11	473.55	453.00	-9	2,510	-0.36%
2023/04/24	1	479.50	0	0.00	479.00	1	2,509	0.04%
2023/04/21	0	493.00	0	0.00	479.00	0	2,543	0.00%
2023/04/20	11	518.45	0	0.00	501.00	11	2,567	0.43%
2023/04/19	0.1	512.00	2	511.00	512.00	-2	2,575	-0.08%
2023/04/18	2.1	504.94	1	499.50	503.00	1.1	2,573	0.04%
2023/04/17	1	514.00	0.1	524.00	514.00	0.9	2,551	0.04%
2023/04/14	0	0.00	0	498.00	498.00	0	2,507	0.00%
2023/04/13	0	494.00	1	494.00	485.00	-1	2,497	-0.04%
2023/04/12	0	0.00	0	497.00	496.00	0	2,499	0.00%
2023/04/11	0	0.00	1	492.50	491.50	-1	2,493	-0.04%
2023/04/10	1	489.00	0	0.00	494.00	1	2,491	0.04%
2023/04/07	0	0.00	1	478.00	479.00	-1	2,478	-0.04%
2023/04/06	1	467.08	0	0.00	472.50	1	2,479	0.04%
2023/03/31	0.1	480.69	0	0.00	479.50	0.1	2,481	0.00%
2023/03/30	2	479.00	0	0.00	484.50	2	2,486	0.08%
2023/03/29	0	475.93	0	0.00	470.00	0	2,493	0.00%
2023/03/28	0.1	488.55	28	494.02	476.50	-27.9	2,497	-1.12%
2023/03/27	1	513.98	0	0.00	502.00	1	2,472	0.04%
2023/03/24	27	513.48	4	513.25	512.00	23	2,495	0.92%
2023/03/23	1	510.99	0	513.00	512.00	1	2,512	0.04%
2023/03/22	0	0.00	1	508.00	508.00	-1	2,557	-0.04%
2023/03/21	2	509.50	1	512.00	503.00	1	2,576	0.04%
2023/03/20	0	0.00	3	513.98	513.00	-3	2,583	-0.12%
2023/03/17	0	508.00	0	0.00	499.00	0	2,598	0.00%
2023/03/15	1	495.50	0	0.00	503.00	1	2,620	0.04%
2023/03/14	5.1	487.85	0	0.00	482.00	5.1	2,607	0.19%
2023/03/13	1.2	512.18	0	0.00	510.00	1.2	2,643	0.04%
2023/03/10	1.1	576.38	0	0.00	566.00	1.1	2,639	0.04%
2023/03/09	1	600.00	0	0.00	592.00	1	2,655	0.04%
2023/03/06	2	594.50	1	589.00	588.00	1	2,648	0.04%
2023/03/03	1	627.00	0	0.00	596.00	1	2,629	0.04%
2023/03/02	0.1	600.00	4	605.00	604.00	-4	2,623	-0.15%
2023/03/01	1	573.00	0	0.00	600.00	1	2,608	0.04%
2023/02/24	1	601.00	1	592.00	582.00	0	2,557	0.00%
2023/02/23	1	589.00	1	598.00	584.00	0	2,547	0.00%
2023/02/21	2.1	596.57	1	601.00	597.00	1.1	2,540	0.04%
2023/02/20	0	0.00	1	581.00	588.00	-1	2,580	-0.04%
2023/02/17	2	562.00	0	0.00	575.00	2	2,600	0.08%
2023/02/16	1	592.00	1	586.00	587.00	0	2,627	0.00%
2023/02/15	1	587.00	1	585.00	588.00	0	2,648	0.00%
2023/02/14	2	599.50	1	599.97	600.00	1	2,627	0.04%
2023/02/13	0.2	615.00	1	603.00	606.00	-0.8	2,627	-0.03%
2023/02/10	1	631.09	0	0.00	631.00	1	2,592	0.04%
2023/02/09	0	0.00	1	647.00	650.00	-1	2,592	-0.04%
2023/02/08	1	633.00	2	646.97	654.00	-1	2,535	-0.04%
2023/02/07	1	585.00	4	595.00	595.00	-3	2,511	-0.12%
2023/02/06	1	569.00	1	580.00	578.00	0	2,487	0.00%
2023/02/03	1.1	592.27	1	593.00	593.00	0.1	2,484	0.00%
2023/02/02	1	603.00	1	595.99	594.00	0	2,480	0.00%
2023/02/01	4	587.00	0	588.11	588.00	4	2,476	0.16%
2023/01/31	1	586.00	1.2	584.92	601.00	-0.2	2,479	-0.01%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	9	514.11	39	523.46	526.00	-30	2,395	-1.25%
2023/01/16	30	519.00	1	520.00	519.00	29	2,404	1.21%
2023/01/13	1	512.00	0	0.00	507.00	1	2,421	0.04%
2023/01/12	0	0.00	1	518.00	500.00	-1	2,443	-0.04%
2023/01/11	1	533.00	0	0.00	520.00	1	2,428	0.04%
2023/01/10	0	515.00	1	517.00	519.00	-1	2,413	-0.04%
2023/01/09	2	514.50	1	520.24	532.00	1	2,389	0.04%
2023/01/06	0	0.00	1	482.50	484.00	-1	2,396	-0.04%
2023/01/05	1	457.00	0	0.00	459.00	1	2,397	0.04%
2023/01/04	1	456.00	1	455.50	453.50	0	2,399	0.00%
2023/01/03	2	452.25	2	445.25	453.50	0	2,441	0.00%
2022/12/30	1	444.48	1	438.50	436.50	0	2,436	0.00%
2022/12/29	0	428.00	0	0.00	432.50	0	2,440	0.00%
2022/12/28	0	438.00	0	0.00	434.50	0	2,471	0.00%
2022/12/27	0	0.00	0	452.50	453.50	0	2,475	0.00%
2022/12/26	1	444.96	1	436.50	445.00	0	2,480	0.00%
2022/12/23	1	448.50	1	422.50	445.00	0	2,512	0.00%
2022/12/21	1	446.55	1	457.00	445.00	0	2,529	0.00%
2022/12/20	2	478.75	2	458.50	453.50	0	2,523	0.00%
2022/12/19	0.2	483.95	0	0.00	471.50	0.2	2,530	0.01%
2022/12/16	1	501.83	1	487.00	503.00	0	2,565	0.00%
2022/12/15	0	526.00	0	0.00	520.00	0	2,541	0.00%
2022/12/14	2	527.00	3	529.33	532.00	-1	2,537	-0.04%
