宇智 (6470)-永豐金-竹科券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
135張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	57.70	57.70	-1	174	-0.57%
2024/06/06	0	0.00	1	56.80	56.70	-1	197	-0.51%
2024/05/28	0	0.00	1	57.90	58.20	-1	268	-0.37%
2024/05/27	1	57.30	2	57.30	57.50	-1	266	-0.38%
2024/05/22	0	0.00	1	57.50	57.50	-1	274	-0.36%
2024/05/21	0	0.00	8	57.00	57.00	-8	274	-2.91%
2024/05/13	0	0.00	1	56.00	55.60	-1	294	-0.34%
2024/05/03	1	56.50	0	0.00	56.50	1	283	0.35%
2024/04/25	1	55.00	0	0.00	54.80	1	277	0.36%
2024/04/18	0	0.00	0	55.00	55.60	0	275	0.00%
2024/04/15	1	56.50	0	0.00	56.10	1	279	0.36%
2024/04/02	0	0.00	7	56.40	56.40	-7	266	-2.62%
2024/04/01	0	56.80	0	0.00	56.70	0	268	0.00%
2024/03/29	4	56.70	0	0.00	56.60	4	268	1.49%
2024/03/28	0	0.00	1	57.10	57.00	-1	270	-0.37%
2024/03/27	0	0.00	5	56.30	57.70	-5	270	-1.85%
2024/03/19	0	0.00	2	56.20	55.90	-2	272	-0.73%
2024/03/18	1	55.40	0	0.00	55.80	1	272	0.37%
2024/03/15	0	0.00	3	55.50	55.50	-3	274	-1.09%
2024/03/12	0	0.00	2	58.00	57.80	-2	277	-0.72%
2024/03/11	0	58.00	0	0.00	57.60	0	273	0.00%
2024/03/07	0	0.00	1	61.90	61.80	-1	259	-0.39%
2024/03/06	0	65.00	3	63.23	63.30	-3	252	-1.19%
2024/03/05	1	63.90	6	63.65	63.70	-5	249	-2.01%
2024/03/04	0	0.00	5	61.00	60.70	-5	221	-2.26%
2024/02/29	0	0.00	3	61.60	61.00	-3	218	-1.37%
2024/02/27	0	0.00	6	61.75	60.60	-6	221	-2.71%
2024/02/23	0	0.00	6	61.70	60.40	-6	223	-2.69%
2024/02/22	0	0.00	2	61.40	60.90	-2	228	-0.87%
2024/02/21	0	61.00	6	60.63	61.00	-6	230	-2.59%
2024/02/20	0	0.00	4	60.40	60.20	-4	231	-1.73%
2024/02/19	0	0.00	2	60.20	60.10	-2	230	-0.87%
2024/02/16	0	0.00	3	59.03	59.20	-3	233	-1.28%
2024/02/15	0	0.00	8	57.56	57.70	-8	234	-3.42%
2024/02/02	1	61.80	0	0.00	61.70	1	233	0.43%
2024/01/10	0	62.30	0	0.00	62.00	0	280	0.01%
2023/12/19	2	63.35	0	0.00	63.50	2	312	0.64%
2023/12/15	1	65.00	0	0.00	64.50	1	319	0.31%
2023/12/11	0	66.00	0	0.00	64.70	0	370	0.01%
2023/11/29	0	68.20	0.1	68.20	68.10	-0.1	419	-0.02%
2023/11/28	0	0.00	0.1	67.00	67.80	-0.1	423	-0.01%
2023/11/15	0	0.00	3	66.50	66.20	-3	457	-0.66%
2023/11/09	1	63.80	0	0.00	63.50	1	484	0.21%
2023/10/31	0	0.00	1	64.20	62.20	-1	669	-0.15%
2023/10/26	3	64.87	0	0.00	64.60	3	771	0.39%
2023/09/19	0	0.00	1	71.60	71.50	-1	3,565	-0.03%
2023/09/15	0	0.00	1	73.30	72.90	-1	3,578	-0.03%
2023/09/08	0	0.00	2	72.50	72.60	-2	3,689	-0.05%
2023/09/01	3	68.73	0	0.00	68.50	3	3,763	0.08%
2023/08/29	0	0.00	1	68.00	68.00	-1	4,007	-0.02%
2023/08/23	0	0.00	0.1	71.10	70.70	-0.1	4,168	0.00%
2023/08/18	1	70.80	0	0.00	69.20	1	4,199	0.02%
2023/08/11	0	69.40	0	0.00	69.70	0	4,259	0.00%
2023/08/10	0.1	69.90	12	69.58	70.00	-12	4,272	-0.28%
2023/08/07	2	73.70	2	74.10	76.60	0	4,159	0.00%
2023/08/04	0	0.00	2	74.80	74.20	-2	4,149	-0.05%
2023/08/02	2	77.38	4	75.05	74.10	-2	4,146	-0.05%
2023/08/01	3	78.00	2	78.80	76.90	1	4,125	0.02%
2023/07/31	2	77.20	3	77.07	77.00	-1	4,110	-0.02%
2023/07/28	1	75.70	0	0.00	75.70	1	4,093	0.02%
2023/07/26	0	76.90	0	0.00	76.10	0	4,126	0.00%
2023/07/24	0	80.20	0	0.00	78.30	0	4,138	0.00%
