保瑞 (6472)-永豐金-竹科券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
757
漲跌
▲6
漲幅
+0.80%
成交量
2,678張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	755.84	1.5	756.64	757.00	-0.5	2,145	-0.02%
2024/04/23	2.1	757.78	2.1	745.39	751.00	0.1	2,250	0.00%
2024/04/22	1	718.97	1	724.00	718.00	0	2,265	0.00%
2024/04/19	1.2	734.58	2	724.49	706.00	-0.8	2,275	-0.04%
2024/04/18	2.1	738.94	1.1	732.28	731.00	1	2,217	0.05%
2024/04/17	1	757.47	0.1	767.82	754.00	1	2,214	0.04%
2024/04/16	5.1	774.13	3.3	769.57	771.00	1.7	2,188	0.08%
2024/04/15	2.1	823.94	4.2	803.62	795.00	-2.1	2,169	-0.10%
2024/04/12	6.2	791.37	4	791.21	790.00	2.2	2,154	0.10%
2024/04/11	9.1	825.65	7.1	821.25	817.00	2.1	2,050	0.10%
2024/04/10	5.3	776.71	8.1	802.18	830.00	-2.7	1,999	-0.14%
2024/04/09	8.3	757.59	8.3	752.36	758.00	0	1,876	0.00%
2024/04/08	0.1	759.44	1.2	760.50	739.00	-1	1,826	-0.06%
2024/04/03	1	701.91	6.7	734.74	761.00	-5.6	1,748	-0.32%
2024/04/02	3	688.95	3	690.31	692.00	0	1,645	0.00%
2024/04/01	2	661.00	1	662.00	667.00	1	1,575	0.06%
2024/03/29	1	653.81	2	652.00	653.00	-1	1,558	-0.06%
2024/03/28	3	651.33	4	652.01	646.00	-1	1,557	-0.06%
2024/03/27	2.1	642.10	2.3	640.04	645.00	-0.3	1,547	-0.02%
2024/03/26	1	627.00	0	0.00	620.00	1	1,539	0.06%
2024/03/25	0	629.00	2	630.00	625.00	-2	1,547	-0.13%
2024/03/22	2.3	620.67	0	622.00	620.00	2.2	1,602	0.14%
2024/03/21	1.1	620.16	0.3	620.00	619.00	0.8	1,683	0.05%
2024/03/20	0	0.00	2	623.50	621.00	-2	1,706	-0.12%
2024/03/19	1	622.10	0	627.00	620.00	1	1,710	0.06%
2024/03/18	1	633.78	0	625.00	624.00	1	1,711	0.06%
2024/03/15	0	625.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	631.43	0	0.00	626.00	0	1,696	0.00%
2024/03/13	3	641.29	0	636.00	626.00	3	1,694	0.18%
2024/03/12	1	636.02	2	635.50	638.00	-1	1,707	-0.06%
2024/03/11	1.2	618.94	1.4	628.57	625.00	-0.2	1,741	-0.01%
2024/03/08	4.2	641.41	0.4	641.00	630.00	3.8	1,749	0.22%
2024/03/07	0.1	658.78	1	663.93	659.00	-0.9	1,761	-0.05%
2024/03/06	3	672.00	0	669.00	665.00	3	1,758	0.17%
2024/03/05	4	694.60	8.1	692.76	690.00	-4	1,732	-0.23%
2024/03/04	3	675.66	2	679.00	676.00	1	1,708	0.06%
2024/03/01	0	0.00	0.1	674.85	668.00	-0.1	1,740	0.00%
2024/02/29	0	0.00	0.4	671.99	669.00	-0.4	1,761	-0.02%
2024/02/27	0	675.00	1	678.00	672.00	-1	1,802	-0.06%
2024/02/26	1	675.99	2	681.50	679.00	-1	1,802	-0.06%
2024/02/23	0	648.50	0	648.00	646.00	0	1,784	0.00%
2024/02/22	0.1	643.79	0	652.00	652.00	0.1	1,799	0.00%
2024/02/21	0	0.00	0	643.00	640.00	0	1,800	0.00%
2024/02/20	0	643.40	1	641.00	641.00	-1	1,827	-0.05%
2024/02/19	1.1	636.29	1	639.04	636.00	0.1	1,840	0.00%
2024/02/16	1	647.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	0.1	647.02	1	650.00	643.00	-0.9	1,853	-0.05%
2024/02/05	0.2	661.95	1	658.00	657.00	-0.8	1,888	-0.04%
2024/02/02	3	673.33	3	671.67	671.00	0	1,894	0.00%
2024/02/01	3	678.30	1	676.00	677.00	2	1,914	0.11%
2024/01/31	1	681.68	1	673.02	673.00	0	1,960	0.00%
2024/01/30	1.1	670.68	0	0.00	672.00	1.1	1,984	0.06%
2024/01/29	2	664.04	0	0.00	665.00	2	2,022	0.10%