2022/12/13	1	501.00	1	505.00	492.00	0	2,503	0.00%
2022/12/12	1	483.00	0	0.00	486.00	1	2,495	0.04%
2022/12/09	1	477.00	2	476.25	477.00	-1	2,548	-0.04%
2022/12/08	1	466.50	0	0.00	458.00	1	2,521	0.04%
2022/12/07	1	494.48	1	482.00	483.50	0	2,503	0.00%
2022/12/06	0	0.00	1	513.00	513.00	-1	2,491	-0.04%
2022/12/05	7.2	566.92	6	556.67	569.00	1.2	2,483	0.05%
2022/12/02	6	518.17	6.1	529.08	544.00	-0.1	2,419	0.00%
2022/12/01	1	486.50	1.1	490.24	495.00	-0.1	2,392	0.00%
2022/11/30	0.1	452.00	0	0.00	450.00	0.1	2,371	0.00%
2022/11/24	0	0.00	1	492.00	491.00	-1	2,416	-0.04%
2022/11/22	3	495.00	1	488.00	482.00	2	2,440	0.08%
2022/11/21	4	498.13	4	489.50	485.50	0	2,472	0.00%
2022/11/18	1	504.00	1	504.00	504.00	0	2,511	0.00%
2022/11/17	2	505.00	4	504.00	504.00	-2	2,520	-0.08%
2022/11/16	8	499.88	6	491.75	497.00	2	2,524	0.08%
2022/11/15	3	469.83	3	470.50	467.00	0	2,522	0.00%
2022/11/14	1	468.00	3	462.83	468.00	-2	2,519	-0.08%
2022/11/11	4	447.13	2	444.00	442.50	2	2,483	0.08%
2022/11/09	0	0.00	1	417.41	428.00	-1	2,507	-0.04%
2022/11/08	1	408.49	0	0.00	406.50	1	2,508	0.04%
2022/11/07	1	400.48	1	400.50	400.50	0	2,494	0.00%
2022/11/03	1	382.97	1	380.00	385.00	0	2,501	0.00%
2022/11/02	0	390.50	0	0.00	389.50	0	2,505	0.00%
2022/10/31	1	368.00	1	371.50	374.00	0	2,561	0.00%
2022/10/20	1	394.95	1	385.00	387.00	0	2,544	0.00%
2022/10/18	5	421.30	5	418.00	422.00	0	2,569	0.00%
2022/10/17	1	393.00	1	396.50	402.00	0	2,600	0.00%
2022/10/13	1	417.50	1	400.50	401.00	0	2,727	0.00%
2022/10/12	4	427.00	4	421.50	425.00	0	2,741	0.00%
2022/10/11	1	420.00	1	420.50	420.00	0	2,783	0.00%
2022/10/07	1	458.50	1	462.00	460.00	0	2,818	0.00%
2022/10/06	1	455.50	1	459.50	462.00	0	2,883	0.00%
2022/10/05	1	452.50	1	457.00	450.50	0	2,913	0.00%
2022/10/03	0	417.00	0	0.00	424.50	0	2,857	0.00%
2022/09/30	0	0.00	0.1	411.00	421.00	-0.1	2,844	0.00%
2022/09/28	0	412.50	0	0.00	402.50	0	2,778	0.00%
2022/09/26	4	427.63	4	425.88	428.00	0	2,720	0.00%
2022/09/23	1.1	470.77	1	452.50	450.00	0.1	2,686	0.00%
2022/09/21	1	497.00	2	500.50	504.00	-1	2,618	-0.04%
2022/09/20	1	518.00	1	506.00	509.00	0	2,599	0.00%
2022/09/19	5	510.80	5	508.00	505.00	0	2,579	0.00%
2022/09/16	2	520.00	2	519.50	521.00	0	2,564	0.00%
2022/09/15	1	522.00	2	520.00	521.00	-1	2,484	-0.04%
2022/09/14	2	509.50	1	524.00	516.00	1	2,467	0.04%
2022/09/13	5	524.40	5.1	525.65	524.00	-0.1	2,450	0.00%
2022/09/12	2	510.00	2	501.75	508.00	0	2,418	0.00%
2022/09/08	3	470.00	3	466.17	477.00	0	2,379	0.00%
2022/09/07	1.1	464.50	1	469.49	461.50	0.1	2,333	0.01%
2022/09/06	5.2	493.04	5	486.20	481.00	0.2	2,295	0.01%
2022/09/05	0	495.00	0	0.00	490.50	0	2,271	0.00%
2022/09/02	0	509.96	0	0.00	499.00	0	2,258	0.00%
2022/09/01	0	517.00	0	0.00	518.00	0	2,233	0.00%
2022/08/31	2	521.50	2	527.00	533.00	0	2,192	0.00%
2022/08/30	2.1	529.89	2	533.00	530.00	0.1	2,179	0.01%
2022/08/29	2	540.01	2	546.39	540.00	0	2,158	0.00%
2022/08/26	1	582.00	5	566.20	565.00	-4	2,120	-0.19%
2022/08/25	5	579.00	0	0.00	579.00	5	2,075	0.24%
2022/08/24	1	585.00	1	563.00	562.00	0	2,028	0.00%
2022/08/22	1	615.00	2	599.00	592.00	-1	1,974	-0.05%
2022/08/19	1.1	647.73	1	661.00	656.00	0.1	1,905	0.01%
2022/08/18	2	618.50	2	623.00	638.00	0	1,863	0.00%
2022/08/17	5	641.60	4	646.25	641.00	1	1,845	0.05%
2022/08/16	1.1	616.36	3.1	630.12	637.00	-2	1,818	-0.11%
2022/08/15	1	599.00	3	609.67	608.00	-2	1,773	-0.11%
2022/08/12	1	593.00	1	579.00	579.00	0	1,741	0.00%
2022/08/10	2	567.00	2	567.00	562.00	0	1,709	0.00%
2022/08/08	0	573.00	0	570.00	576.00	0	1,670	0.00%
2022/08/05	0	549.00	0.1	551.00	550.00	-0.1	1,633	0.00%
2022/08/03	0	520.00	2	520.08	520.00	-2	1,547	-0.13%
2022/08/02	3.1	520.49	3	522.00	524.00	0.1	1,530	0.01%
2022/08/01	0.1	547.85	0	0.00	542.00	0.1	1,479	0.00%
2022/07/29	2	579.00	2	583.98	556.00	0	1,444	0.00%
2022/07/28	4	575.25	4	570.75	564.00	0	1,412	0.00%
2022/07/27	2	564.00	2	564.00	564.00	0	1,383	0.00%