2023/07/21	1	82.00	0	0.00	81.90	1	4,134	0.02%
2023/07/19	0	0.00	13	83.39	83.50	-13	4,164	-0.31%
2023/07/18	14	88.31	5	88.22	88.60	9	4,169	0.22%
2023/07/17	22	89.29	11	89.21	88.80	11	4,108	0.27%
2023/07/13	12	83.83	11	83.48	83.10	1	4,227	0.02%
2023/07/12	1	83.90	0	0.00	84.50	1	4,090	0.02%
2023/07/11	2	82.10	0	0.00	80.90	2	3,957	0.05%
2023/07/10	2	82.50	2	82.85	81.20	0	3,946	0.00%
2023/07/07	4	85.12	4	82.75	82.20	0	3,892	0.00%
2023/07/06	7	88.70	9	88.62	85.80	-2	3,817	-0.05%
2023/07/05	8	89.69	3	87.70	87.70	5	3,733	0.13%
2023/07/04	13	89.75	14	89.91	90.70	-1	3,669	-0.03%
2023/07/03	5	82.74	6	88.27	88.30	-1	3,430	-0.03%
2023/06/30	14	80.32	6	80.30	80.30	8	3,229	0.25%
2023/06/29	8	79.60	7	78.31	78.10	1	2,991	0.03%
2023/06/28	0	0.00	14	77.84	78.70	-14	2,588	-0.54%
2023/06/27	0	0.00	0	70.95	71.60	0	2,491	0.00%
2023/06/26	1	67.10	0	0.00	67.10	1	2,364	0.04%
2023/06/20	0	0.00	1	69.70	69.90	-1	2,350	-0.04%
2023/06/19	0	0.00	4	71.05	70.00	-4	2,343	-0.17%
2023/06/15	2	70.30	2	70.80	70.40	0	2,306	0.00%
2023/06/14	0	0.00	1	69.50	68.70	-1	2,230	-0.04%
2023/06/12	1	69.60	1	69.50	68.80	0	2,230	0.00%
2023/06/09	0	0.00	1	69.20	68.40	-1	2,220	-0.05%
2023/06/08	0.1	67.30	3	67.70	67.30	-2.9	2,209	-0.13%
2023/06/06	1	70.60	1	71.00	68.60	0	2,326	0.00%
2023/06/05	1	69.50	4	70.05	70.50	-3	2,302	-0.13%
2023/06/02	0	0.00	0	68.70	68.60	0	2,244	0.00%
2023/06/01	0	67.80	1	65.60	68.60	-1	2,176	-0.05%
2023/05/30	1	63.20	2	64.00	64.80	-1	2,105	-0.05%
2023/05/23	3	63.70	0	0.00	63.10	3	2,036	0.15%
2023/05/16	1	60.40	0	0.00	60.40	1	1,984	0.05%
2023/05/04	1	64.60	2	66.30	65.70	-1	1,963	-0.05%
2023/05/03	0	0.00	1	65.80	65.30	-1	1,945	-0.05%
2023/04/28	1	64.50	0	0.00	64.40	1	1,886	0.05%
2023/04/27	2	61.35	1	62.80	61.80	1	1,852	0.05%
2023/04/26	0	0.00	0	61.35	61.30	0	1,826	0.00%
2023/04/25	2	62.90	1	61.70	61.20	1	1,784	0.06%
2023/04/24	1	64.90	0	0.00	65.30	1	1,741	0.06%
2023/04/21	7	67.88	2	64.75	64.50	5	1,705	0.29%
2023/04/20	2	71.50	13.1	72.01	70.30	-11.1	1,639	-0.67%
2023/04/19	28.1	72.93	14	72.24	74.10	14.1	1,495	0.94%
2023/04/18	4	69.45	2	69.95	68.70	2	1,268	0.16%
2023/04/14	4	66.40	0	0.00	66.00	4	1,123	0.36%
2023/04/13	4	66.33	3.2	66.72	65.60	0.8	1,110	0.07%
2023/04/12	0	0.00	1	67.30	67.80	-1	1,079	-0.09%
2023/04/10	0.1	67.89	0	0.00	67.70	0.1	1,053	0.01%
2023/04/07	6.1	68.60	5	68.40	68.20	1.1	1,035	0.11%
2023/04/06	3	67.97	1	68.10	68.10	2	993	0.20%
2023/03/31	11	66.90	1	66.00	67.00	10	951	1.05%
2023/03/28	2	63.75	0	0.00	63.00	2	892	0.22%
2023/03/27	0	0.00	2	65.45	65.00	-2	878	-0.23%
2023/03/23	0	0.00	1	64.90	65.00	-1	869	-0.11%
2023/03/22	2	64.70	0	0.00	65.40	2	867	0.23%
2023/03/21	1	64.00	2	64.55	65.00	-1	860	-0.12%
2023/03/16	2	62.95	0	0.00	61.90	2	890	0.22%
2023/03/14	1	66.60	1	65.20	65.40	0	880	0.00%
2023/03/13	0	0.00	3	65.17	65.40	-3	877	-0.34%
2023/03/10	2	65.00	9	64.81	66.40	-7	880	-0.79%
2023/03/09	4	68.03	5	68.94	67.50	-1	943	-0.11%
2023/03/08	2	64.90	0	0.00	64.70	2	924	0.22%
2023/03/07	2	63.65	1	63.30	63.90	1	928	0.11%
2023/03/06	0	0.00	2	66.10	65.80	-2	895	-0.22%
