台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
  • 股價
    62.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 IC設計
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紘康 (6457)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2811/1011/2012/0212/1212/2412/265557.56062.56567.570Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00462.5062.10-4569-0.70%
2024/12/1700.00163.7063.70-1582-0.17%
2024/12/16160.3000.0060.0015800.17%
2024/12/1200.00163.2061.70-1577-0.17%
2024/12/1100.00063.2563.0005750.00%
2024/12/1000.00066.0063.6005740.00%
2024/12/09062.7000.0062.7005690.00%
2024/12/0500.000.161.7563.00-0.1569-0.01%
2024/11/29159.7000.0059.7015790.17%
2024/11/1800.00159.9059.00-1608-0.16%
2024/11/130.262.5000.0061.900.26360.03%
2024/11/12162.6000.0062.7016430.16%
2024/11/08165.5000.0065.5016570.15%
2024/11/06166.3000.0066.3016980.14%
2024/11/04065.3000.0065.1006980.00%
2024/11/0100.000.265.8066.40-0.2696-0.03%
2024/10/2300.00270.0067.70-2692-0.29%
2024/10/22769.66769.0668.3006900.00%
2024/10/21270.20370.0071.40-1678-0.15%
2024/10/181067.971067.4068.4006580.00%
2024/10/1600.00168.7067.90-1634-0.16%
2024/10/15368.0700.0067.8036280.48%
2024/10/1400.00066.5067.1005840.00%
2024/10/11167.20167.7066.3005750.00%
2024/10/09469.70371.4369.2015420.18%
2024/10/0800.00765.2365.80-7411-1.70%
2024/10/0700.00159.9059.90-1378-0.26%
2024/09/3000.00062.0060.5004140.00%
2024/09/27061.0000.0059.2004520.00%
2024/09/2600.00159.9059.90-1436-0.23%
2024/09/19153.2000.0053.0015730.17%
2024/09/10251.7000.0052.4025970.33%
2024/09/05553.3400.0053.5056000.83%
2024/09/03159.3000.0057.7015960.17%
2024/08/26062.0000.0061.2005810.00%
2024/08/2300.000.761.0061.70-0.7578-0.12%
2024/08/2000.000.161.6061.80-0.1568-0.02%
2024/08/1600.00360.3360.80-3559-0.54%
2024/08/1200.002259.2058.90-22521-4.22%
2024/08/091058.43358.2758.1075081.38%
2024/08/08357.50356.5056.6004890.00%
2024/08/05449.252149.5149.25-17460-3.69%
2024/07/29351.5000.0050.8034490.67%
2024/07/261051.85251.8051.9084471.79%
2024/07/2300.000.153.4652.80-0.1446-0.03%
2024/07/22253.4000.0052.5024460.45%
2024/07/19156.3000.0055.4014430.23%
2024/07/18358.77257.8557.7014410.23%
2024/07/1200.00060.9060.2004310.00%
2024/07/1100.000.962.5060.70-0.9429-0.20%
2024/07/0500.00365.2065.80-3400-0.75%
2024/07/0300.000.164.5063.30-0.1393-0.01%
2024/07/0211.165.242266.2063.10-10.9373-2.93%
2024/06/2700.00261.0060.90-2327-0.61%
2024/06/26060.60262.3160.90-2324-0.62%
2024/06/25358.9900.0062.5032971.02%
2024/06/2413.458.13660.1060.907.42343.16%
2024/06/214.653.95255.4055.402.61951.32%
2024/06/2000.00150.1050.40-1181-0.55%
2024/06/19149.3000.0049.3511830.54%
2024/06/18150.7000.0050.7011900.52%
2024/06/06649.9000.0049.5561913.14%
2024/06/0300.00151.0051.20-1197-0.51%
2024/05/3000.001251.4051.00-12201-5.95%
2024/05/2900.00151.0051.00-1205-0.49%
2024/05/2700.00149.9050.80-1204-0.49%
2024/05/2400.00149.1049.55-1204-0.49%
2024/05/2000.00150.4050.20-1211-0.47%
2024/05/09150.0000.0049.3012260.44%
2024/05/06148.4000.0048.7012240.45%
2024/05/0200.001.348.8548.60-1.3226-0.57%
2024/04/30149.0000.0048.9012280.44%
2024/04/17649.8900.0050.0062252.66%
2024/04/16148.4000.0048.5512290.44%
2024/04/0900.00151.1051.30-1217-0.46%
2024/04/08248.5000.0048.4022140.93%
2024/04/02349.6300.0049.9032121.41%
2024/03/2900.00048.7546.5001980.00%
2024/03/21450.5800.0049.9042031.97%
2024/03/20152.0000.0052.3012050.49%
2024/03/18153.0000.0053.6012630.38%
2024/03/15153.9100.0053.7012890.35%
2024/03/14155.0000.0054.7013260.31%
2024/03/13155.6000.0055.6013490.29%
2024/03/11058.4000.0059.0003510.00%
2024/03/0800.00757.4757.90-7354-1.97%
2024/03/0700.00158.9059.00-1354-0.28%
2024/03/06062.001762.9961.80-17350-4.85%
2024/03/0500.00464.1063.60-4349-1.14%
2024/03/0400.0015064.9065.00-150353-42.42% 大賣/鉅額交易
2024/03/01165.2000.0065.1013550.28%
2024/02/29165.2000.0064.7013630.27%
2024/02/2600.00266.9066.70-2408-0.49%
2024/02/23268.60369.0067.40-1413-0.24%
2024/02/2100.00168.8068.70-1417-0.24%
2024/02/20169.6000.0069.0014150.24%
2024/02/19166.5000.0066.5014090.24%
2024/02/1500.00164.4064.40-1404-0.25%
2024/02/05163.0000.0062.4014020.25%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-24天前
紘康BMS晶片推進車用與消費市場 毛利率與營收持續向好Anue鉅亨-2024/09/12
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
紘康 相關文章
紘康 相關影音