2022/07/26	2	574.99	3	565.33	562.00	-1	1,354	-0.07%
2022/07/25	5	593.77	2	574.00	578.00	3	1,324	0.23%
2022/07/22	3	610.73	4	614.72	615.00	-1	1,272	-0.08%
2022/07/21	2	617.05	1	614.90	623.00	1	1,217	0.08%
2022/07/20	1	592.03	2	584.50	595.00	-1	1,125	-0.09%
2022/07/19	1	549.00	0	0.00	552.00	1	1,027	0.10%
2022/07/18	1	564.12	1	574.99	580.00	0	986	0.00%
2022/07/15	1	561.90	6.1	568.02	574.00	-5.1	928	-0.55%
2022/07/14	9	539.25	3	535.33	553.00	6	836	0.72%
2022/07/13	0.1	560.00	0	0.00	560.00	0.1	767	0.01%
2022/07/01	0	0.00	0	2385.00	2250.00	0	741	0.00%
2022/06/30	1	2394.82	1	2415.00	2395.00	0	742	0.00%
2022/06/15	1	2600.00	1	2490.00	2490.00	0	700	0.00%
2022/06/10	0	0.00	0	2760.00	2795.00	0	733	0.00%
2022/06/08	1	2890.00	1	2840.00	2840.00	0	746	0.00%
2022/05/31	0	2995.00	0	0.00	3040.00	0	742	0.00%
2022/05/27	0	2685.00	0	0.00	2775.00	0	719	0.00%
2022/05/25	1	2575.00	1	2540.00	2575.00	0	715	0.00%
2022/05/23	1	2860.00	1	2835.00	2860.00	0	695	0.00%
2022/05/13	0	0.00	1	2504.95	2475.00	-1	657	-0.15%
2022/05/06	0	2515.83	0	0.00	2515.00	0	635	0.00%
2022/05/03	1	2830.00	1	2770.00	2830.00	0	635	0.00%
2022/04/29	1	2640.00	1	2760.00	2715.00	0	630	0.00%
2022/04/26	1	2649.73	0	0.00	2560.00	1	624	0.16%
2022/04/21	0	0.00	0	2940.00	2890.00	0	618	0.00%
2022/04/19	0	2830.00	0	0.00	2720.00	0	620	0.00%
2022/04/15	0	2765.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	2830.00	0	0.00	2910.00	0	622	0.00%
2022/04/13	0	2725.00	0	0.00	2780.00	0	620	0.00%
2022/04/11	0	2700.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0.1	2926.92	0	0.00	2835.00	0.1	599	0.01%
2022/04/07	1	3090.00	0	0.00	3050.00	1	580	0.17%
2022/03/25	0	3250.00	0	0.00	3250.00	0	551	0.00%
2022/03/21	1	3355.00	1	3295.00	3355.00	0	547	0.00%
2022/03/18	0	0.00	0	3226.00	3300.00	0	543	0.00%
2022/03/16	2	2730.02	2	2830.00	2875.00	0	512	0.00%
2022/03/15	0	2771.54	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3090.56	0	0.00	3075.00	0	467	0.00%
2022/03/09	0	3266.67	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	3285.91	1	3398.91	3255.00	-1	443	-0.23%
2022/03/07	0	3470.00	0.1	3473.70	3430.00	-0.1	435	-0.02%
2022/02/25	1	3655.00	0	0.00	3640.00	1	433	0.23%
2022/02/24	0	0.00	1	3685.00	3655.00	-1	435	-0.23%
2022/02/22	0	0.00	1	3580.00	3600.00	-1	433	-0.23%
2022/02/18	0	3795.00	0	3700.00	3775.00	0	433	0.00%
2022/02/17	0	3805.00	0	3832.50	3780.00	0	436	0.00%
2022/02/16	2	3877.46	1	3805.38	3805.00	1	435	0.23%
2022/02/14	0	3685.00	1	3814.23	3825.00	-1	432	-0.23%
2022/02/11	1	3895.06	0	0.00	3895.00	1	427	0.24%
2022/02/10	1	4050.00	1	4064.92	4080.00	0	423	0.00%
2022/02/09	0	3870.00	0	3945.00	3910.00	0	417	0.00%
2022/02/08	1	3870.09	1	3860.00	3870.00	0	414	0.00%
2022/02/07	1	3795.45	0	0.00	3795.00	1	407	0.25%
2022/01/26	0	3610.00	1	3620.00	3630.00	-1	389	-0.26%
2022/01/25	0	3575.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	3640.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3727.50	0	3721.00	3650.00	0	372	0.00%
2022/01/19	1	3820.00	1	3885.00	3820.00	0	358	0.00%
2022/01/18	1	3941.71	0	0.00	3900.00	1	358	0.29%
2022/01/17	0.1	3840.59	0	0.00	3855.00	0.1	352	0.01%
2022/01/14	0	3753.48	0	3770.00	3850.00	0	347	0.00%
2022/01/13	0	3904.23	0	0.00	3900.00	0	334	0.01%
2022/01/12	0.1	3975.00	0	0.00	3915.00	0.1	329	0.02%
2022/01/11	0	3983.18	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4182.50	0	0.00	4220.00	0	311	0.00%
2022/01/06	1.1	4430.50	0	4455.00	4430.00	1.1	304	0.36%
2022/01/05	0	4850.00	1	4850.10	4920.00	-1	299	-0.33%
2022/01/04	0	4810.00	0	4897.50	4800.00	0	298	0.00%
2022/01/03	0	0.00	0	5095.00	5085.00	0	295	0.00%
2021/12/30	0	0.00	0	5124.17	5025.00	0	299	0.00%
2021/12/28	0	0.00	0	5042.50	5050.00	0	306	0.00%
2021/12/27	0	0.00	0	4997.19	5030.00	0	308	-0.01%
2021/12/24	1	4850.00	0	0.00	4800.00	1	308	0.32%
2021/12/23	0	4780.00	0	4825.00	4800.00	0	311	0.00%
2021/12/22	0	4835.00	0.2	4840.00	4865.00	-0.2	313	-0.06%