2023/03/03	14	64.29	0	0.00	63.70	14	871	1.61%
2023/03/01	1	62.90	0	0.00	62.80	1	854	0.12%
2023/02/24	1	63.10	1	63.10	63.30	0	847	0.00%
2023/02/22	0	0.00	2	62.15	62.40	-2	831	-0.24%
2023/02/21	3	63.73	0	0.00	63.50	3	825	0.36%
2023/02/20	1	63.30	0	0.00	64.10	1	816	0.12%
2023/02/15	0	0.00	1	58.80	58.80	-1	831	-0.12%
2023/02/13	1	58.50	0	0.00	58.70	1	859	0.12%
2023/02/10	0	0.00	1	59.70	59.90	-1	849	-0.12%
2023/02/07	1	60.00	0	0.00	59.20	1	834	0.12%
2023/02/06	0	58.50	0	0.00	57.80	0	822	0.00%
2023/02/03	0	0.00	1	57.60	57.50	-1	823	-0.12%
2023/01/17	1	55.40	0	0.00	55.40	1	823	0.12%
2022/12/28	0	0.00	9	52.80	52.40	-9	877	-1.03%
2022/12/27	1	54.50	0	0.00	54.30	1	881	0.11%
2022/12/22	0	0.00	2	56.30	55.80	-2	892	-0.22%
2022/12/19	1	57.90	1	57.70	57.60	0	913	0.00%
2022/12/15	2	58.90	0	0.00	58.80	2	920	0.22%
2022/12/14	1	59.20	0	0.00	59.30	1	923	0.11%
2022/12/13	1	59.00	3	58.10	58.10	-2	923	-0.22%
2022/12/12	2	58.85	4	58.80	58.60	-2	921	-0.22%
2022/12/09	1	61.10	0	0.00	60.10	1	923	0.11%
2022/12/07	2	64.30	0	0.00	63.60	2	899	0.22%
2022/12/06	4	64.88	0	0.00	63.90	4	909	0.44%
2022/12/05	1	65.70	0	0.00	65.40	1	916	0.11%
2022/12/02	2	65.80	0	0.00	66.10	2	905	0.22%
2022/12/01	2	66.55	4	66.05	66.00	-2	897	-0.22%
2022/11/29	0	0.00	1	59.00	60.30	-1	743	-0.13%
2022/11/24	0	0.00	4	57.20	57.40	-4	727	-0.55%
2022/11/23	3	58.20	3	57.60	57.50	0	740	0.00%
2022/11/22	2	57.80	2	57.80	57.90	0	772	0.00%
2022/11/21	2	58.30	2	58.20	58.10	0	803	0.00%
2022/11/18	2	58.00	2	58.00	57.30	0	828	0.00%
2022/11/17	1	57.70	1	58.00	58.10	0	832	0.00%
2022/11/16	2	56.40	3	57.23	57.40	-1	842	-0.12%
2022/11/15	5	57.52	2	57.15	57.20	3	873	0.34%
2022/11/11	5	55.90	1	57.10	54.40	4	964	0.41%
2022/11/10	1	54.30	0	0.00	54.20	1	952	0.10%
2022/11/07	0	0.00	2	51.55	51.40	-2	1,027	-0.19%
2022/11/04	1	51.60	0	0.00	52.00	1	1,077	0.09%
2022/10/31	5	46.85	0	0.00	46.95	5	1,928	0.26%
2022/10/28	0	0.00	1	46.40	45.60	-1	1,976	-0.05%
2022/10/26	4	46.86	0	0.00	45.55	4	2,053	0.19%
2022/10/17	0	49.15	0	0.00	49.10	0	2,351	0.00%
2022/10/11	0	0.00	2	51.70	50.90	-2	2,540	-0.08%
2022/10/05	0	0.00	2	55.30	53.40	-2	2,774	-0.07%
2022/10/03	2	53.40	0	0.00	53.10	2	2,966	0.07%
2022/09/29	1	53.00	5	52.50	52.80	-4	3,087	-0.13%
2022/09/28	0	0.00	23	52.59	51.40	-23	3,113	-0.74%
2022/09/27	33	55.13	5	54.70	56.20	28	3,129	0.89%
2022/09/16	0	0.00	1	58.70	58.00	-1	3,526	-0.03%
2022/09/12	1	61.60	0	0.00	61.90	1	3,871	0.03%
2022/09/08	1	62.90	1	62.30	62.70	0	3,926	0.00%
2022/09/05	1	65.60	0	0.00	65.60	1	4,208	0.02%
2022/09/01	1	66.80	0	0.00	66.10	1	4,537	0.02%
2022/08/31	0	0.00	1	67.70	67.70	-1	4,687	-0.02%
2022/08/30	1	68.10	0	67.80	68.40	1	4,818	0.02%
2022/08/29	1	67.30	0	67.72	67.00	1	4,885	0.02%
2022/08/26	0	0.00	2	71.75	71.00	-2	4,913	-0.04%
2022/08/25	0	0.00	1	71.10	72.60	-1	4,971	-0.02%
2022/08/24	1	71.60	1	70.60	70.60	0	5,037	0.00%
2022/08/23	0	0.00	2	70.30	70.70	-2	5,045	-0.04%
2022/08/22	9	73.27	9	72.58	72.10	0	5,081	0.00%
2022/08/19	2	73.45	2	72.90	71.90	0	5,057	0.00%
