廣錠 (6441)-永豐金-竹科券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.85
漲跌
▼0.50
漲幅
-1.30%
成交量
37張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	39.60	39.75	-2	143	-1.39%
2024/11/25	2	40.25	0	0.00	40.05	2	155	1.28%
2024/10/30	0	43.55	0	0.00	43.55	0	227	0.00%
2024/10/24	0	45.00	0	0.00	44.50	0	228	0.00%
2024/09/10	0.1	42.00	0	0.00	41.55	0.1	398	0.03%
2024/08/23	2	44.30	2	43.70	43.70	0	359	0.00%
2024/08/22	0	42.80	0	0.00	42.75	0	349	0.01%
2024/08/21	10	45.15	0	0.00	43.35	10	341	2.93%
2024/08/15	3	36.50	0	0.00	36.80	3	302	0.99%
2024/08/02	0	0.00	1	39.70	39.40	-1	292	-0.34%
2024/07/18	0	0.00	1	44.25	43.70	-1	296	-0.34%
2024/07/17	1	45.00	0	0.00	44.70	1	295	0.34%
2024/07/12	10	46.00	0	0.00	45.80	10	295	3.38%
2024/07/09	0	0.00	2	45.15	43.60	-2	291	-0.69%
2024/07/08	1	45.15	0	0.00	45.50	1	288	0.35%
2024/07/04	2	46.90	2	46.40	46.35	0	285	0.00%
2024/07/03	0.1	46.93	0.2	46.90	46.15	-0.1	281	-0.03%
2024/07/02	0.2	48.54	1	47.10	47.05	-0.8	272	-0.30%
2024/06/28	1	46.20	0	0.00	46.40	1	248	0.40%
2024/06/27	0	0.00	5	46.99	46.15	-5	244	-2.04%
2024/06/26	1	46.90	0.1	47.10	46.00	0.9	237	0.37%
2024/06/25	4.1	47.28	3	46.87	46.95	1.1	228	0.49%
2024/06/24	1	45.95	0	0.00	45.50	1	203	0.49%
2024/06/21	3	45.80	0	0.00	46.75	3	199	1.51%
2024/06/20	1	46.70	0	0.00	46.95	1	166	0.60%
2024/06/17	0	0.00	1	38.40	38.85	-1	113	-0.88%
2024/05/28	0	0.00	2	39.60	39.80	-2	122	-1.63%
2024/05/23	0.1	38.40	0	0.00	39.10	0.1	122	0.06%
2024/05/08	2	39.20	0	0.00	39.25	2	126	1.58%
2024/05/06	0.1	39.60	0	0.00	39.45	0.1	127	0.08%
2024/05/02	0	0.00	2	39.95	40.90	-2	121	-1.65%
2024/04/30	2	39.40	0.5	39.49	39.35	1.5	119	1.23%
2024/03/28	0	0.00	0	44.65	44.00	0	133	0.00%
2024/03/20	0	0.00	1	43.40	43.90	-1	132	-0.75%
2024/03/13	0	43.80	0	0.00	44.15	0	129	0.00%
2024/03/11	0	44.58	0	0.00	44.70	0	135	0.00%
2024/03/06	0	45.58	0	0.00	45.40	0	146	0.00%
2024/03/04	0	45.93	0	0.00	45.30	0	157	0.00%
2024/02/26	0	0.00	2	45.70	47.25	-2	158	-1.26%
2024/02/20	0	0.00	0	48.00	46.95	0	173	0.00%
2024/02/01	0.1	46.70	0	0.00	46.80	0.1	178	0.06%
2024/01/30	0.1	47.50	0	0.00	47.30	0.1	176	0.06%
2023/11/30	1	54.90	1	55.40	53.70	0	166	0.00%
2023/11/08	0.1	48.45	0	0.00	49.00	0.1	154	0.06%
2023/11/02	0	0.00	1	47.15	47.05	-1	160	-0.62%
2023/09/15	0	0.00	2	52.80	52.90	-2	444	-0.45%
2023/08/23	0	0.00	1	53.50	53.30	-1	1,100	-0.09%
2023/08/09	0.1	55.30	0	0.00	55.20	0.1	1,441	0.01%
2023/08/04	0	0.00	0.8	55.02	55.20	-0.8	1,455	-0.05%
2023/08/02	0	0.00	1.1	54.69	54.60	-1.1	1,456	-0.08%
2023/08/01	0	0.00	0.1	57.00	56.80	-0.1	1,459	-0.01%
2023/07/19	2	60.50	0	0.00	59.60	2	1,438	0.14%