2021/12/21	0	4732.50	0	0.00	4790.00	0	316	0.00%
2021/12/17	0	4660.00	2	4582.50	4685.00	-2	313	-0.64%
2021/12/16	0	4460.00	0	0.00	4550.00	0	307	0.00%
2021/12/15	0	0.00	0	4340.00	4385.00	0	304	0.00%
2021/12/14	0	4300.00	0	4311.36	4265.00	0	306	0.00%
2021/12/13	1	4515.00	1	4575.00	4500.00	0	304	0.00%
2021/12/09	0	4485.00	0	4485.00	4490.00	0	307	0.00%
2021/12/08	0	4358.33	0	0.00	4385.00	0	307	0.00%
2021/12/07	0.3	4226.71	0	4227.50	4205.00	0.3	299	0.09%
2021/12/06	0	4415.22	0	0.00	4420.00	0	292	0.02%
2021/12/03	0	4572.62	0	0.00	4545.00	0	292	0.01%
2021/12/02	0	4860.00	0	0.00	4835.00	0	289	0.00%
2021/12/01	0	0.00	0	4670.00	4655.00	0	286	-0.01%
2021/11/30	0	4660.00	0	0.00	4690.00	0	289	0.00%
2021/11/29	0	4510.00	0	0.00	4470.00	0	288	0.00%
2021/11/26	0.1	4449.00	0	4450.00	4445.00	0.1	290	0.03%
2021/11/25	0	4543.33	0	0.00	4495.00	0	291	0.01%
2021/11/24	1.1	4548.88	0	0.00	4550.00	1.1	290	0.37%
2021/11/23	0	4752.50	0	0.00	4705.00	0	286	0.01%
2021/11/22	1	5105.00	0	0.00	5000.00	1	282	0.35%
2021/11/19	0	5225.00	0	0.00	5250.00	0	280	0.00%
2021/11/16	0	5235.00	0	5360.00	5325.00	0	280	0.00%
2021/11/15	0	5140.00	0	0.00	5140.00	0	278	0.01%
2021/11/12	0	0.00	0	5275.00	5150.00	0	281	0.00%
2021/11/11	0	0.00	2	4882.50	4885.00	-2	281	-0.71%
2021/11/09	0	4838.00	0	0.00	4820.00	0	284	0.00%
2021/11/08	0	4806.92	0	0.00	4700.00	0	286	0.00%
2021/11/05	2	4920.00	1	4950.00	4950.00	1	283	0.35%
2021/11/04	1	4785.00	1	4770.00	4785.00	0	280	0.00%
2021/11/03	1	4630.00	1	4670.00	4685.00	0	278	0.00%
2021/11/02	1	4650.00	2	4637.51	4650.00	-1	278	-0.36%
2021/10/29	2	4570.00	1	4660.00	4580.00	1	279	0.36%
2021/10/28	2	4522.50	2	4552.50	4515.00	0	277	0.00%
2021/10/27	2	4410.00	1	4415.00	4430.00	1	274	0.36%
2021/10/22	1	4200.00	1	4235.50	4280.00	0	278	0.00%
2021/10/20	0	4125.00	0	0.00	4100.00	0	279	0.00%
2021/10/19	0	0.00	2	4060.09	4125.00	-2	278	-0.72%
2021/10/15	1	4085.00	1	4030.32	4085.00	0	280	0.00%
2021/10/13	0	3875.00	0	0.00	3875.00	0	278	0.00%
2021/10/12	0	3916.25	0	0.00	3880.00	0	278	0.00%
2021/10/08	0	3965.00	0	0.00	4040.00	0	278	0.00%
2021/10/07	0	4005.00	0	0.00	4030.00	0	278	0.00%
2021/09/29	1	4285.00	1	4145.00	4145.00	0	274	0.00%
2021/09/28	0	0.00	0	4500.00	4455.00	0	271	0.00%
2021/09/24	2	4415.00	1	4425.00	4415.00	1	268	0.37%
2021/09/23	1	4259.99	2	4285.00	4260.00	-1	269	-0.37%
2021/09/22	2	4175.00	1	4075.00	4175.00	1	272	0.37%
2021/09/17	1	4130.00	1	4170.00	4130.00	0	272	0.00%
2021/09/16	1	4075.00	0	0.00	4075.00	1	269	0.37%
2021/09/15	0	0.00	0	4196.36	4160.00	0	270	-0.01%
2021/09/14	0	4370.00	2	4222.50	4375.00	-2	270	-0.73%
2021/09/13	2	4135.00	2	4090.84	4135.00	0	267	0.00%
2021/09/10	3	4078.33	3	4105.00	4085.00	0	265	0.00%
2021/09/09	1	3960.00	0	0.00	4035.00	1	268	0.37%
2021/09/08	1	4070.00	1	4220.00	4095.00	0	268	0.00%
2021/09/07	1	4025.00	0	0.00	4025.00	1	266	0.37%
2021/09/01	0	4140.00	2	4170.69	4285.00	-2	262	-0.77%
2021/08/31	0	3946.67	0	0.00	3980.00	0	264	0.01%
2021/08/27	0	0.00	0	3735.00	3750.00	0	265	0.00%
2021/08/25	0	3685.00	0	0.00	3665.00	0	280	0.00%
2021/08/20	0	0.00	0	3580.00	3535.00	0	304	0.00%
2021/08/16	1	3630.27	1	3735.00	3645.00	0	326	0.00%
2021/08/13	0	0.00	0	3770.00	3755.00	0	330	0.00%
2021/08/12	1	3980.00	1	4065.00	4000.00	0	334	0.00%
2021/08/11	2	3987.50	2	4060.00	4000.00	0	332	0.00%
2021/08/10	2	3990.00	1	4100.00	4000.00	1	336	0.30%
2021/08/09	0	0.00	0	4035.00	4040.00	0	339	0.00%
2021/08/06	1	4090.00	2	4077.50	4090.00	-1	349	-0.29%
2021/08/05	2	3935.03	2	3990.00	4000.00	0	352	0.00%
2021/08/04	0	3800.00	0	0.00	3900.00	0	360	0.00%
2021/07/21	1	3900.00	0	0.00	3845.00	1	393	0.25%
2021/07/20	1	3900.00	0	0.00	3900.00	1	397	0.25%
2021/07/19	0	0.00	1	3995.00	3990.00	-1	400	-0.25%
2021/07/14	1	3960.00	0	0.00	3960.00	1	415	0.24%
2021/07/08	0	0.00	1	3900.00	3980.00	-1	431	-0.23%
2021/07/07	1	3895.00	1	3745.00	3895.00	0	432	0.00%