2022/08/18	6	71.50	4	71.40	71.30	2	5,001	0.04%
2022/08/17	6	70.52	4	70.00	69.90	2	5,000	0.04%
2022/08/16	2	71.30	4	70.90	70.40	-2	5,042	-0.04%
2022/08/15	3	70.27	3.3	70.97	71.00	-0.3	5,077	-0.01%
2022/08/12	3	70.27	2	69.90	69.70	1	5,297	0.02%
2022/08/11	3.1	71.25	10	71.13	71.20	-6.9	5,402	-0.13%
2022/08/10	0.1	71.20	0	0.00	70.50	0.1	5,451	0.00%
2022/08/09	5	73.14	4.1	72.70	72.60	0.9	5,544	0.02%
2022/08/08	48.3	75.56	51.1	76.24	73.10	-2.8	5,653	-0.05%
2022/08/05	9	75.62	11	75.88	77.90	-2	5,295	-0.04%
2022/08/04	2	68.80	2	69.10	70.90	0	5,427	0.00%
2022/08/03	1	69.20	4	66.83	67.50	-3	5,561	-0.05%
2022/08/02	7	70.46	2	69.40	69.50	5	5,624	0.09%
2022/08/01	4	73.50	3	73.40	73.00	1	5,688	0.02%
2022/07/29	5	71.84	7	72.44	73.90	-2	5,685	-0.04%
2022/07/28	5	71.70	4	71.80	71.30	1	5,710	0.02%
2022/07/27	4	71.65	2	72.15	72.00	2	5,752	0.03%
2022/07/26	3	69.70	0	0.00	69.40	3	5,778	0.05%
2022/07/25	1	68.20	8	69.44	70.20	-7	5,969	-0.12%
2022/07/20	2	71.70	5	71.22	70.00	-3	6,260	-0.05%
2022/07/18	3.1	69.71	3	69.93	71.00	0.1	6,189	0.00%
2022/07/15	5	69.34	5	69.32	68.80	0	6,116	0.00%
2022/07/14	2	69.60	4	70.65	70.90	-2	6,062	-0.03%
2022/07/13	16	70.16	13	69.25	67.20	3	5,998	0.05%
2022/07/12	3	68.93	8	67.94	67.80	-5	5,904	-0.08%
2022/07/11	11	68.62	24	67.91	67.30	-13	5,803	-0.22%
2022/07/08	19	64.52	21	65.49	67.00	-2	5,703	-0.04%
2022/07/07	30	61.43	27	61.37	62.60	3	5,626	0.05%
2022/07/06	5	60.28	7	59.94	58.00	-2	5,587	-0.04%
2022/07/05	11	61.76	2	61.20	62.50	9	5,559	0.16%
2022/07/04	2	61.00	1	61.60	61.00	1	5,533	0.02%
2022/07/01	8	63.15	5	63.24	61.10	3	5,503	0.05%
2022/06/30	5	66.18	9	65.64	64.60	-4	5,463	-0.07%
2022/06/29	5	68.46	5	68.64	68.70	0	5,418	0.00%
2022/06/28	5	69.96	2	69.80	69.00	3	5,380	0.06%
2022/06/27	1	71.60	10	72.36	71.10	-9	5,327	-0.17%
2022/06/24	15	72.81	12	72.08	71.80	3	5,187	0.06%
2022/06/23	10	71.81	9	71.52	72.40	1	5,087	0.02%
2022/06/22	41	71.29	32	70.25	69.00	9	4,948	0.18%
2022/06/21	39	68.82	39	69.69	71.00	0	4,859	0.00%
2022/06/20	4	68.70	10	66.96	64.60	-6	4,777	-0.13%
2022/06/17	1	70.90	2	69.70	70.90	-1	4,680	-0.02%
2022/06/16	1	72.40	2	72.35	68.70	-1	4,597	-0.02%
2022/06/15	64	73.38	57	73.47	71.50	7	4,513	0.16%
2022/06/14	4	68.98	8	69.11	74.10	-4	4,376	-0.09%
2022/06/13	9	70.33	4	69.55	69.70	5	4,254	0.12%
2022/06/10	26	74.24	29	72.52	70.60	-3	4,147	-0.07%
2022/06/09	12	69.58	11	69.65	70.90	1	3,895	0.03%
2022/06/08	6	69.63	7	69.81	67.50	-1	3,724	-0.03%
2022/06/07	10	66.14	8	65.83	66.50	2	3,583	0.06%
2022/06/06	4	64.13	6	65.63	62.50	-2	3,499	-0.06%
2022/06/02	55	65.09	53	65.06	63.60	2	3,436	0.06%
2022/06/01	10	64.44	8	64.26	64.00	2	3,342	0.06%
2022/05/31	3	60.87	3	61.67	61.80	0	3,240	0.00%
2022/05/30	2	62.35	1	60.50	60.90	1	3,217	0.03%
2022/05/26	0	0.00	1	57.70	58.10	-1	3,135	-0.03%
2022/05/25	1	59.90	4.6	60.35	59.80	-3.6	3,101	-0.11%
2022/05/24	5	61.10	4	60.70	58.80	1	3,057	0.03%
2022/05/23	4	63.03	6	63.70	62.80	-2	2,995	-0.07%
2022/05/20	60	64.84	57	65.27	63.60	3	2,924	0.10%
2022/05/19	39	64.75	46	63.91	65.90	-7	2,660	-0.26%