2023/07/18	0.1	60.50	0	0.00	60.60	0.1	1,445	0.01%
2023/07/17	0	0.00	1	61.90	61.90	-1	1,449	-0.07%
2023/07/13	1	59.90	0	0.00	59.60	1	1,443	0.07%
2023/07/12	0	0.00	0.2	60.50	60.00	-0.2	1,441	-0.01%
2023/07/11	0	0.00	1.9	60.48	60.50	-1.9	1,445	-0.13%
2023/07/10	1	60.00	0	59.90	59.50	1	1,450	0.07%
2023/07/07	1	60.60	0	0.00	60.20	1	1,450	0.07%
2023/07/06	0.1	61.50	0	0.00	61.30	0.1	1,444	0.01%
2023/07/04	0	0.00	16	62.63	62.50	-16	1,426	-1.12%
2023/07/03	1	65.00	0	0.00	64.30	1	1,405	0.07%
2023/06/28	1	63.50	0	0.00	63.50	1	1,390	0.07%
2023/06/26	0.1	64.70	0	0.00	64.70	0.1	1,384	0.01%
2023/06/21	1	67.30	0	0.00	67.00	1	1,373	0.07%
2023/06/20	0	0.00	1	68.50	69.00	-1	1,359	-0.07%
2023/06/19	0	0.00	6	69.90	68.80	-6	1,347	-0.45%
2023/06/16	8	68.59	1	68.70	66.90	7	1,327	0.53%
2023/06/13	1.9	69.77	0	0.00	68.50	1.9	1,259	0.15%
2023/06/12	1.2	73.02	1	68.50	68.80	0.2	1,218	0.02%
2023/06/09	16	71.79	9	70.76	72.00	7	1,153	0.61%
2023/06/08	0	0.00	3	69.17	70.10	-3	1,006	-0.30%
2023/06/07	0	64.08	1	66.00	63.80	-1	896	-0.11%
2023/06/06	1	59.70	0	0.00	60.00	1	858	0.12%
2023/06/05	2	62.80	0	0.00	62.00	2	847	0.24%
2023/05/26	1.1	66.24	0.2	64.70	63.50	0.9	824	0.11%
2023/05/25	1	66.60	8	66.29	66.60	-7	804	-0.87%
2023/05/24	6	66.50	0	0.00	66.00	6	779	0.77%
2023/05/23	0	0.00	2	66.95	66.20	-2	773	-0.26%
2023/05/22	7	66.69	3.1	66.54	66.90	3.9	763	0.51%
2023/05/19	1	61.70	17	63.68	64.80	-16	724	-2.21%
2023/05/18	15	57.18	1	57.60	60.70	14	657	2.13%
2023/05/17	0	0.00	0.4	55.30	55.50	-0.4	640	-0.06%
2023/05/11	0	56.60	0	0.00	54.90	0	756	0.00%
2023/05/02	0	0.00	1	55.50	56.20	-1	1,145	-0.09%
2023/04/25	2	55.30	0	0.00	53.70	2	1,143	0.17%
2023/04/24	0	56.40	4	56.00	55.60	-4	1,140	-0.35%
2023/04/20	1.1	59.82	15	59.20	58.20	-13.9	1,141	-1.22%
2023/04/19	0	61.70	0	0.00	62.20	0	1,131	0.00%
2023/04/18	0	0.00	1	62.20	61.60	-1	1,133	-0.09%
2023/04/14	3	62.40	0	0.00	62.00	3	1,192	0.25%
2023/04/13	0	0.00	3	64.27	62.80	-3	1,211	-0.25%
2023/04/10	1	62.80	0	0.00	63.80	1	1,215	0.08%
2023/04/07	0	62.10	1	61.90	61.10	-1	1,215	-0.08%
2023/03/31	1	63.50	1	63.60	63.40	0	1,215	0.00%
2023/03/30	1	64.00	0	0.00	64.20	1	1,216	0.08%
2023/03/28	0	0.00	1	59.30	59.10	-1	1,208	-0.08%
2023/03/27	1	61.40	0	0.00	61.20	1	1,211	0.08%
2023/03/24	0	60.80	0	0.00	60.40	0	1,237	0.00%
2023/03/17	0	0.00	0	57.50	57.40	0	1,343	0.00%
2023/03/16	1	57.00	0	0.00	57.40	1	1,350	0.07%
2023/03/13	0	0.00	1	58.70	59.90	-1	1,437	-0.07%
2023/03/10	1	61.70	0	0.00	59.30	1	1,431	0.07%
2023/03/09	1	64.00	0	0.00	63.10	1	1,417	0.07%
2023/03/08	6	63.37	1	63.30	63.60	5	1,409	0.36%
2023/03/07	0	64.40	6	64.22	64.50	-6	1,394	-0.43%