2021/07/06	0	0.00	0	3745.00	3740.00	0	437	0.00%
2021/07/02	1	3814.95	2	3782.50	3815.00	-1	456	-0.22%
2021/07/01	2	3710.00	2.1	3718.81	3710.00	-0.1	465	-0.02%
2021/06/30	2	3810.00	2	3852.50	3790.00	0	470	0.00%
2021/06/29	2	3820.00	2	3760.00	3820.00	0	472	0.00%
2021/06/28	0	0.00	0	3585.00	3650.00	0	472	0.00%
2021/06/25	2	3635.00	2	3655.00	3660.00	0	471	0.00%
2021/06/24	5	3607.00	5	3563.74	3585.00	0	474	0.00%
2021/06/23	3	3408.34	2	3430.00	3405.00	1	476	0.21%
2021/06/22	1	3345.00	1	3370.00	3370.00	0	482	0.00%
2021/06/21	2	3375.00	2	3412.50	3375.00	0	493	0.00%
2021/06/18	1	3370.00	1	3485.00	3355.00	0	506	0.00%
2021/06/17	1	3370.00	2	3282.50	3370.00	-1	514	-0.19%
2021/06/08	1	3245.00	1	3240.00	3215.00	0	534	0.00%
2021/06/03	0	0.00	1	3560.00	3475.00	-1	565	-0.18%
2021/06/02	1	3555.00	1	3465.00	3555.00	0	566	0.00%
2021/06/01	1	3610.00	0	0.00	3420.00	1	571	0.17%
2021/05/31	2	3674.90	2	3742.50	3680.00	0	568	0.00%
2021/05/28	2	3585.00	1	3500.00	3495.00	1	565	0.18%
2021/05/27	2.1	3549.29	3	3618.33	3510.00	-0.9	571	-0.16%
2021/05/25	2	3535.00	0	0.00	3490.00	2	566	0.35%
2021/05/24	1	3344.16	4	3222.50	3345.00	-3	558	-0.54%
2021/05/21	3	3051.67	1	3095.00	3045.00	2	557	0.36%
2021/05/20	1	2975.00	2	2952.50	2975.00	-1	553	-0.18%
2021/05/19	2	2902.50	1	2920.00	2880.00	1	560	0.18%
2021/05/18	1	2895.00	0	0.00	2905.00	1	564	0.18%
2021/05/17	0	0.00	3	2645.00	2755.00	-3	567	-0.53%
2021/05/14	4	2718.75	3	2731.67	2700.00	1	566	0.18%
2021/05/13	2	2675.00	1	2725.00	2660.00	1	562	0.18%
2021/05/12	1	2660.00	0	0.00	2655.00	1	560	0.18%
2021/05/11	0	2797.50	0	2790.00	2755.00	0	560	0.00%
2021/05/07	0	3240.00	0	0.00	3300.00	0	561	0.00%
2021/05/03	0	0.00	0	2930.00	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2895.00	2925.00	0	558	-0.01%
2021/04/28	0	0.00	1	2899.72	2870.00	-1	560	-0.18%
2021/04/27	2	2907.50	2	2974.84	2895.00	0	564	0.00%
2021/04/26	1	2925.00	1	2880.10	2925.00	0	562	0.00%
2021/04/23	1	2785.00	1	2680.68	2785.00	0	558	-0.01%
2021/04/22	1	2644.75	0	0.00	2645.00	1	561	0.18%
2021/04/21	0	2570.00	0	0.00	2535.00	0	561	0.00%
2021/04/20	0	0.00	0	2700.00	2690.00	0	567	0.00%
2021/04/19	1	2725.00	1	2675.35	2675.00	0	573	0.00%
2021/04/16	0	0.00	1.1	2606.57	2640.00	-1.1	575	-0.19%
2021/04/15	0	0.00	0.1	2527.04	2595.00	-0.1	579	-0.02%
2021/04/14	2	2539.56	4	2486.25	2540.00	-2	577	-0.34%
2021/04/13	2	2452.49	3	2511.56	2435.00	-1	568	-0.18%
2021/04/08	0	0.00	0.1	2469.10	2545.00	-0.1	555	-0.02%
2021/04/07	1.1	2439.63	1	2371.19	2445.00	0.1	549	0.01%
2021/04/01	0	2425.00	0	0.00	2400.00	0	532	0.00%
2021/03/31	2	2317.66	2.2	2353.12	2305.00	-0.2	527	-0.04%
2021/03/30	0.1	2300.00	0	0.00	2300.00	0.1	525	0.02%
2021/03/29	1	2355.05	1	2315.78	2315.00	0	525	0.00%
2021/03/26	1	2334.83	1	2280.89	2315.00	0	521	0.00%
2021/03/25	3	2246.67	3	2188.33	2245.00	0	516	0.00%
2021/03/24	1	2130.00	1	2200.00	2210.00	0	511	0.00%
2021/03/23	1	2215.00	1	2235.00	2210.00	0	510	0.00%
2021/03/22	1.1	2224.38	1	2165.45	2165.00	0	510	0.01%
2021/03/19	2	2280.31	2	2319.74	2300.00	0	502	0.00%
2021/03/18	4.1	2383.67	2	2476.85	2385.00	2.1	495	0.42%
2021/03/17	2	2425.12	1	2490.00	2415.00	1	493	0.20%
2021/03/16	2	2495.02	2	2485.00	2495.00	0	490	0.00%
2021/03/15	0	2465.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	2	2545.35	4	2575.00	2530.00	-2	489	-0.41%
2021/03/11	6	2564.93	4	2591.25	2615.00	2	489	0.41%
2021/03/10	3	2401.67	3	2441.67	2480.00	0	473	0.00%
2021/03/09	3	2301.70	3	2288.33	2255.00	0	469	0.00%
2021/03/08	1	2569.73	1	2410.00	2410.00	0	456	0.00%
2021/03/05	2	2519.70	2	2437.50	2520.00	0	454	0.00%
2021/03/04	2	2589.95	1	2650.00	2550.00	1	447	0.23%
2021/03/03	2.1	2695.05	2	2677.50	2700.00	0.1	443	0.03%
2021/03/02	1	2729.90	1	2800.00	2605.00	0	439	0.00%
2021/02/26	2.1	2753.67	2	2762.50	2680.00	0.1	431	0.01%
2021/02/23	1	2990.00	1	2950.00	2970.00	0	430	0.00%
2021/02/18	0	0.00	2	3000.00	3035.00	-2	429	-0.47%