2024/01/26	0	0.00	0	668.00	674.00	0	2,045	0.00%
2024/01/25	1.1	666.81	1	673.00	658.00	0.1	2,065	0.00%
2024/01/24	2.1	674.04	0	673.00	669.00	2	2,111	0.10%
2024/01/23	0.1	672.33	0.3	674.00	666.00	-0.2	2,194	-0.01%
2024/01/22	0.1	676.45	1.2	673.75	675.00	-1.1	2,259	-0.05%
2024/01/19	0	685.03	1.2	687.25	682.00	-1.1	2,267	-0.05%
2024/01/18	6	696.85	1.8	695.12	696.00	4.2	2,249	0.19%
2024/01/17	7.2	716.11	10.1	695.63	678.00	-2.8	2,201	-0.13%
2024/01/15	23.3	682.53	26.4	693.29	694.00	-3.1	2,086	-0.15%
2024/01/12	1.2	667.25	1.2	666.53	667.00	0	2,020	0.00%
2024/01/11	0	648.00	1	642.00	646.00	-1	2,015	-0.05%
2024/01/10	1.3	640.38	0	643.00	639.00	1.3	2,031	0.06%
2024/01/09	0	662.23	0.2	659.00	659.00	-0.2	2,028	-0.01%
2024/01/08	2.3	667.48	3.4	666.35	664.00	-1.1	2,032	-0.06%
2024/01/05	1	662.00	10	653.60	665.00	-9	2,034	-0.44%
2024/01/04	3	630.71	0	0.00	632.00	3	1,982	0.15%
2024/01/03	1.1	637.27	0	0.00	637.00	1.1	1,984	0.06%
2024/01/02	1	645.00	0	0.00	648.00	1	1,968	0.05%
2023/12/29	0	0.00	1	644.00	639.00	-1	1,973	-0.05%
2023/12/28	1	638.00	0	0.00	636.00	1	1,976	0.05%
2023/12/27	0.1	644.00	0	649.00	638.00	0.1	1,980	0.00%
2023/12/26	0	0.00	1	639.00	645.00	-1	1,980	-0.05%
2023/12/25	0	637.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0	641.00	1	644.02	642.00	-1	1,990	-0.05%
2023/12/21	3.1	647.45	3	649.67	645.00	0.1	1,996	0.01%
2023/12/20	4	663.04	3	673.00	660.00	1	2,002	0.05%
2023/12/19	4	664.73	3	673.33	665.00	1	1,986	0.05%
2023/12/18	3	689.66	2	682.02	678.00	1	1,991	0.05%
2023/12/15	4	677.56	8.8	664.59	676.00	-4.7	1,944	-0.24%
2023/12/14	4	641.25	0	0.00	632.00	4	1,887	0.21%
2023/12/13	1	625.00	0	0.00	626.00	1	1,883	0.05%
2023/12/12	2.1	624.56	1	624.99	622.00	1.1	1,899	0.06%
2023/12/11	0.5	626.55	0	0.00	620.00	0.5	1,905	0.02%
2023/12/08	2.1	623.62	0	0.00	626.00	2.1	1,911	0.11%
2023/12/07	0	0.00	1	624.00	624.00	-1	1,942	-0.05%
2023/12/06	1.3	619.90	0	623.57	619.00	1.3	1,965	0.06%
2023/12/05	1.5	638.81	0	633.00	626.00	1.5	1,963	0.08%
2023/12/04	1	652.04	1	659.00	652.00	0	1,939	0.00%
2023/12/01	1.1	647.47	0	0.00	650.00	1.1	1,940	0.05%
2023/11/30	1.2	652.74	0	649.00	643.00	1.2	1,938	0.06%
2023/11/29	0	650.00	2	648.50	652.00	-2	1,952	-0.10%
2023/11/28	2	644.48	0	0.00	644.00	2	1,987	0.10%
2023/11/27	0	651.00	3	645.00	644.00	-3	2,023	-0.15%
2023/11/24	1	637.01	1	643.00	637.00	0	2,030	0.00%
2023/11/22	0	0.00	0.1	628.00	624.00	-0.1	2,009	0.00%
2023/11/21	0	621.52	0.1	627.87	620.00	-0.1	2,027	0.00%
2023/11/20	0.2	633.00	0.3	635.60	627.00	-0.2	2,035	-0.01%
2023/11/17	0.2	630.65	0	0.00	625.00	0.2	2,043	0.01%
2023/11/16	0.6	631.83	2	626.00	629.00	-1.4	2,060	-0.07%
2023/11/15	3.1	618.37	2	615.00	618.00	1.1	2,068	0.05%
2023/11/14	3	610.34	4	611.00	608.00	-1	2,120	-0.05%
2023/11/13	1	614.00	0	620.00	612.00	1	2,147	0.05%
2023/11/10	4.1	639.26	3.1	632.06	617.00	1	2,198	0.05%
2023/11/09	2.1	641.06	1	643.00	641.00	1.1	2,200	0.05%
2023/11/08	1.1	641.29	1	659.00	641.00	0.1	2,231	0.00%
2023/11/07	2.1	655.95	6	660.00	650.00	-3.9	2,238	-0.17%