2023/03/06	1	61.80	0	0.00	62.10	1	1,379	0.07%
2023/02/24	5	62.54	2	61.40	60.80	3	1,359	0.22%
2023/02/23	4	62.30	0	0.00	62.50	4	1,345	0.30%
2023/02/22	0.1	62.40	3	64.23	62.20	-2.9	1,331	-0.22%
2023/02/21	8	67.29	1	66.40	66.20	7	1,302	0.54%
2023/02/20	2	66.10	0	0.00	66.50	2	1,269	0.16%
2023/02/17	1	65.40	0	0.00	66.30	1	1,255	0.08%
2023/02/15	2	65.45	6	64.45	65.20	-4	1,228	-0.33%
2023/02/14	4	64.25	3	64.23	64.60	1	1,200	0.08%
2023/02/13	1	64.30	0	0.00	63.40	1	1,184	0.08%
2023/02/10	0	0.00	6	64.52	64.30	-6	1,165	-0.51%
2023/02/09	25	66.85	23	67.72	66.50	2	1,119	0.18%
2023/02/08	1	68.00	3	68.20	68.70	-2	1,066	-0.19%
2023/02/07	10	67.43	8	67.83	67.60	2	1,020	0.20%
2023/02/06	2	63.85	3.1	64.77	66.00	-1.1	861	-0.13%
2023/01/10	0	0.00	5	51.18	51.30	-5	618	-0.81%
2023/01/05	3	55.70	0	0.00	56.10	3	594	0.50%
2023/01/04	5	56.80	0	0.00	55.60	5	577	0.87%
2023/01/03	3	55.70	0	0.00	55.80	3	524	0.57%
2022/12/28	2	52.65	0	0.00	51.30	2	491	0.41%
2022/12/27	0	0.00	3	54.10	53.80	-3	472	-0.63%
2022/12/21	3	52.60	0	0.00	54.00	3	438	0.68%
2022/12/16	0	0.00	1	55.60	53.40	-1	404	-0.25%
2022/12/15	2	56.15	1	55.80	55.00	1	375	0.27%
2022/12/14	0	0.00	0.2	55.20	54.70	-0.2	308	-0.06%
2022/12/13	0	0.00	0.1	49.15	50.20	-0.1	269	-0.04%
2022/12/08	0	0.00	1	50.80	49.90	-1	275	-0.36%
2022/12/07	1	50.40	0	0.00	50.40	1	270	0.37%
2022/12/06	3	50.10	3	50.60	50.80	0	249	0.00%
2022/12/05	0	0.00	5.4	47.97	48.40	-5.4	190	-2.82%
2022/12/02	0	0.00	1	44.20	44.00	-1	165	-0.60%
2022/12/01	1	42.55	0	0.00	42.85	1	160	0.62%
2022/11/30	2.1	41.30	0	0.00	41.80	2.1	158	1.33%
2022/11/29	0.1	41.40	0	0.00	40.85	0.1	157	0.06%
2022/11/28	2	41.40	0	0.00	41.20	2	156	1.30%
2022/11/18	0	0.00	1	42.50	42.10	-1	149	-0.67%
2022/11/17	0	0.00	6	40.40	40.70	-6	143	-4.19%
2022/10/31	0.5	38.40	0	0.00	38.25	0.5	129	0.40%
2022/10/25	1	37.35	0	0.00	35.85	1	127	0.79%
2022/10/24	2	37.85	0	0.00	37.60	2	125	1.59%
2022/10/21	1	38.15	0	0.00	38.15	1	125	0.79%
2022/10/19	0	39.00	0	0.00	38.70	0	127	0.00%
2022/10/12	3	39.87	0	0.00	39.80	3	148	2.02%
2022/10/07	2	41.80	2	42.30	41.80	0	159	0.00%
2022/10/04	2	41.70	0	0.00	41.80	2	158	1.26%
2022/10/03	0	0.00	2	41.00	41.70	-2	157	-1.27%
2022/09/28	3	40.35	0	0.00	39.55	3	155	1.92%
2022/09/26	1	40.50	0	0.00	40.35	1	152	0.66%
2022/09/15	0	0.00	6	48.13	47.80	-6	130	-4.61%
2022/09/14	0	0.00	2	45.50	45.45	-2	120	-1.66%
2022/08/31	1	43.65	0	0.00	43.65	1	119	0.84%
2022/08/25	0	0.00	2	40.35	41.10	-2	113	-1.77%
2022/08/24	0	0.00	2	40.00	40.00	-2	114	-1.75%
2022/07/26	0.3	41.00	0	0.00	40.85	0.3	163	0.17%
2022/06/27	0.1	41.60	0	0.00	41.65	0.1	470	0.02%
2022/06/22	0	0.00	1	39.00	39.00	-1	470	-0.21%