2021/02/05	1	2820.00	1	2805.00	2820.00	0	429	0.00%
2021/02/04	0	0.00	1	2755.78	2755.00	-1	437	-0.23%
2021/02/02	0	0.00	1	2910.00	2875.00	-1	436	-0.23%
2021/02/01	1	2645.00	1	2700.00	2845.00	0	440	0.00%
2021/01/29	1	2665.00	0	0.00	2615.00	1	433	0.23%
2021/01/28	1	2525.76	0	0.00	2575.00	1	434	0.24%
2021/01/27	1	2634.93	0	0.00	2635.00	1	430	0.23%
2021/01/26	0	2660.00	0	2690.00	2615.00	0	428	0.00%
2021/01/25	1	2770.00	1	2680.00	2685.00	0	425	0.00%
2021/01/22	0	0.00	1	2695.00	2650.00	-1	427	-0.23%
2021/01/21	1	2655.00	0	0.00	2650.00	1	423	0.24%
2021/01/20	1	2634.78	0	2650.00	2600.00	1	419	0.23%
2021/01/18	1	2724.91	1	2715.00	2725.00	0	413	0.00%
2021/01/15	0	2785.00	0.1	2860.00	2740.00	0	413	-0.01%
2021/01/13	0.1	2975.00	0	2995.19	2855.00	0	409	0.01%
2021/01/12	0.1	2760.00	3	2742.57	2740.00	-3	399	-0.74%
2021/01/11	1	2585.00	1	2670.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	0	2440.00	2565.00	0	384	-0.01%
2021/01/07	0	2345.00	0	0.00	2335.00	0	375	0.01%
2021/01/06	0	2400.00	0	0.00	2335.00	0	381	0.00%
2020/12/31	3	2406.55	3	2386.66	2410.00	0	383	0.00%
2020/12/30	3	2358.33	2	2360.00	2360.00	1	390	0.26%
2020/12/28	0	2330.00	0	0.00	2330.00	0	403	0.00%
2020/12/24	1	2350.40	1	2380.00	2350.00	0	409	0.00%
2020/12/22	3	2433.33	1	2430.00	2400.00	2	407	0.49%
2020/12/17	1	2560.00	1	2475.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	1	2400.58	2565.00	-1	401	-0.25%
2020/12/15	2	2322.50	2	2417.49	2335.00	0	404	0.00%
2020/12/11	1	2334.80	1	2340.00	2335.00	0	406	0.00%
2020/12/09	2	2310.00	1	2380.00	2310.00	1	400	0.25%
2020/12/07	0	2270.00	0	0.00	2300.00	0	396	0.00%
2020/12/04	1	2365.00	1	2330.00	2365.00	0	396	0.00%
2020/12/02	1	2290.00	1	2300.00	2300.00	0	395	0.00%
2020/11/30	1	2385.00	1	2220.00	2220.00	0	394	0.00%
2020/11/27	0	2305.00	0	0.00	2285.00	0	392	0.00%
2020/11/25	2	2355.00	2	2345.00	2345.00	0	405	0.00%
2020/11/24	1	2450.00	1	2440.00	2450.00	0	404	0.00%
2020/11/23	0	0.00	1	2375.00	2505.00	-1	403	-0.25%
2020/11/20	2	2297.50	2	2312.50	2280.00	0	402	0.00%
2020/11/19	1	2345.00	1	2255.00	2345.00	0	412	0.00%
2020/11/18	1	2275.00	1	2240.00	2275.00	0	416	0.00%
2020/11/17	1	2185.00	1	2305.00	2180.00	0	425	0.00%
2020/10/29	0	0.00	1	1810.00	1800.00	-1	450	-0.22%
2020/10/14	1	1935.00	1	1880.00	1880.00	0	487	0.00%
2020/10/13	0	0.00	0	2005.00	1990.00	0	484	0.00%
2020/10/08	1	2030.00	0	0.00	2040.00	1	487	0.21%
2020/10/05	1	1875.00	1	1770.00	1875.00	0	483	0.00%
2020/09/24	1	1720.00	1	1690.00	1720.00	0	495	0.00%
2020/09/23	1	1715.00	1	1725.00	1715.00	0	495	0.00%
2020/09/15	1	1765.00	1	1775.00	1750.00	0	518	0.00%
2020/09/02	1	1940.00	1	1960.00	1910.00	0	582	0.00%
2020/08/31	1	1890.00	1	1815.00	1865.00	0	583	0.00%
2020/08/28	0	0.00	0	1890.00	1905.00	0	583	0.00%
2020/08/20	0	0.00	1	1790.00	1790.00	-1	725	-0.14%
2020/08/18	1	1575.00	0	0.00	1555.00	1	706	0.14%
2020/08/11	1	1765.00	1	1785.69	1750.00	0	744	0.00%
2020/08/07	1	1830.00	1	1840.00	1805.00	0	799	0.00%
2020/08/06	0	0.00	0	2020.00	1820.00	0	817	0.00%
2020/08/04	1	1765.00	1	1780.00	1780.00	0	821	0.00%
2020/08/03	0	0.00	3	1790.00	1765.00	-3	833	-0.36%
2020/07/31	3	1775.00	0	0.00	1755.00	3	835	0.36%
2020/07/30	1	1770.00	1	1790.00	1770.00	0	844	0.00%
2020/07/21	1	1755.00	1	1765.00	1750.00	0	864	0.00%
2020/07/20	0	1740.00	0	0.00	1740.00	0	867	0.00%
2020/07/14	1	1785.00	1	1770.00	1795.00	0	875	0.00%
2020/07/03	1	2020.00	1	1990.00	1985.00	0	865	0.00%
2020/06/30	2	1925.00	2	1927.50	1920.00	0	862	0.00%
2020/06/24	1	1875.00	1	1890.00	1885.00	0	840	0.00%
2020/06/23	3	1881.67	3	1891.67	1850.00	0	848	0.00%
2020/06/19	4	1832.50	4	1850.00	1815.00	0	862	0.00%
2020/06/15	0	1570.00	0	0.00	1570.00	0	895	0.00%
2020/06/12	1	1675.00	1	1670.00	1675.00	0	914	0.00%
2020/06/10	0	1655.00	0	0.00	1645.00	0	942	0.00%
2020/06/04	2	1615.00	2	1572.50	1600.00	0	965	0.00%
2020/06/02	1	1580.00	1	1575.00	1580.00	0	962	0.00%