2023/11/06	2	638.99	4.4	654.19	658.00	-2.4	2,271	-0.11%
2023/11/03	4.1	646.23	1	661.00	636.00	3.1	2,272	0.13%
2023/11/02	0	642.95	0.2	643.00	645.00	-0.1	2,254	-0.01%
2023/11/01	2	649.48	1	653.00	646.00	1	2,237	0.05%
2023/10/31	4.2	645.80	5	651.20	649.00	-0.8	2,222	-0.04%
2023/10/30	8.2	644.10	7.2	644.39	643.00	1	2,188	0.05%
2023/10/27	2	604.68	6.1	606.58	621.00	-4.1	2,154	-0.19%
2023/10/26	4.1	568.57	0	587.00	565.00	4.1	2,096	0.19%
2023/10/25	1	585.10	3	588.33	584.00	-2	2,103	-0.09%
2023/10/24	1.2	579.72	0	581.00	578.00	1.2	2,128	0.06%
2023/10/23	0.9	577.97	0	0.00	567.00	0.9	2,174	0.04%
2023/10/20	1.2	563.24	1	557.00	558.00	0.2	2,176	0.01%
2023/10/19	0	0.00	1	592.00	579.00	-1	2,202	-0.05%
2023/10/18	1.3	578.88	2	568.00	556.00	-0.8	2,259	-0.03%
2023/10/17	1.2	579.07	4	578.25	580.00	-2.8	2,358	-0.12%
2023/10/13	5.8	604.25	1	595.00	593.00	4.8	2,439	0.20%
2023/10/12	0.2	621.90	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	1.3	621.46	0	0.00	620.00	1.3	2,464	0.05%
2023/10/06	1	635.00	2	641.00	629.00	-1	2,476	-0.04%
2023/10/05	1.1	636.38	1	638.00	636.00	0	2,499	0.00%
2023/10/04	1.2	628.34	1.1	628.13	627.00	0.1	2,517	0.01%
2023/10/03	2.1	639.31	0	0.00	635.00	2.1	2,542	0.08%
2023/10/02	0.1	647.00	1	650.00	650.00	-1	2,565	-0.04%
2023/09/28	0.1	645.85	0	645.00	642.00	0.1	2,628	0.00%
2023/09/26	1.2	648.74	0	0.00	637.00	1.2	2,710	0.04%
2023/09/25	2	656.50	3	655.33	654.00	-1	2,718	-0.04%
2023/09/22	2	630.97	0	0.00	639.00	2	2,738	0.07%
2023/09/21	1.2	637.00	2	640.00	635.00	-0.8	2,781	-0.03%
2023/09/20	2.1	647.68	0	651.00	646.00	2.1	2,848	0.07%
2023/09/19	1.2	653.73	1	649.00	646.00	0.2	2,899	0.01%
2023/09/18	4.3	664.60	2.3	656.96	655.00	2	2,897	0.07%
2023/09/15	1.1	670.99	1.2	669.15	667.00	0	2,888	0.00%
2023/09/14	1	679.00	3	679.00	679.00	-2	2,886	-0.07%
2023/09/13	1	666.91	2	663.00	672.00	-1	2,881	-0.03%
2023/09/12	3.3	666.38	2	668.01	660.00	1.3	2,887	0.04%
2023/09/11	3	685.33	3.1	684.38	674.00	-0.1	2,870	0.00%
2023/09/08	4.2	673.71	4.1	672.00	670.00	0.1	2,870	0.00%
2023/09/07	3.1	689.27	4	682.50	680.00	-0.9	2,877	-0.03%
2023/09/06	1.1	682.65	0	0.00	685.00	1.1	2,893	0.04%
2023/09/05	3	722.93	3	703.67	697.00	0	2,916	0.00%
2023/09/04	5	730.80	3.3	731.01	729.00	1.7	2,911	0.06%
2023/09/01	5.5	726.31	3	725.33	721.00	2.5	2,893	0.09%
2023/08/31	3.1	714.70	4.9	713.27	715.00	-1.8	2,863	-0.06%
2023/08/30	5.1	690.50	3.2	683.31	698.00	1.9	2,825	0.07%
2023/08/29	1.1	658.25	0.5	663.04	656.00	0.6	2,808	0.02%
2023/08/28	2.3	662.62	2.2	655.64	652.00	0.1	2,807	0.00%
2023/08/25	1.1	671.02	3	664.67	671.00	-2	2,797	-0.07%
2023/08/24	2.3	656.73	2.2	660.70	652.00	0.1	2,810	0.00%
2023/08/23	2.9	659.89	1	664.00	659.00	1.9	2,816	0.07%
2023/08/22	2.3	676.52	3	680.67	675.00	-0.7	2,811	-0.03%
2023/08/21	3.4	700.37	1	700.00	691.00	2.4	2,832	0.09%
2023/08/18	2.3	727.11	3	735.32	719.00	-0.7	2,853	-0.02%
2023/08/17	1	709.88	5	716.53	718.00	-4	2,819	-0.14%
2023/08/16	3.1	710.59	2	695.00	691.00	1.1	2,820	0.04%
2023/08/15	3.1	704.91	2.1	673.32	700.00	1.1	2,815	0.04%