2022/06/17	0	0.00	4	41.00	41.00	-4	469	-0.85%
2022/06/16	0	0.00	2	41.60	41.30	-2	469	-0.43%
2022/05/30	1	45.50	0	0.00	45.80	1	481	0.21%
2022/05/26	0	0.00	14	44.80	44.75	-14	482	-2.90%
2022/05/23	1	46.50	9	47.53	46.60	-8	484	-1.65%
2022/05/12	6	44.25	0	0.00	42.35	6	486	1.23%
2022/05/11	2	44.90	0	0.00	44.90	2	482	0.41%
2022/05/09	12.1	47.92	0	0.00	46.50	12.1	477	2.53%
2022/05/06	2	51.00	0	0.00	51.40	2	469	0.43%
2022/05/05	0	0.00	13	52.05	53.50	-13	466	-2.78%
2022/05/04	4	51.38	0	0.00	51.30	4	464	0.86%
2022/05/03	0	0.00	3	51.30	51.50	-3	463	-0.65%
2022/04/29	0	0.00	1	53.00	51.50	-1	463	-0.22%
2022/04/28	1	51.50	5	51.20	52.00	-4	459	-0.87%
2022/04/26	1	53.00	0	0.00	52.00	1	440	0.23%
2022/04/25	2	54.40	0	0.00	52.00	2	429	0.47%
2022/04/22	0	0.00	0.1	57.60	57.60	-0.1	419	-0.02%
2022/04/21	3	56.00	0	0.00	56.50	3	398	0.75%
2022/04/20	17	58.18	5	59.00	57.60	12	378	3.17%
2022/04/19	2	56.20	0	0.00	56.20	2	278	0.72%
2022/04/15	3	51.57	0	0.00	48.80	3	210	1.42%
2022/04/08	0	44.55	0	0.00	44.80	0	157	0.00%
2022/03/31	0	48.00	0	0.00	47.00	0	175	0.00%
2022/03/08	1	43.10	0	0.00	43.00	1	327	0.31%
2022/03/07	2	43.85	0	0.00	43.55	2	326	0.61%
2022/01/26	0.1	45.20	0	0.00	45.50	0.1	543	0.02%
2022/01/14	0.1	49.00	0	0.00	48.90	0.1	805	0.01%
2022/01/10	0	0.00	4	52.90	53.10	-4	819	-0.49%
2022/01/04	0	0.00	2	55.80	55.70	-2	856	-0.23%
2022/01/03	0	0.00	2	56.60	56.50	-2	859	-0.23%
2021/12/29	0.1	56.60	0	0.00	57.30	0.1	862	0.01%
2021/12/27	0.2	56.60	0	0.00	56.80	0.2	865	0.02%
2021/12/24	5	57.88	5	58.32	58.20	0	865	0.00%
2021/12/23	5	58.08	4	60.28	58.40	1	861	0.12%
2021/12/22	1	59.50	0	0.00	60.00	1	846	0.12%
2021/12/10	0	0.00	2	53.75	53.70	-2	779	-0.26%
2021/12/08	4	57.60	1	55.40	54.60	3	772	0.39%
2021/12/06	2	58.30	0	0.00	59.30	2	778	0.26%
2021/12/03	5	54.94	5	53.72	56.10	0	765	0.00%
2021/11/30	0	0.00	2	51.70	52.00	-2	770	-0.26%
2021/11/29	0	0.00	2	50.20	52.30	-2	777	-0.26%
2021/11/24	4	57.13	1	56.80	57.50	3	764	0.39%
2021/11/23	1	58.00	0	0.00	57.00	1	761	0.13%
2021/11/22	4	60.63	0	0.00	59.40	4	756	0.53%
2021/11/19	0	0.00	2	61.05	60.50	-2	753	-0.27%
2021/11/18	1	63.70	1	63.50	62.20	0	747	0.00%
2021/11/17	1	66.30	0	0.00	65.50	1	731	0.14%
2021/11/16	1	65.00	0	0.00	65.40	1	724	0.14%
2021/11/12	2	60.20	0	0.00	60.40	2	707	0.28%
2021/11/11	2	62.50	0	0.00	63.00	2	698	0.29%
2021/11/10	0	0.00	2	57.00	59.00	-2	682	-0.29%
2021/11/08	2	53.20	2	54.10	53.20	0	677	0.00%
2021/11/05	2	55.45	3	56.73	54.20	-1	681	-0.15%
2021/11/04	1	58.30	0	0.00	58.70	1	680	0.15%
2021/11/03	13	60.46	14	60.53	59.60	-1	673	-0.15%
2021/11/02	8	61.69	6	61.48	59.30	2	638	0.31%