2020/06/01	0	1540.00	0	0.00	1550.00	0	961	0.00%
2020/05/29	1	1595.00	1	1530.00	1620.00	0	950	0.00%
2020/05/28	1	1580.00	1	1530.00	1545.00	0	847	0.00%
2020/05/27	0	0.00	0	1490.00	1505.00	0	836	0.00%
2020/05/21	1	1445.00	1	1455.00	1480.00	0	809	0.00%
2020/05/20	0	1455.00	0	0.00	1480.00	0	810	0.00%
2020/05/18	1	1515.00	1	1455.00	1450.00	0	798	0.00%
2020/05/15	1	1430.00	1	1490.00	1470.00	0	786	0.00%
2020/04/21	1	1220.00	1	1235.00	1230.00	0	749	0.00%
2020/03/26	1	975.00	1	1000.00	994.00	0	792	0.00%
2020/03/25	1	960.00	1	999.00	988.00	0	785	0.00%
2020/03/12	5	1022.00	3	1026.67	1045.00	2	680	0.29%
2020/03/11	2	1090.00	2	1100.00	1080.00	0	678	0.00%
2020/03/10	1	1005.00	3	1030.00	1050.00	-2	666	-0.30%
2020/03/09	5	1047.00	4	1046.25	1010.00	1	661	0.15%
2020/03/06	2	1130.00	2	1140.00	1095.00	0	656	0.00%
2020/03/02	1	1000.00	2	1020.00	1070.00	-1	635	-0.16%
2020/02/27	1	1010.00	0	0.00	1015.00	1	634	0.16%
2020/02/25	1	1040.00	1	1055.00	1075.00	0	639	0.00%
2020/02/24	1	1055.00	0	0.00	1030.00	1	643	0.16%
2020/02/21	0	0.00	2	1112.50	1100.00	-2	645	-0.31%
2020/02/20	3	1096.67	0	0.00	1100.00	3	650	0.46%
2020/02/19	6	1098.33	9	1073.89	1100.00	-3	661	-0.45%
2020/02/17	2	1052.50	1	1050.00	1030.00	1	672	0.15%
2020/02/11	1	1030.00	1	1045.00	1055.00	0	695	0.00%
2020/02/10	2	1095.00	4	1086.25	1080.00	-2	690	-0.29%
2020/02/07	1	1120.00	1	1130.00	1100.00	0	690	0.00%
2020/02/06	1	1195.00	2	1207.50	1150.00	-1	695	-0.14%
2020/02/05	1	1210.00	0	0.00	1185.00	1	692	0.14%
2020/02/04	4	1215.00	3	1203.33	1240.00	1	689	0.15%
2020/02/03	3	1130.00	3	1068.33	1150.00	0	683	0.00%
2020/01/31	2	1100.00	2	1120.00	1105.00	0	681	0.00%
2020/01/30	7	1072.86	8	1080.00	1085.00	-1	682	-0.15%
2020/01/20	2	1142.50	1	1105.00	1105.00	1	673	0.15%
2020/01/17	2	1145.00	2	1157.50	1090.00	0	682	0.00%
2020/01/16	3	1150.00	3	1140.00	1135.00	0	691	0.00%
2020/01/14	0	0.00	0	1125.00	1130.00	0	689	0.00%
2020/01/09	1	1005.00	1	1010.00	984.00	0	657	0.00%
2020/01/06	0	970.00	0	0.00	970.00	0	660	0.00%
2019/12/18	2	965.00	2	972.00	952.00	0	711	0.00%
2019/12/13	1	1000.00	1	998.00	995.00	0	749	0.00%
2019/12/11	1	946.00	1	935.00	951.00	0	722	0.00%
2019/12/02	2	885.00	2	899.50	903.00	0	701	0.00%
2019/11/19	1	931.00	1	925.00	905.00	0	701	0.00%
2019/11/18	1	949.00	2	955.00	925.00	-1	718	-0.14%
2019/11/13	1	980.00	0	0.00	964.00	1	687	0.15%
2019/11/12	3	958.00	3	916.67	961.00	0	673	0.00%
2019/11/11	7	912.71	7	894.71	916.00	0	685	0.00%
2019/11/08	0	0.00	1	878.00	882.00	-1	672	-0.15%
2019/11/07	5	867.20	4	872.75	862.00	1	669	0.15%
2019/11/06	2	872.00	4	876.00	885.00	-2	665	-0.30%
2019/11/05	5	871.80	6	850.50	874.00	-1	675	-0.15%
2019/11/04	3	836.00	3	839.00	831.00	0	672	0.00%
2019/11/01	4	849.50	3	854.00	844.00	1	675	0.15%
2019/10/31	4	837.00	5	836.40	858.00	-1	677	-0.15%
2019/10/30	5	826.00	2	837.50	818.00	3	675	0.44%
2019/10/29	2	842.00	2	849.50	846.00	0	687	0.00%
2019/10/28	0	0.00	2	857.00	860.00	-2	684	-0.29%
2019/10/25	4	843.50	4	853.25	830.00	0	682	0.00%
2019/10/24	1	781.00	2	826.00	835.00	-1	668	-0.15%
2019/10/23	2	776.00	2	777.50	772.00	0	655	0.00%
2019/10/22	2	776.00	2	764.00	767.00	0	649	0.00%
2019/10/21	1	782.00	0	0.00	773.00	1	644	0.16%
2019/10/18	3	795.00	3	800.67	790.00	0	639	0.00%
2019/10/17	1	807.00	0	0.00	800.00	1	640	0.16%
2019/10/16	5	832.20	5	821.20	830.00	0	633	0.00%
2019/10/15	8	818.00	8	817.88	817.00	0	625	0.00%
2019/10/14	5	819.60	7	818.43	816.00	-2	620	-0.32%
2019/10/09	2	771.00	2	763.50	785.00	0	611	0.00%
2019/10/08	2	771.00	2	773.00	755.00	0	607	0.00%
2019/10/07	1	772.00	1	778.00	766.00	0	603	0.00%
2019/10/04	3	787.00	3	789.00	780.00	0	599	0.00%
2019/10/03	3	791.67	3	776.00	800.00	0	591	0.00%
2019/10/02	4	770.00	4	768.75	776.00	0	589	0.00%
2019/10/01	5	775.00	5	776.60	770.00	0	588	0.00%
2019/09/27	2	769.00	2	769.00	769.00	0	582	0.00%
2019/09/26	7	774.43	7	762.71	762.00	0	573	0.00%