2023/08/14	2.1	653.12	0.5	646.00	650.00	1.6	2,859	0.06%
2023/08/11	3.5	701.41	2	695.00	693.00	1.5	2,895	0.05%
2023/08/10	7.3	744.31	5	752.09	716.00	2.3	2,916	0.08%
2023/08/09	0.1	943.46	2	940.00	939.00	-1.9	2,951	-0.06%
2023/08/08	3.1	921.17	2	926.00	927.00	1.1	3,003	0.04%
2023/08/07	1	890.00	0	903.00	901.00	1	3,038	0.03%
2023/08/04	0.1	884.43	7.2	877.58	894.00	-7.1	3,067	-0.23%
2023/08/02	4	880.56	1	873.00	873.00	3	3,091	0.10%
2023/08/01	5	929.48	3.1	938.63	893.00	2	3,113	0.06%
2023/07/31	1	915.00	1	920.00	903.00	0	3,114	0.00%
2023/07/28	2.1	893.96	0	898.00	899.00	2	3,210	0.06%
2023/07/27	5.2	915.98	0	0.00	907.00	5.2	3,228	0.16%
2023/07/26	5.3	944.06	5.2	928.84	905.00	0	3,223	0.00%
2023/07/25	3.1	1008.71	0.2	1001.88	1005.00	2.9	3,187	0.09%
2023/07/24	1	1015.00	1.2	1007.84	1010.00	-0.2	3,204	-0.01%
2023/07/21	6.2	994.42	5.2	991.91	985.00	0.9	3,223	0.03%
2023/07/20	5	942.20	4	949.00	955.00	1	3,203	0.03%
2023/07/19	1	822.56	3	870.22	887.00	-2	3,156	-0.06%
2023/07/18	0	806.54	2	811.00	807.00	-2	3,152	-0.06%
2023/07/17	0.1	812.00	0	812.00	806.00	0.1	3,142	0.00%
2023/07/14	1	794.98	1.2	790.16	798.00	-0.2	3,128	-0.01%
2023/07/13	1.3	763.86	1	761.00	760.00	0.3	3,097	0.01%
2023/07/12	3.2	775.16	1	771.00	770.00	2.2	3,076	0.07%
2023/07/11	1	793.92	1.3	789.02	787.00	-0.3	3,045	-0.01%
2023/07/10	1.1	826.57	1	808.07	808.00	0.1	3,023	0.00%
2023/07/07	1	805.21	0	0.00	805.00	1	3,001	0.03%
2023/07/06	6.1	845.21	8.1	819.93	802.00	-2	2,975	-0.07%
2023/07/05	3.1	831.40	4.2	845.61	845.00	-1.1	2,908	-0.04%
2023/07/04	1.1	802.62	1	796.06	796.00	0	2,850	0.00%
2023/07/03	1.1	792.32	1	784.00	784.00	0.1	2,845	0.00%
2023/06/30	5.3	776.78	5	780.80	779.00	0.3	2,830	0.01%
2023/06/29	5.2	777.02	4	771.50	769.00	1.2	2,898	0.04%
2023/06/28	4	762.25	6	767.00	771.00	-2	2,933	-0.07%
2023/06/27	0.4	746.26	3.3	743.91	752.00	-3	3,006	-0.10%
2023/06/26	0.1	700.00	0.3	721.00	725.00	-0.2	3,075	-0.01%
2023/06/21	4.3	702.61	3	705.67	704.00	1.3	3,205	0.04%
2023/06/19	0	0.00	1	710.00	710.00	-1	3,260	-0.03%
2023/06/16	3	718.73	1	731.98	712.00	2	3,291	0.06%
2023/06/15	7	720.43	2	715.00	728.00	5	3,341	0.15%
2023/06/14	1	719.90	0	0.00	715.00	1	3,507	0.03%
2023/06/13	0	716.00	10	716.50	714.00	-10	3,600	-0.28%
2023/06/12	0	725.56	4	723.25	720.00	-4	3,671	-0.11%
2023/06/09	0	0.00	0.1	756.00	755.00	-0.1	3,717	0.00%
2023/06/08	1	727.94	4.1	720.25	726.00	-3.1	3,703	-0.08%
2023/06/07	1	752.74	1	740.00	740.00	0	3,706	0.00%
2023/06/06	1.4	752.51	0.2	771.00	751.00	1.2	3,699	0.03%
2023/06/05	2	765.00	3.4	771.37	762.00	-1.4	3,718	-0.04%
2023/06/02	2.2	769.14	1	767.00	758.00	1.2	3,754	0.03%
2023/06/01	1	767.00	1	761.00	761.00	0	3,787	0.00%
2023/05/31	2	768.50	2	765.50	762.00	0	3,778	0.00%
2023/05/30	1.2	776.16	0	0.00	761.00	1.2	3,753	0.03%
2023/05/29	1.1	761.18	0	0.00	781.00	1.1	3,706	0.03%
2023/05/26	0	0.00	0	762.00	762.00	0	3,682	0.00%
2023/05/25	4	767.75	0	777.00	762.00	4	3,666	0.11%
2023/05/24	6.1	792.66	3	780.33	778.00	3.1	3,617	0.09%
2023/05/23	1	806.00	1	807.00	807.00	0	3,566	0.00%