2021/11/01	26	55.67	16	55.00	57.00	10	555	1.80%
2021/10/29	35	50.41	37	50.53	51.90	-2	535	-0.37%
2021/10/28	4	49.23	5	50.31	51.00	-1	498	-0.20%
2021/10/27	6	46.12	4	45.54	46.40	2	505	0.40%
2021/10/26	0	0.00	2	42.35	42.20	-2	518	-0.39%
2021/10/19	4	41.76	4	42.30	41.90	0	528	0.00%
2021/10/18	0	0.00	2	41.20	42.20	-2	527	-0.38%
2021/10/15	1	39.25	0	0.00	39.25	1	523	0.19%
2021/10/14	8	38.91	13	39.68	38.70	-5	532	-0.94%
2021/10/13	3	43.95	1	44.30	40.35	2	539	0.37%
2021/10/05	0	0.00	1	34.20	36.35	-1	553	-0.18%
2021/10/01	5	39.87	0	0.00	39.95	5	548	0.91%
2021/09/15	0	0.00	5	40.90	41.00	-5	619	-0.81%
2021/08/23	0	0.00	1	55.20	54.50	-1	684	-0.15%
2021/08/11	1	54.70	0	0.00	56.00	1	733	0.14%
2021/08/04	1	60.90	1	61.70	62.40	0	752	0.00%
2021/08/02	1	59.60	10	61.10	59.60	-9	702	-1.28%
2021/07/30	1	68.50	0	0.00	66.20	1	700	0.14%
2021/07/27	0	0.00	2	78.80	77.00	-2	681	-0.29%
2021/07/14	1	72.00	0	0.00	74.60	1	634	0.16%
2021/07/12	0	0.00	3	79.67	77.30	-3	611	-0.49%
2021/07/09	0	0.00	1	79.00	79.00	-1	614	-0.16%
2021/07/07	0	0.00	6	81.90	81.20	-6	641	-0.94%
2021/07/06	0	0.00	1	84.70	83.40	-1	638	-0.16%
2021/07/05	0	0.00	9	82.00	82.70	-9	639	-1.41%
2021/07/01	1	87.40	0	0.00	85.20	1	639	0.16%
2021/06/29	1	89.40	0	0.00	89.00	1	646	0.15%
2021/06/25	2	92.80	1	93.00	92.80	1	654	0.15%
2021/06/24	0	0.00	1	91.00	90.70	-1	640	-0.16%
2021/06/22	2	89.45	1	91.00	88.90	1	635	0.16%
2021/06/17	1	90.40	1	91.50	90.10	0	624	0.00%
2021/06/16	1	90.50	0	0.00	90.40	1	623	0.16%
2021/06/11	0	0.00	1	90.00	89.50	-1	616	-0.16%
2021/06/10	1	89.10	0	0.00	90.50	1	628	0.16%
2021/06/07	1	96.60	1	89.40	90.80	0	625	0.00%
2021/06/04	0	0.00	1	95.50	94.90	-1	606	-0.16%
2021/06/03	1	97.40	0	0.00	94.30	1	603	0.17%
2021/06/02	0	0.00	1	92.40	94.00	-1	597	-0.17%
2021/06/01	1	91.80	1	92.00	91.60	0	581	0.00%
2021/05/28	6	89.68	0	0.00	93.60	6	589	1.02%
2021/05/25	7	81.81	0	0.00	82.70	7	585	1.20%
2021/05/19	2	76.00	0	0.00	76.80	2	640	0.31%
2021/05/18	2	78.50	0	0.00	78.50	2	634	0.32%
2021/05/13	0	0.00	9	84.27	85.40	-9	642	-1.40%
2021/05/12	1	81.10	1	81.10	81.10	0	627	0.00%
2021/05/07	1	105.50	0	0.00	99.60	1	635	0.16%
2021/05/03	0	0.00	1	112.00	110.50	-1	615	-0.16%
2021/04/29	2	116.50	0	0.00	115.00	2	633	0.32%
2021/04/28	1	118.00	0	0.00	118.50	1	644	0.16%
2021/04/26	1	112.50	0	0.00	111.50	1	683	0.15%
2021/04/23	3	112.00	2	111.50	112.00	1	698	0.14%
2021/04/20	0	0.00	1	111.50	111.50	-1	771	-0.13%
2021/04/16	1	111.50	0	0.00	115.00	1	855	0.12%
2021/04/15	3	109.83	0	0.00	111.50	3	909	0.33%
2021/04/14	1	110.00	3	112.83	111.50	-2	1,003	-0.20%
2021/04/13	0	0.00	1	121.00	119.00	-1	1,043	-0.10%