2022/05/18	7	62.73	10	62.78	64.00	-3	2,516	-0.12%
2022/05/17	43	63.70	39	63.96	62.20	4	2,406	0.17%
2022/05/16	55	62.22	59	61.85	63.80	-4	2,235	-0.18%
2022/05/13	11	59.14	12	59.78	60.70	-1	2,006	-0.05%
2022/05/12	76	62.82	73	63.69	59.00	3	1,838	0.16%
2022/05/11	58	61.09	67	60.83	65.50	-9	1,541	-0.58%
2022/05/10	19	56.84	10	57.59	59.60	9	1,354	0.66%
2022/05/09	18	56.62	21	58.34	58.90	-3	1,247	-0.24%
2022/05/06	10	54.13	2	53.40	53.60	8	1,136	0.70%
2022/05/05	6	57.20	6	57.18	56.50	0	1,093	0.00%
2022/05/04	39	60.20	31	62.28	58.00	8	990	0.81%
2022/05/03	43	62.73	45	62.60	62.50	-2	896	-0.22%
2022/04/29	14	61.56	31	63.03	63.30	-17	776	-2.19%
2022/04/28	17	58.82	24	59.54	57.60	-7	564	-1.24%
2022/04/27	7	56.99	10	58.18	56.10	-3	434	-0.69%
2022/04/26	47	58.79	38.2	58.31	58.80	8.8	346	2.53%
2022/04/22	0	0.00	1	51.80	50.70	-1	148	-0.67%
2022/04/20	1	50.90	0	0.00	50.30	1	138	0.72%
2022/04/19	2	54.50	10	53.12	50.20	-8	133	-6.00%
2022/04/15	0	0.00	1	49.55	49.20	-1	93	-1.07%
2022/04/12	1	47.70	0	0.00	49.00	1	74	1.35%
2022/04/01	0	0.00	1	45.50	45.40	-1	48	-2.05%
2022/03/24	0	0.00	1	43.70	43.70	-1	46	-2.17%
2022/02/25	1	43.60	0	0.00	43.60	1	59	1.68%
2022/02/24	0	0.00	2	43.83	44.05	-2	60	-3.30%
2022/02/18	0.1	44.95	0	0.00	44.25	0.1	64	0.08%
2022/02/10	0.1	45.80	0	0.00	44.45	0.1	78	0.06%
2022/02/08	1	43.10	0	0.00	43.60	1	87	1.15%
2022/01/12	0.1	44.80	0	0.00	44.85	0.1	116	0.09%
2022/01/10	0.1	44.80	0	0.00	44.85	0.1	117	0.04%
2021/12/30	0.1	45.10	0	0.00	44.95	0.1	118	0.05%
2021/12/17	0	44.20	0	0.00	43.75	0	124	0.04%
2021/12/13	0.1	43.65	0	0.00	43.50	0.1	125	0.04%
2021/12/02	0	0.00	19	43.55	43.75	-19	123	-15.32%
2021/12/01	9.1	44.40	0	0.00	44.30	9.1	123	7.31%
2021/11/30	10	43.58	0	0.00	43.55	10	121	8.25%
2021/11/25	0.1	44.50	0	0.00	43.45	0.1	118	0.04%
2021/11/19	2	44.65	1	44.60	44.30	1	115	0.87%
2021/11/18	0	45.30	0	0.00	44.85	0	114	0.02%
2021/11/12	1	46.50	0	0.00	46.30	1	109	0.92%
2021/11/08	0	45.75	0	0.00	45.60	0	106	0.04%
2021/11/03	0	45.80	0	0.00	45.50	0	93	0.04%
2021/11/02	0.1	45.25	0	0.00	44.50	0.1	92	0.05%
2021/10/28	0.1	45.20	0	0.00	44.60	0.1	84	0.12%
2021/10/06	1	39.85	0	0.00	40.00	1	137	0.73%
2021/10/04	0.1	41.00	0	0.00	40.10	0.1	142	0.08%
2021/09/30	0.1	40.10	0	0.00	39.60	0.1	141	0.07%
2021/09/22	0	40.00	0	0.00	39.70	0	141	0.02%
2021/09/16	0.2	40.10	0	0.00	40.10	0.2	141	0.11%
2021/09/15	0.2	40.00	0	0.00	40.10	0.2	141	0.14%
2021/09/07	1	40.45	0	0.00	40.45	1	142	0.70%
2021/09/06	1	40.50	0	0.00	41.50	1	143	0.70%
2021/08/25	0.1	42.00	0	0.00	41.10	0.1	160	0.03%
2021/08/09	1.1	45.32	0	0.00	45.10	1.1	165	0.63%
2021/07/22	1	47.85	0	0.00	47.25	1	190	0.52%
2021/07/19	1	49.65	0	0.00	49.75	1	165	0.60%
2021/07/13	0	0.00	0.1	46.00	45.10	-0.1	160	-0.06%
2021/07/05	1	48.00	0	0.00	47.90	1	174	0.57%
2021/06/30	0	48.70	0	0.00	48.60	0	187	0.01%
2021/06/29	1	47.96	0	0.00	48.70	1	190	0.54%
2021/06/28	1.1	48.02	0	0.00	48.30	1.1	193	0.54%
2021/06/08	0.3	52.30	0	0.00	52.30	0.3	231	0.13%
2021/05/17	0	0.00	1	46.90	47.50	-1	291	-0.34%
2021/05/14	3	49.00	0	0.00	48.95	3	289	1.04%