2023/05/22	0	788.00	0	0.00	791.00	0	3,540	0.00%
2023/05/19	0.1	786.17	2	787.61	779.00	-1.9	3,520	-0.05%
2023/05/18	2	810.50	2	799.00	798.00	0	3,475	0.00%
2023/05/17	5.2	811.23	12	794.92	815.00	-6.8	3,408	-0.20%
2023/05/16	2	795.50	2	789.02	787.00	0	3,326	0.00%
2023/05/15	4	799.25	6	788.17	782.00	-2	3,363	-0.06%
2023/05/12	7	766.99	2	776.00	777.00	5	3,403	0.15%
2023/05/11	10	775.57	3	769.67	770.00	7	3,437	0.20%
2023/05/10	0	0.00	3	780.67	782.00	-3	3,577	-0.08%
2023/05/09	4	800.25	3	790.00	779.00	1	3,686	0.03%
2023/05/08	2	834.00	2	780.35	780.00	0	3,760	0.00%
2023/05/05	4	835.50	5	833.40	832.00	-1	3,734	-0.03%
2023/05/04	2	796.50	8	832.75	837.00	-6	3,683	-0.16%
2023/05/03	0	0.00	1	774.31	766.00	-1	3,593	-0.03%
2023/05/02	2	747.57	1	748.00	758.00	1	3,578	0.03%
2023/04/28	1	750.00	1	743.00	730.00	0	3,568	0.00%
2023/04/27	3	719.67	3	720.33	735.00	0	3,573	0.00%
2023/04/26	1	711.00	1	715.00	710.00	0	3,562	0.00%
2023/04/25	2	700.50	0	706.00	704.00	2	3,530	0.06%
2023/04/24	4	731.75	5	734.80	725.00	-1	3,510	-0.03%
2023/04/21	10.2	734.77	4	756.25	711.00	6.2	3,484	0.18%
2023/04/19	0.1	838.00	1.1	815.86	846.00	-1	3,436	-0.03%
2023/04/17	0	780.00	0	0.00	785.00	0	3,505	0.00%
2023/04/13	0	780.00	1	767.00	778.00	-1	3,692	-0.03%
2023/04/12	3	792.00	0	814.00	788.00	3	3,791	0.08%
2023/04/10	0	806.00	0	0.00	804.00	0	3,894	0.00%
2023/04/07	3	808.00	1	796.00	814.00	2	3,945	0.05%
2023/04/06	1	808.00	0	0.00	808.00	1	4,001	0.02%
2023/03/31	1	738.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	4.2	813.16	5	772.80	756.00	-0.8	4,170	-0.02%
2023/03/29	8	734.66	10	748.71	772.00	-2	4,120	-0.05%
2023/03/28	12.1	714.45	7	713.57	702.00	5.1	4,090	0.12%
2023/03/27	12.1	711.14	12	724.08	709.00	0.1	4,005	0.00%
2023/03/24	14.2	690.24	10	686.98	700.00	4.1	3,908	0.11%
2023/03/23	3	616.67	3.1	641.30	654.00	-0.1	3,784	0.00%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	3	557.67	2	541.00	541.00	1	3,826	0.03%
2023/03/20	2	575.50	1	561.00	561.00	1	3,833	0.03%
2023/03/17	14.1	562.43	15	566.20	582.00	-0.9	3,809	-0.02%
2023/03/16	11	572.65	11	573.00	564.00	0	3,680	0.00%
2023/03/15	11	558.55	12.1	551.79	572.00	-1.1	3,651	-0.03%
2023/03/14	7	524.86	6.1	530.42	520.00	0.9	3,643	0.03%
2023/03/13	0	0.00	0.3	501.89	505.00	-0.3	3,585	-0.01%
2023/03/10	1.2	506.52	2	505.50	496.50	-0.8	3,566	-0.02%
2023/03/09	1	494.00	4	492.00	495.00	-3	3,529	-0.08%
2023/03/08	0	0.00	1	488.02	486.50	-1	3,542	-0.03%
2023/03/07	0	0.00	4.1	505.54	497.50	-4.1	3,522	-0.12%
2023/03/06	3.2	517.44	3	513.97	522.00	0.2	3,491	0.01%
2023/03/02	1	521.00	0.1	516.00	514.00	0.9	3,471	0.03%
2023/02/21	0.1	501.00	0	0.00	500.00	0.1	3,755	0.00%
2023/02/17	1.1	486.17	1	494.50	499.50	0.1	4,128	0.00%
2023/02/15	1.2	460.04	0.1	460.72	469.00	1	4,399	0.02%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	8	531.63	10.4	531.89	530.00	-2.4	4,481	-0.05%
2023/02/10	11	548.37	12.1	550.42	541.00	-1.1	4,512	-0.02%
2023/02/09	18	531.33	16	527.44	528.00	2	4,414	0.05%
2023/02/08	37	487.86	36.3	488.70	514.00	0.7	4,361	0.02%