2021/04/12	0	0.00	2	126.50	125.00	-2	1,038	-0.19%
2021/04/09	1	127.50	0	0.00	126.00	1	1,039	0.10%
2021/04/06	1	130.00	0	0.00	129.00	1	1,035	0.10%
2021/04/01	4	133.13	0	0.00	132.00	4	1,031	0.39%
2021/03/31	1	139.00	0	0.00	136.00	1	1,021	0.10%
2021/03/25	0	0.00	1	132.50	133.00	-1	1,010	-0.10%
2021/03/22	1	140.50	0	0.00	136.50	1	1,030	0.10%
2021/03/16	0	0.00	2	134.00	137.00	-2	1,049	-0.19%
2021/03/12	0	0.00	3	130.67	130.00	-3	1,058	-0.28%
2021/03/09	1	128.00	0	0.00	127.50	1	1,166	0.09%
2021/03/05	0	0.00	1	128.00	132.00	-1	1,260	-0.08%
2021/02/24	0	0.00	2	142.50	137.00	-2	1,430	-0.14%
2021/02/23	2	146.50	2	146.75	148.00	0	1,413	0.00%
2021/02/22	8	149.00	2	151.25	151.00	6	1,390	0.43%
2021/02/18	1	134.00	0	0.00	133.50	1	1,337	0.07%
2021/02/05	1	139.00	1	137.50	131.00	0	1,357	0.00%
2021/02/01	0	0.00	2	137.00	134.00	-2	1,490	-0.13%
2021/01/29	2	137.75	5	133.80	129.00	-3	1,563	-0.19%
2021/01/28	1	134.00	0	0.00	132.00	1	1,653	0.06%
2021/01/27	0	0.00	2	133.25	135.00	-2	1,740	-0.11%
2021/01/26	1	136.50	5	134.60	130.50	-4	1,765	-0.23%
2021/01/25	5	134.80	1	139.00	134.00	4	1,767	0.23%
2021/01/19	1	133.00	0	0.00	129.00	1	1,776	0.06%
2021/01/14	1	149.50	1.1	150.05	150.00	-0.1	1,724	-0.01%
2021/01/12	1	155.00	1.1	150.73	150.00	-0.1	1,723	-0.01%
2021/01/11	5	147.10	6	142.83	150.50	-1	1,872	-0.05%
2021/01/08	22	144.91	16	145.31	141.50	6	1,879	0.32%
2021/01/07	15.2	142.65	15	145.40	148.50	0.2	1,978	0.01%
2021/01/06	16	133.47	7	130.29	135.00	9	1,944	0.46%
2021/01/05	5	123.00	5	122.00	123.00	0	1,926	0.00%
2021/01/04	1	119.50	2	120.75	118.00	-1	1,958	-0.05%
2020/12/23	1	128.50	1	128.50	126.00	0	2,220	0.00%
2020/12/22	0	0.00	1	130.00	125.50	-1	2,277	-0.04%
2020/12/18	3	135.50	3	137.50	135.00	0	2,369	0.00%
2020/12/10	4	140.50	4	142.00	141.00	0	2,882	0.00%
2020/12/09	0	0.00	3	140.00	138.50	-3	2,891	-0.10%
2020/12/07	0	0.00	1	142.50	143.00	-1	2,895	-0.03%
2020/12/04	2	145.25	2	143.75	144.00	0	2,894	0.00%
2020/12/03	2	142.00	2	138.50	141.50	0	2,868	0.00%
2020/12/02	1	128.50	1	131.50	135.50	0	2,865	0.00%
2020/12/01	3	129.33	1	131.50	131.00	2	2,851	0.07%
2020/11/30	0	0.00	2	139.50	139.50	-2	2,844	-0.07%
2020/11/27	1	158.50	1	155.00	155.00	0	2,846	0.00%
2020/11/26	3	155.50	3	153.00	155.00	0	2,840	0.00%
2020/11/25	6	150.08	3	152.17	154.00	3	2,807	0.11%
2020/11/18	0	0.00	1	144.50	145.00	-1	3,065	-0.03%
2020/11/17	1	137.00	2	140.50	141.00	-1	3,152	-0.03%
2020/11/16	1	138.00	0	0.00	138.50	1	3,220	0.03%
2020/11/13	1	136.50	8	136.88	142.50	-7	3,283	-0.21%
2020/11/12	6	140.25	0	0.00	135.00	6	3,337	0.18%
2020/11/11	2	157.00	0	0.00	150.00	2	3,366	0.06%
2020/11/10	1	168.50	1	175.50	166.50	0	3,373	0.00%