2021/05/13	0	48.40	0	0.00	48.55	0	286	0.01%
2021/05/12	1	48.54	0	0.00	48.45	1	284	0.36%
2021/05/05	0	52.70	1	52.00	52.00	-1	275	-0.36%
2021/04/16	1	56.90	0	0.00	56.50	1	329	0.30%
2021/04/14	1	55.60	1	57.10	56.40	0	344	0.00%
2021/04/13	4	57.83	0	0.00	57.10	4	350	1.14%
2021/04/09	0	0.00	20	57.53	57.60	-20	360	-5.55%
2021/04/08	0	0.00	5	59.00	58.90	-5	357	-1.40%
2021/04/06	0	0.00	5	60.00	59.30	-5	354	-1.41%
2021/03/31	0	0.00	4	59.25	59.40	-4	356	-1.12%
2021/03/30	0	0.00	5	59.12	59.20	-5	357	-1.40%
2021/03/29	0	0.00	5	58.48	58.60	-5	356	-1.40%
2021/03/26	3	57.60	3	57.20	57.50	0	357	0.00%
2021/03/24	0	0.00	2	58.10	58.10	-2	374	-0.53%
2021/03/23	0	0.00	2	58.20	58.10	-2	385	-0.52%
2021/03/19	0	0.00	1	57.50	57.60	-1	411	-0.24%
2021/03/17	1	57.20	0	0.00	57.30	1	447	0.22%
2021/03/15	1	56.20	2	56.80	57.20	-1	479	-0.21%
2021/03/11	0	56.90	0	0.00	56.10	0	514	0.00%
2021/03/10	0	57.00	0	0.00	55.40	0	527	0.00%
2021/03/08	0	0.00	2	56.00	55.50	-2	597	-0.33%
2021/02/23	0	0.00	1	55.20	55.10	-1	849	-0.12%
2021/02/19	0	0.00	4	53.50	53.90	-4	847	-0.47%
2021/02/02	0	0.00	1	50.30	50.30	-1	882	-0.11%
2021/01/22	2	49.70	0	0.00	49.90	2	1,013	0.20%
2021/01/20	2	50.70	0	0.00	50.20	2	1,015	0.20%
2021/01/15	2	50.80	0	0.00	50.70	2	1,010	0.20%
2021/01/12	12	52.33	8	51.10	51.50	4	1,028	0.39%
2021/01/11	10	54.95	10	55.00	54.20	0	1,023	0.00%
2021/01/08	12	59.59	0	0.00	59.70	12	1,017	1.18%
2021/01/06	9	58.39	0	0.00	58.00	9	1,010	0.89%
2021/01/05	1	57.60	1	56.80	57.80	0	1,009	0.00%
2020/12/31	4	56.03	0	0.00	56.30	4	1,025	0.39%
2020/12/24	0	0.00	5	57.60	58.00	-5	1,011	-0.49%
2020/12/22	2	57.10	0	0.00	56.00	2	1,007	0.20%
2020/12/18	5	58.60	1	58.70	58.50	4	992	0.40%
2020/12/14	1	61.70	1	62.50	62.30	0	935	0.00%
2020/12/11	0	0.00	2	58.80	58.80	-2	907	-0.22%
2020/12/09	5	61.80	2	60.80	60.80	3	888	0.34%
2020/12/08	12	60.50	2	60.75	61.60	10	866	1.15%
2020/12/07	0	0.00	1	58.70	58.20	-1	848	-0.12%
2020/12/04	1	60.70	20	60.21	59.60	-19	840	-2.26%
2020/12/03	1	60.20	2	61.40	59.10	-1	826	-0.12%
2020/12/02	0	0.00	2	62.30	60.90	-2	796	-0.25%
2020/12/01	0	0.00	1	60.60	61.20	-1	754	-0.13%
2020/11/30	6	62.03	1	60.80	61.10	5	736	0.68%
2020/11/27	2	59.00	3	59.77	59.20	-1	705	-0.14%
2020/11/26	6	58.53	8	57.83	57.40	-2	671	-0.30%
2020/11/24	20	57.37	2	57.50	56.90	18	629	2.86%
2020/11/23	1	54.00	1.2	54.15	54.20	-0.2	567	-0.03%
2020/11/13	0	0.00	4	48.74	49.20	-4	626	-0.64%
2020/11/12	0	0.00	2	48.70	48.70	-2	622	-0.32%
2020/11/10	1	50.30	2	49.40	49.15	-1	612	-0.16%
2020/11/09	7	53.16	2	51.20	51.00	5	596	0.84%
2020/11/06	1	52.80	1	52.70	53.80	0	551	0.00%
2020/11/03	0	0.00	1	51.00	50.50	-1	500	-0.20%
2020/10/16	0	0.00	1	49.15	48.20	-1	429	-0.23%
2020/10/13	1	47.55	0	0.00	48.00	1	395	0.25%
2020/08/28	0	0.00	3	50.50	48.70	-3	364	-0.82%
2020/08/12	0	0.00	1	44.65	44.90	-1	222	-0.45%
2020/08/11	0	0.00	1	45.45	45.30	-1	221	-0.45%
2020/08/07	0	0.00	1	45.60	46.00	-1	217	-0.46%
2020/08/05	3	44.90	0	0.00	45.45	3	210	1.42%
2020/07/23	0	0.00	6	43.83	43.90	-6	200	-3.00%
2020/07/09	1	48.25	55	48.17	48.40	-54	181	-29.69%