2023/02/07	3	442.17	3.4	462.51	468.00	-0.4	4,205	-0.01%
2023/02/06	2	431.00	9	431.50	425.50	-7	4,157	-0.17%
2023/02/03	1	412.50	3	410.33	411.50	-2	4,129	-0.05%
2023/02/02	1	406.50	2	408.00	407.50	-1	4,131	-0.02%
2023/02/01	1.2	403.28	1	411.00	404.50	0.2	4,181	0.00%
2023/01/31	2	407.50	1	409.00	412.50	1	4,241	0.02%
2023/01/30	2	403.75	1	410.00	398.00	1	4,283	0.02%
2023/01/17	0	0.00	0	403.50	402.00	0	4,314	0.00%
2023/01/16	1	387.50	0	0.00	394.00	1	4,306	0.02%
2023/01/13	1.1	386.23	1.1	383.04	383.50	0	4,323	0.00%
2023/01/12	0.1	395.73	0	0.00	384.50	0.1	4,373	0.00%
2023/01/11	0	399.00	0.6	396.59	394.50	-0.6	4,396	-0.01%
2023/01/10	4.1	409.65	0.1	411.00	407.00	4	4,411	0.09%
2023/01/09	2	412.00	2	412.00	412.00	0	4,476	0.00%
2023/01/06	1	413.50	1.1	415.23	406.50	-0.1	4,578	0.00%
2023/01/05	3	433.30	3	422.00	414.50	0	4,692	0.00%
2023/01/04	12	430.17	11	435.59	426.00	1	4,737	0.02%
2023/01/03	3	427.17	4	428.38	434.50	-1	4,817	-0.02%
2022/12/30	14	423.36	16	425.50	414.50	-2	4,864	-0.04%
2022/12/29	5	417.30	3	411.86	420.00	2	4,806	0.04%
2022/12/28	1	414.00	1	419.00	411.50	0	4,788	0.00%
2022/12/27	1.1	410.05	0	0.00	412.50	1.1	4,834	0.02%
2022/12/26	5	415.70	3	420.67	419.00	2	4,911	0.04%
2022/12/23	3	410.17	2	410.02	406.50	1	4,966	0.02%
2022/12/22	5	412.29	6.1	410.72	416.00	-1.1	5,012	-0.02%
2022/12/21	7.1	402.43	7	403.64	405.00	0.1	5,008	0.00%
2022/12/20	8	399.44	7.1	394.11	388.00	0.9	5,041	0.02%
2022/12/19	1	405.50	5	401.50	397.50	-4	5,055	-0.08%
2022/12/16	2	385.50	1	384.00	383.50	1	5,127	0.02%
2022/12/15	1.5	397.17	0	0.00	394.00	1.5	5,228	0.03%
2022/12/14	7	396.00	7	399.14	402.00	0	5,271	0.00%
2022/12/13	3	413.00	1	402.50	402.00	2	5,280	0.04%
2022/12/12	0.1	389.36	0	0.00	397.00	0.1	5,317	0.00%
2022/12/09	1	391.01	7	394.00	394.50	-6	5,367	-0.11%
2022/12/08	8	388.75	2	395.00	387.50	6	5,448	0.11%
2022/12/07	0.1	412.29	2	395.75	400.00	-1.9	5,430	-0.04%
2022/12/06	6	422.66	5.1	422.59	418.00	0.9	5,360	0.02%
2022/12/05	3	457.67	1	460.77	464.00	2	5,320	0.04%
2022/12/02	0	463.00	1	462.96	463.00	-1	5,353	-0.02%
2022/12/01	0	445.00	0	0.00	446.00	0	5,378	0.00%
2022/11/30	0	0.00	2	448.73	449.00	-2	5,450	-0.04%
2022/11/28	1	420.50	0	430.00	428.00	1	5,449	0.02%
2022/11/25	0.2	439.96	5.2	426.82	416.00	-5	5,431	-0.09%
2022/11/24	0	460.00	5	464.00	462.00	-5	5,400	-0.09%
2022/11/23	6	461.92	1.2	452.63	467.50	4.8	5,397	0.09%
2022/11/22	1	439.99	0.5	433.50	440.00	0.5	5,377	0.01%
2022/11/21	0	425.50	1.1	428.86	428.00	-1.1	5,365	-0.02%
2022/11/18	1	428.48	0	425.00	429.00	1	5,360	0.02%
2022/11/17	34	431.28	36.1	429.43	428.50	-2.1	5,353	-0.04%
2022/11/16	13	412.84	11.1	410.20	421.00	1.9	5,134	0.04%
2022/11/15	9	389.72	10	385.77	401.50	-1	4,963	-0.02%
2022/11/14	9	362.17	5	362.40	365.00	4	4,767	0.08%
2022/11/11	5	343.40	9.1	345.55	355.00	-4.1	4,688	-0.09%
2022/11/10	8	325.94	9	325.22	323.00	-1	4,615	-0.02%
2022/11/09	12	320.67	5	321.40	320.00	7	4,639	0.15%
2022/11/08	5	325.10	3	327.67	317.50	2	4,652	0.04%
2022/11/04	19.1	309.17	18	312.19	307.00	1.1	4,582	0.02%