2020/11/09	0	0.00	1	174.50	178.00	-1	3,362	-0.03%
2020/11/06	3	177.17	2	172.75	170.00	1	3,357	0.03%
2020/11/05	13	169.35	13	169.88	172.50	0	3,357	0.00%
2020/11/04	0	0.00	2	165.25	174.50	-2	3,376	-0.06%
2020/11/03	1	161.50	1	162.50	159.00	0	3,363	0.00%
2020/10/22	1	143.00	0	0.00	146.00	1	3,869	0.03%
2020/10/20	1	151.00	0	0.00	153.00	1	3,852	0.03%
2020/10/19	5	150.00	5	152.40	151.50	0	3,821	0.00%
2020/10/16	2	148.00	2	146.50	147.00	0	3,662	0.00%
2020/10/15	28	146.14	29	146.84	146.50	-1	3,612	-0.03%
2020/10/14	1	135.00	0	0.00	141.00	1	3,466	0.03%
2020/10/13	2	132.00	2	130.00	135.00	0	3,406	0.00%
2020/10/12	1	134.50	1	132.50	131.50	0	3,377	0.00%
2020/10/08	15	131.70	15	132.63	131.50	0	3,345	0.00%
2020/10/06	2	127.75	3	128.33	130.00	-1	3,266	-0.03%
2020/10/05	1	123.00	1	122.50	125.00	0	3,235	0.00%
2020/09/29	1	118.50	1	120.50	116.00	0	3,210	0.00%
2020/09/25	8	114.13	8	113.00	116.00	0	3,238	0.00%
2020/09/24	1	122.50	1	119.50	119.00	0	3,208	0.00%
2020/09/23	2	126.75	2	128.00	128.50	0	3,183	0.00%
2020/09/22	2	129.00	2	131.50	124.00	0	3,164	0.00%
2020/09/21	8	134.88	10	137.20	136.50	-2	3,110	-0.06%
2020/09/18	15	134.23	14	135.93	132.00	1	2,978	0.03%
2020/09/17	2	130.50	1	130.00	129.00	1	2,848	0.04%
2020/09/09	1	108.50	0	0.00	113.00	1	2,637	0.04%
2020/09/04	1	123.50	1	123.50	123.00	0	2,587	0.00%
2020/09/01	1	122.00	1	122.50	118.00	0	2,483	0.00%
2020/08/27	2	126.00	2	126.25	121.00	0	2,410	0.00%
2020/08/21	2	143.50	3	147.83	148.00	-1	2,141	-0.05%
2020/08/19	2	145.75	1	145.00	135.00	1	2,068	0.05%
2020/08/18	1	135.50	1	136.50	138.00	0	2,006	0.00%
2020/08/17	3	122.83	3	124.17	125.50	0	1,957	0.00%
2020/08/13	1	113.50	3	113.33	115.00	-2	1,901	-0.11%
2020/08/11	2	118.00	2	110.00	112.50	0	1,901	0.00%
2020/08/10	1	116.00	4	115.50	116.50	-3	1,869	-0.16%
2020/08/07	8	109.13	8	108.50	111.50	0	1,771	0.00%
2020/08/06	11	111.00	9	106.00	106.00	2	1,724	0.12%
2020/08/05	8	105.56	7	104.57	104.00	1	1,653	0.06%
2020/08/04	3	99.83	2	99.90	105.50	1	1,595	0.06%
2020/07/31	4	94.18	2	93.25	94.80	2	1,446	0.14%
2020/07/28	0	0.00	5	80.70	79.00	-5	1,479	-0.34%
2020/07/21	2	81.90	2	81.50	82.20	0	1,650	0.00%
2020/07/15	0	0.00	1	82.40	82.60	-1	1,628	-0.06%
2020/07/14	0	0.00	1	82.30	82.20	-1	1,642	-0.06%
2020/07/07	6	94.37	1	99.40	94.00	5	1,643	0.30%
2020/07/06	2	91.95	3	92.47	95.80	-1	1,624	-0.06%
2020/07/03	0	0.00	1	86.70	89.80	-1	1,612	-0.06%
2020/07/02	0	0.00	2	86.30	86.10	-2	1,609	-0.12%
2020/07/01	4	86.53	2	86.15	85.30	2	1,608	0.12%
2020/06/30	0	0.00	1	84.40	85.80	-1	1,637	-0.06%
2020/06/11	1	82.00	0	0.00	78.70	1	1,797	0.06%