2019/09/25	5	770.60	5	784.60	770.00	0	569	0.00%
2019/09/24	7	794.14	5	798.40	791.00	2	568	0.35%
2019/09/23	9	806.33	8	816.75	806.00	1	567	0.18%
2019/09/20	5	771.00	7	776.43	779.00	-2	562	-0.36%
2019/09/19	2	758.00	0	0.00	771.00	2	550	0.36%
2019/09/17	1	682.00	1	686.00	688.00	0	556	0.00%
2019/09/06	0	0.00	3	694.33	685.00	-3	548	-0.55%
2019/09/05	1	688.00	0	0.00	685.00	1	548	0.18%
2019/09/04	2	697.00	0	0.00	696.00	2	544	0.37%
2019/08/22	5	708.20	5	698.80	692.00	0	520	0.00%
2019/08/21	2	717.50	4	709.00	700.00	-2	508	-0.39%
2019/08/20	2	682.00	0	0.00	678.00	2	476	0.42%
2019/08/13	1	641.00	1	647.00	642.00	0	445	0.00%
2019/08/12	1	638.00	1	631.00	641.00	0	445	0.00%
2019/08/07	0	0.00	1	650.00	645.00	-1	443	-0.23%
2019/08/02	1	632.00	1	641.00	633.00	0	418	0.00%
2019/08/01	1	642.00	1	645.00	642.00	0	411	0.00%
2019/07/08	1	631.00	1	630.01	630.00	0	363	0.00%
2019/06/28	1	608.00	2	613.00	608.00	-1	355	-0.28%
2019/06/27	1	600.00	0	0.00	609.00	1	352	0.28%
2019/06/21	0	0.00	0	511.00	511.00	0	311	0.00%
2019/06/13	0	0.00	1	487.00	480.00	-1	344	-0.29%
2019/06/12	0	0.00	1	471.00	466.00	-1	341	-0.29%
2019/06/04	1	446.00	0	0.00	444.50	1	321	0.31%
2019/05/29	1	446.50	0	0.00	448.00	1	323	0.31%
2019/05/20	0	442.00	0	0.00	443.50	0	322	0.00%
2019/04/29	0	0.00	1	485.00	496.00	-1	339	-0.29%
2019/04/24	1	506.00	0	0.00	496.50	1	347	0.29%
2019/04/22	0	0.00	0	507.00	502.00	0	359	0.00%
2019/04/17	1	503.00	1	503.00	503.00	0	377	0.00%
2019/04/09	0	0.00	0	485.00	485.00	0	384	0.00%
2019/03/28	0	0.00	1	440.50	458.00	-1	358	-0.28%
2019/03/27	0	449.50	0	0.00	444.00	0	356	0.00%
2019/03/25	0	439.00	0	0.00	439.00	0	361	0.00%
2019/03/22	0	465.00	0	0.00	460.00	0	350	0.00%
2019/02/19	1	499.00	0	0.00	499.00	1	442	0.23%
2019/02/11	0	0.00	1	481.50	485.50	-1	460	-0.22%
2019/01/30	1	455.50	0	0.00	454.00	1	454	0.22%
2019/01/29	0	448.00	0	0.00	443.50	0	454	0.00%
2019/01/28	0	0.00	0	470.00	468.00	0	448	0.00%
2019/01/25	4	493.50	4	505.50	488.50	0	453	0.00%
2019/01/23	5	462.60	5	478.50	482.00	0	447	0.00%
2019/01/15	0	437.00	0	0.00	440.00	0	438	0.00%
2019/01/11	0	446.00	0	0.00	445.00	0	435	0.00%
2018/12/17	0	0.00	0	482.00	481.50	0	441	0.00%
2018/11/28	1	419.00	1	437.00	436.50	0	332	0.00%
2018/11/09	0	0.00	1	436.50	439.50	-1	297	-0.34%
2018/11/07	1	433.00	0	0.00	446.50	1	298	0.33%
2018/11/05	0	436.00	0	0.00	436.00	0	296	0.00%
2018/11/01	1	410.00	1	414.00	415.00	0	282	0.00%
2018/10/31	1	391.00	1	393.00	394.00	0	278	0.00%
2018/09/20	0	562.00	0	0.00	560.00	0	201	0.00%
2018/08/31	0	606.00	0	0.00	605.00	0	243	0.00%
2018/08/29	0	609.00	0	0.00	609.00	0	243	0.00%
2018/07/19	0	0.00	2	710.00	696.00	-2	200	-1.00%
2018/07/17	2	660.00	0	0.00	667.00	2	187	1.06%
2018/06/27	1	766.00	1	769.00	770.00	0	167	0.00%
2018/06/15	1	723.00	2	712.50	713.00	-1	146	-0.68%
2018/06/05	1	690.00	1	681.00	685.00	0	142	0.00%
2018/05/28	0	0.00	0	710.00	673.00	0	146	-0.01%
2018/05/17	1	645.00	1	642.00	639.00	0	160	0.00%
2018/05/16	1	639.00	1	644.00	644.00	0	160	0.00%
2018/05/15	0	0.00	1	639.00	627.00	-1	162	-0.62%
2018/05/11	1	635.00	0	0.00	616.00	1	164	0.61%
2018/05/04	0	0.00	1	627.00	626.00	-1	164	-0.61%
2018/05/03	0	0.00	2	629.50	628.00	-2	167	-1.20%
2018/05/02	2	640.00	0	0.00	640.00	2	167	1.19%
2018/04/20	1	629.00	0	0.00	630.00	1	201	0.50%
2018/04/13	0	0.00	1	617.00	617.00	-1	222	-0.45%
2018/04/11	1	624.00	0	0.00	620.00	1	222	0.45%
2018/03/22	0	0.00	1	659.00	654.00	-1	230	-0.43%
2018/03/15	1	677.00	1	670.00	680.00	0	227	0.00%
2018/03/13	0	0.00	1	660.00	662.00	-1	227	-0.44%
2018/03/09	1	628.00	0	0.00	628.00	1	228	0.44%
2018/03/08	1	620.00	1	613.00	610.00	0	233	0.00%
2018/02/02	0	0.00	2	616.00	616.00	-2	264	-0.76%
2018/01/24	0	0.00	1	629.00	631.00	-1	259	-0.39%
2018/01/23	1	628.00	1	621.00	630.00	0	261	0.00%
2018/01/18	1	616.00	0	0.00	600.00	1	248	0.40%
2018/01/17	1	598.00	0	0.00	598.00	1	242	0.41%
2018/01/16	1	614.00	0	0.00	614.00	1	235	0.42%