2022/11/02	7	303.50	8	305.38	310.00	-1	4,478	-0.02%
2022/11/01	1	288.50	1.2	291.58	302.50	-0.2	4,386	0.00%
2022/10/31	0	0.00	2	278.00	275.00	-2	4,296	-0.05%
2022/10/28	3	278.17	4	274.75	268.00	-1	4,270	-0.02%
2022/10/27	1.1	269.36	0	0.00	276.00	1.1	4,224	0.02%
2022/10/26	0	0.00	2	268.75	270.50	-2	4,167	-0.05%
2022/10/25	1	257.50	2.5	256.45	258.50	-1.5	4,124	-0.04%
2022/10/24	5	264.00	5	265.90	263.00	0	4,078	0.00%
2022/10/21	3	266.17	3	265.33	258.50	0	4,067	0.00%
2022/10/20	2	270.00	2	273.50	270.50	0	4,035	0.00%
2022/10/19	8	283.31	19	280.76	284.00	-11	3,990	-0.28%
2022/10/18	4	292.00	4	293.38	290.00	0	3,975	0.00%
2022/10/17	6.1	285.82	12	284.54	288.50	-5.9	3,967	-0.15%
2022/10/14	11	318.64	4.2	309.81	303.00	6.8	3,877	0.18%
2022/10/13	20.2	338.23	24	342.52	309.50	-3.9	3,766	-0.10%
2022/10/12	7	343.29	8	342.13	343.50	-1	3,646	-0.03%
2022/10/11	10.1	344.44	11.1	347.22	348.50	-1	3,573	-0.03%
2022/10/07	14	333.71	13	336.81	334.00	1	3,434	0.03%
2022/10/06	4	323.00	4	324.75	328.00	0	3,349	0.00%
2022/10/05	5	326.90	2	323.00	320.00	3	3,347	0.09%
2022/10/04	11	327.36	7	327.29	325.00	4	3,387	0.12%
2022/10/03	17	322.29	17.1	328.98	317.50	-0.1	3,344	0.00%
2022/09/30	11	312.36	7.1	312.65	327.50	3.9	3,269	0.12%
2022/09/29	10	312.65	8.4	313.02	307.00	1.6	3,182	0.05%
2022/09/28	19	309.76	19.2	311.71	297.00	-0.2	3,126	0.00%
2022/09/27	5	310.70	4.1	303.72	308.50	0.9	3,064	0.03%
2022/09/26	3	323.17	6.3	320.41	311.50	-3.3	3,003	-0.11%
2022/09/23	23.1	332.10	19.2	331.73	330.00	3.9	3,024	0.13%
2022/09/22	8.4	324.11	6	322.25	333.00	2.4	3,173	0.08%
2022/09/21	5.5	307.23	5	309.10	310.00	0.5	3,170	0.02%
2022/09/20	12.1	307.49	6	303.42	305.00	6.1	3,174	0.19%
2022/09/19	7.5	308.20	5	297.10	294.00	2.5	3,143	0.08%
2022/09/16	3	314.00	3	309.00	308.00	0	3,103	0.00%
2022/09/15	3	306.00	3	316.00	312.50	0	3,099	0.00%
2022/09/14	5	293.00	5	291.70	291.50	0	3,132	0.00%
2022/09/13	3	294.49	3	291.00	291.00	0	3,175	0.00%
2022/09/12	0	0.00	1	291.50	294.50	-1	3,275	-0.03%
2022/09/08	3.1	289.15	2	290.75	295.50	1.1	3,303	0.03%
2022/09/07	6	283.10	2	283.46	281.00	4	3,331	0.12%
2022/09/06	5	299.60	3.1	291.70	294.00	1.9	3,336	0.06%
2022/09/05	0.1	318.50	1.1	292.96	295.50	-1	3,259	-0.03%
2022/09/02	0.1	332.00	1	310.00	309.00	-1	3,252	-0.03%
2022/09/01	0.1	340.00	1	339.00	331.00	-1	3,250	-0.03%
2022/08/31	0.4	348.06	0	0.00	339.00	0.4	3,248	0.01%
2022/08/30	0	337.50	0	0.00	345.00	0	3,235	0.00%
2022/08/29	0	0.00	1	340.00	346.50	-1	3,223	-0.03%
2022/08/26	0.3	348.67	0	0.00	350.00	0.3	3,212	0.01%
2022/08/25	1	355.00	1	340.50	346.50	0	3,202	0.00%
2022/08/24	1	357.00	2.6	339.69	353.00	-1.6	3,191	-0.05%
2022/08/23	0.3	323.00	4.4	321.68	325.00	-4.1	3,171	-0.13%
2022/08/22	0	0.00	2	318.00	320.00	-2	3,160	-0.06%
2022/08/19	1.4	315.29	1	312.00	319.00	0.4	3,150	0.01%
2022/08/18	12.5	314.76	10.1	314.96	319.50	2.4	3,127	0.08%
2022/08/17	4	303.25	3	305.50	305.50	1	3,028	0.03%
2022/08/16	9.6	297.02	8	297.75	301.00	1.6	2,955	0.05%
2022/08/15	6	278.25	6.1	279.80	284.00	-0.1	2,863	0.00%