2020/06/08	0	0.00	1	80.50	80.40	-1	1,822	-0.05%
2020/06/03	1	82.80	0	0.00	82.60	1	1,865	0.05%
2020/06/01	1	84.00	0	0.00	82.40	1	1,990	0.05%
2020/05/27	4	86.25	2	86.05	84.10	2	2,044	0.10%
2020/05/26	1	83.40	1	84.00	85.60	0	2,027	0.00%
2020/05/25	0	0.00	3	80.80	81.80	-3	2,024	-0.15%
2020/05/22	3	81.50	1	79.90	78.50	2	2,037	0.10%
2020/05/21	1	81.90	1	83.00	84.00	0	2,018	0.00%
2020/05/20	0	0.00	2	82.70	81.10	-2	2,002	-0.10%
2020/05/19	2	84.80	0	0.00	82.00	2	1,997	0.10%
2020/05/18	2	84.65	1	84.90	84.20	1	1,974	0.05%
2020/05/14	0	0.00	1	81.50	75.00	-1	1,912	-0.05%
2020/05/08	1	96.80	0	0.00	88.90	1	1,882	0.05%
2020/05/06	1	90.80	1	88.80	89.50	0	1,790	0.00%
2020/05/05	1	93.10	1	93.70	87.60	0	1,733	0.00%
2020/05/04	3	80.90	5	82.34	88.00	-2	1,646	-0.12%
2020/04/30	6	80.52	4	80.73	80.00	2	1,581	0.13%
2020/04/29	1	77.00	2	76.40	77.00	-1	1,523	-0.07%
2020/04/28	1	76.80	0	0.00	73.60	1	1,488	0.07%
2020/04/27	0	0.00	1	70.30	74.00	-1	1,440	-0.07%
2020/04/24	2	67.25	1	69.10	69.10	1	1,405	0.07%
2020/04/23	1	64.50	0	0.00	64.30	1	1,366	0.07%
2020/04/17	0	0.00	1	69.80	69.00	-1	1,361	-0.07%
2020/04/15	2	68.40	1	67.00	68.70	1	1,314	0.08%
2020/04/13	0	0.00	1	63.90	63.50	-1	1,278	-0.08%
2020/04/09	3	67.07	3	66.13	63.00	0	1,254	0.00%
2020/04/08	1	68.90	0	0.00	68.40	1	1,215	0.08%
2020/04/06	1	60.30	0	0.00	63.90	1	1,168	0.09%
2020/04/01	2	65.25	7	65.37	61.80	-5	1,149	-0.43%
2020/03/31	5	65.06	1	66.70	63.40	4	1,082	0.37%
2020/03/27	3	56.93	1	57.20	58.30	2	962	0.21%
2020/03/13	0	0.00	6	59.00	60.40	-6	859	-0.70%
2020/03/06	4	78.33	0	0.00	75.20	4	739	0.54%
2020/03/05	0	0.00	2	74.50	77.50	-2	665	-0.30%
2020/03/04	1	70.40	2	70.25	70.50	-1	597	-0.17%
2020/03/03	1	68.00	3	68.80	67.40	-2	568	-0.35%
2020/03/02	3	66.00	0	0.00	66.60	3	535	0.56%
2020/02/27	0	0.00	1	67.20	63.10	-1	510	-0.20%
2020/02/26	0	0.00	2	65.50	65.50	-2	472	-0.42%
2020/02/25	4	65.10	0	0.00	64.10	4	436	0.92%
2020/02/24	1	61.80	0	0.00	62.50	1	405	0.25%
2020/02/20	2	60.15	0	0.00	60.80	2	388	0.51%
2020/02/19	0	0.00	38	59.37	58.60	-38	376	-10.09%
2020/02/18	0	0.00	1	61.10	60.00	-1	358	-0.28%
2020/02/12	1	57.80	0	0.00	58.00	1	268	0.37%
2020/01/20	7	51.40	0	0.00	50.70	7	190	3.67%
2020/01/17	1	51.40	0	0.00	51.10	1	188	0.53%
2020/01/16	3	53.70	11	53.16	51.40	-8	186	-4.29%
2020/01/15	2	54.40	0	0.00	53.00	2	181	1.10%
2020/01/07	1	50.20	0	0.00	48.60	1	150	0.66%
2020/01/06	1	50.90	0	0.00	49.80	1	149	0.67%
2020/01/02	4	51.88	0	0.00	51.10	4	145	2.76%
2019/12/31	6	51.30	0	0.00	51.50	6	142	4.20%
2019/12/30	24	52.85	0	0.00	50.80	24	136	17.54%
2019/12/11	1	47.80	1	47.40	46.00	0	74	0.00%
2018/06/11	0	0.00	1	62.50	63.50	-1	48	-2.08%