2020/07/08	1	47.80	1	48.00	48.00	0	169	0.00%
2020/07/03	1	48.30	1	48.80	47.50	0	161	0.00%
2020/07/02	0	0.00	1	46.60	47.30	-1	150	-0.66%
2020/06/30	0	0.00	5	44.70	44.90	-5	137	-3.63%
2020/06/22	60	45.71	0	0.00	45.50	60	139	42.87%
2020/05/05	0	0.00	2	40.00	40.20	-2	136	-1.46%
2020/04/29	0	0.00	1	40.00	40.00	-1	146	-0.68%
2020/04/28	0	0.00	3	39.32	39.25	-3	147	-2.03%
2020/04/21	3	38.03	0	0.00	38.70	3	159	1.89%
2020/04/20	2	38.95	0	0.00	38.90	2	159	1.26%
2020/04/09	4	38.95	0	0.00	37.85	4	163	2.44%
2020/04/01	2	36.75	0	0.00	36.75	2	164	1.21%
2020/03/30	0	0.00	1	35.20	36.10	-1	164	-0.61%
2020/03/24	1	34.30	0	0.00	34.45	1	161	0.62%
2020/03/13	0	0.00	1	34.20	34.35	-1	156	-0.64%
2020/03/02	1	41.00	0	0.00	41.00	1	144	0.69%
2020/02/27	0	0.00	1	43.60	43.25	-1	141	-0.71%
2020/02/24	0	0.00	3	45.40	45.15	-3	151	-1.98%
2020/02/12	0	0.00	3	45.00	45.20	-3	167	-1.79%
2020/02/06	0	0.00	2	46.00	46.00	-2	178	-1.12%
2020/01/03	0	0.00	3	49.87	49.30	-3	246	-1.22%
2019/12/30	0	0.00	4	49.50	49.55	-4	264	-1.51%
2019/12/27	0	0.00	4	49.30	49.20	-4	267	-1.49%
2019/12/26	0	0.00	4	49.25	48.60	-4	276	-1.45%
2019/12/23	0	0.00	2	49.10	48.80	-2	303	-0.66%
2019/12/09	0	0.00	2	49.00	48.55	-2	534	-0.37%
2019/12/02	1	45.20	0	0.00	45.50	1	632	0.16%
2019/11/22	1	47.15	0	0.00	46.80	1	656	0.15%
2019/11/21	0	0.00	1	47.30	47.30	-1	651	-0.15%
2019/11/18	0	0.00	2	50.60	49.65	-2	649	-0.31%
2019/11/14	1	48.80	0	0.00	48.90	1	646	0.15%
2019/11/07	1	48.45	0	0.00	48.35	1	645	0.15%
2019/11/06	1	49.55	0	0.00	49.55	1	643	0.16%
2019/11/05	2	50.18	10	50.55	49.95	-8	642	-1.25%
2019/11/04	2	49.00	0	0.00	49.25	2	637	0.31%
2019/11/01	0	0.00	6	47.98	48.50	-6	639	-0.94%
2019/10/30	0	0.00	2	48.55	48.50	-2	643	-0.31%
2019/10/25	0	0.00	6	50.07	49.50	-6	637	-0.94%
2019/10/24	0	0.00	7	49.32	49.30	-7	633	-1.10%
2019/10/18	0	0.00	4	50.00	50.00	-4	642	-0.62%
2019/10/16	0	0.00	2	49.00	48.55	-2	638	-0.31%
2019/10/15	0	0.00	4	51.50	50.40	-4	629	-0.64%
2019/10/09	0	0.00	8	53.78	50.50	-8	618	-1.29%
2019/10/07	0	0.00	2	53.00	51.60	-2	591	-0.34%
2019/09/27	2	51.30	0	0.00	51.70	2	552	0.36%
2019/09/25	0	0.00	4	51.00	51.10	-4	536	-0.75%
2019/09/19	0	0.00	1	50.90	50.40	-1	497	-0.20%
2019/09/18	0	0.00	2	54.30	52.70	-2	473	-0.42%
2019/09/16	2	54.80	0	0.00	54.60	2	430	0.46%
2019/09/12	3	54.80	0	0.00	54.40	3	395	0.76%
2019/09/11	4	51.75	0	0.00	50.40	4	340	1.17%
2019/09/10	1	51.20	1	50.40	51.80	0	300	0.00%
2019/09/09	0	0.00	4	49.30	50.50	-4	238	-1.68%
2019/09/05	0	0.00	3	47.03	46.55	-3	212	-1.41%
2019/09/04	0	0.00	1	46.15	46.40	-1	207	-0.48%
2019/09/03	1	46.80	11	46.00	46.00	-10	209	-4.78%
2019/09/02	0	0.00	7	45.62	45.65	-7	210	-3.32%
2019/08/30	0	0.00	15	45.37	45.45	-15	208	-7.21%
2019/08/29	0	0.00	9	44.73	44.75	-9	201	-4.47%
2019/08/27	0	0.00	2	43.50	43.55	-2	191	-1.04%
2019/08/14	2	41.80	0	0.00	41.90	2	194	1.03%
2019/08/07	0	0.00	2	45.00	44.45	-2	188	-1.06%
2019/08/06	0	0.00	7	43.57	44.90	-7	189	-3.70%
2019/08/02	0	0.00	3	45.00	45.50	-3	190	-1.58%
2019/04/23	1	51.20	1	48.60	48.60	0	652	0.00%
2019/04/22	2	48.25	2	48.70	50.00	0	664	0.00%
2019/04/19	0	0.00	5	47.80	47.50	-5	664	-0.75%
2019/04/18	5	47.00	0	0.00	46.90	5	710	0.70%
2019/04/17	0	0.00	2	49.80	49.20	-2	720	-0.28%
2019/04/16	0	0.00	1	50.10	50.10	-1	738	-0.14%
2019/04/15	3	49.48	0	0.00	50.00	3	736	0.41%
2019/04/12	2	45.50	0	0.00	45.60	2	726	0.28%
2019/04/11	1	45.70	0	0.00	45.80	1	801	0.12%
2019/01/29	1	44.55	0	0.00	44.90	1	1,272	0.08%
2019/01/24	0	0.00	7	44.27	44.20	-7	1,253	-0.56%
2019/01/23	0	0.00	5	44.75	44.40	-5	1,241	-0.40%
2019/01/18	0	0.00	1	45.20	45.20	-1	1,217	-0.08%
2019/01/15	0	0.00	1	45.65	45.75	-1	1,176	-0.08%
2019/01/11	1	47.60	5	47.75	47.45	-4	1,125	-0.36%
2019/01/10	2	51.65	0	0.00	49.10	2	1,105	0.18%
2019/01/08	10	49.35	2	49.48	49.70	8	1,022	0.78%
2019/01/04	1	51.40	0	0.00	49.80	1	954	0.10%
2019/01/03	7	50.54	0	0.00	50.20	7	904	0.77%
2018/12/27	0	0.00	5	46.80	46.40	-5	786	-0.64%
2018/12/26	0	0.00	6	46.70	44.10	-6	749	-0.80%
2018/12/25	8	47.35	4	48.03	46.35	4	707	0.57%
2018/12/24	2	47.80	1	46.20	49.90	1	595	0.17%
2018/12/22	5	43.95	5	44.70	45.60	0	533	0.00%
2018/12/18	1	44.60	0	0.00	44.25	1	485	0.21%
2018/12/17	1	46.30	18	46.07	46.55	-17	468	-3.63%
2018/12/14	0	0.00	1	46.50	47.50	-1	447	-0.22%
2018/12/13	6	45.65	2	45.45	46.00	4	404	0.99%
2018/12/12	5	43.06	6	43.69	43.60	-1	346	-0.29%
2018/12/11	7	41.56	3	41.45	42.30	4	290	1.37%
2018/12/07	0	0.00	3	39.47	42.05	-3	239	-1.25%
2018/12/06	3	38.70	0	0.00	38.25	3	214	1.40%
2018/12/04	0	0.00	1	40.50	40.35	-1	190	-0.52%
2018/12/03	0	0.00	2	38.30	40.90	-2	183	-1.09%
2018/11/29	0	0.00	5	38.24	36.85	-5	160	-3.13%
2018/11/27	1	33.50	0	0.00	33.50	1	127	0.78%
2018/11/13	0	0.00	2	32.55	32.85	-2	129	-1.54%
2018/11/12	2	33.45	0	0.00	33.20	2	130	1.54%
2018/11/06	1	32.55	0	0.00	32.65	1	133	0.75%
2018/11/02	2	33.28	0	0.00	33.25	2	139	1.43%
2018/11/01	1	32.60	0	0.00	32.65	1	139	0.72%
2018/10/31	4	32.08	0	0.00	32.65	4	140	2.85%
2018/10/25	0	0.00	7	32.55	32.10	-7	143	-4.88%
2018/10/24	0	0.00	6	33.65	33.85	-6	143	-4.19%
2018/10/19	4	32.75	0	0.00	32.60	4	142	2.80%
2018/10/18	6	34.07	0	0.00	33.80	6	140	4.27%
2018/10/15	1	34.00	0	0.00	34.45	1	134	0.74%
2018/10/11	0	0.00	1	34.60	34.20	-1	129	-0.77%
2018/10/09	0	0.00	10	37.70	37.35	-10	124	-8.03%
2018/10/08	0	0.00	4	36.71	36.35	-4	122	-3.26%
2018/10/05	0	0.00	4	37.88	37.10	-4	119	-3.36%
2018/09/28	1	38.00	0	0.00	38.00	1	108	0.92%
2018/09/26	1	38.00	0	0.00	38.60	1	106	0.94%
2018/09/25	9	41.67	0	0.00	39.30	9	101	8.85%
2018/09/11	0	0.00	2	36.80	37.40	-2	73	-2.72%
2018/08/24	1	34.50	0	0.00	34.75	1	81	1.22%
2018/08/16	1	35.80	0	0.00	35.85	1	78	1.27%
2018/08/10	3	37.30	0	0.00	37.05	3	71	4.18%
2018/08/09	5	37.37	0	0.00	37.75	5	67	7.40%
2018/08/06	1	37.05	0	0.00	36.90	1	61	1.61%
2018/06/21	1	33.70	0	0.00	33.75	1	50	1.99%
2018/06/01	0	0.00	3	35.25	35.25	-3	38	-7.74%
2018/05/11	1	33.50	0	0.00	33.00	1	41	2.42%
2018/04/02	0	0.00	1	34.95	34.95	-1	48	-2.06%
2018/03/08	0	0.00	3	36.00	36.00	-3	52	-5.68%
2018/02/23	2	36.40	0	0.00	36.30	2	57	3.48%
2018/01/05	2	37.80	0	0.00	38.05	2	74	2.69%