2022/08/12	4	260.50	0	0.00	268.00	4	2,788	0.14%
2022/08/11	2	246.50	1	256.50	256.50	1	2,733	0.04%
2022/08/10	1	243.00	2.5	240.61	236.50	-1.5	2,672	-0.06%
2022/08/09	2	239.00	3	237.00	237.50	-1	2,656	-0.04%
2022/08/08	3.4	233.33	3	234.00	237.00	0.4	2,649	0.01%
2022/08/05	3.1	228.82	2	229.25	230.50	1.1	2,631	0.04%
2022/08/03	4	220.50	4	220.00	220.00	0	2,618	0.00%
2022/08/02	1	226.00	1	221.50	225.00	0	2,596	0.00%
2022/08/01	0	0.00	3	234.00	222.00	-3	2,564	-0.12%
2022/07/29	0	0.00	1	236.00	236.00	-1	2,528	-0.04%
2022/07/28	3	236.00	0	0.00	238.00	3	2,512	0.12%
2022/07/27	2	236.50	4.5	234.44	231.50	-2.5	2,480	-0.10%
2022/07/26	2	248.75	2	244.00	238.00	0	2,454	0.00%
2022/07/25	5	251.70	5	248.60	241.00	0	2,415	0.00%
2022/07/22	3.3	236.91	4	237.88	240.50	-0.7	2,340	-0.03%
2022/07/20	1.5	224.35	1	224.00	224.50	0.5	2,274	0.02%
2022/07/19	12.1	230.27	11	226.77	220.50	1.1	2,257	0.05%
2022/07/18	3	219.17	1	225.97	226.00	2	2,217	0.09%
2022/07/15	2	215.50	4	215.13	218.00	-2	2,190	-0.09%
2022/07/14	2	218.50	2	217.00	220.50	0	2,155	0.00%
2022/07/13	2	223.25	2	222.75	222.00	0	2,088	0.00%
2022/07/12	13	233.92	13	229.00	224.00	0	2,041	0.00%
2022/07/11	5	229.71	6	233.92	237.50	-1	1,948	-0.05%
2022/07/08	4.1	224.88	3	228.83	216.00	1.1	1,891	0.06%
2022/07/07	9	244.22	9.2	240.17	238.00	-0.2	1,827	-0.01%
2022/07/06	8	258.56	9	257.89	246.00	-1	1,784	-0.06%
2022/07/05	8	252.06	7	253.43	255.50	1	1,722	0.06%
2022/07/04	2	240.75	3	244.00	241.00	-1	1,656	-0.06%
2022/07/01	3	250.50	3	251.17	245.00	0	1,619	0.00%
2022/06/30	23	267.61	20.3	262.40	266.00	2.8	1,522	0.18%
2022/06/29	5	248.00	7	257.71	261.50	-2	1,229	-0.16%
2022/06/28	5	248.10	5	246.50	238.00	0	1,088	0.00%
2022/06/27	4.2	241.54	5	232.20	243.00	-0.8	1,009	-0.08%
2022/06/24	16.1	237.60	17	238.32	237.00	-0.9	954	-0.09%
2022/06/23	25	244.70	25	244.58	245.00	0	894	0.00%
2022/06/22	30	247.53	32	245.59	244.00	-2	798	-0.25%
2022/06/21	12	233.46	19	232.66	244.50	-7	636	-1.10%
2022/06/20	25	239.64	18	244.64	222.50	7	555	1.26%
2022/06/17	10	225.25	8	225.88	239.00	2	427	0.47%
2022/06/16	7	219.43	5	222.10	219.50	2	353	0.57%
2022/06/15	0	0.00	1	205.50	210.00	-1	268	-0.37%
2022/06/13	4	189.50	1	194.00	190.00	3	216	1.39%
2022/06/10	0.2	191.50	0	0.00	189.00	0.2	200	0.10%
2022/05/12	0	0.00	1	157.00	155.50	-1	182	-0.55%
2022/05/11	4.1	163.94	3	161.50	160.50	1.1	181	0.60%
2022/04/26	0	0.00	1	154.00	154.00	-1	177	-0.56%
2022/04/18	0	0.00	1	172.00	167.50	-1	208	-0.48%
2022/04/11	1	181.00	1	178.50	177.50	0	230	0.00%
2022/04/06	1	179.00	0	0.00	179.00	1	232	0.43%
2022/04/01	0.1	175.00	0	0.00	175.50	0.1	230	0.04%
2022/03/30	0	0.00	1	176.50	176.50	-1	231	-0.43%
2022/03/25	1	174.00	0	0.00	175.00	1	235	0.42%
2022/03/21	0	0.00	0.1	177.00	177.50	-0.1	249	-0.04%
2022/03/11	1	172.00	0	0.00	172.00	1	247	0.40%
2022/03/03	0	0.00	2	187.25	185.00	-2	244	-0.82%
2022/02/21	0	0.00	1	183.00	183.00	-1	271	-0.37%
2022/02/18	1	176.50	0	0.00	178.00	1	270	0.37%
2022/01/25	0.1	174.50	0	0.00	175.00	0.1	286	0.03%
2022/01/17	1	182.50	0	0.00	181.50	1	297	0.34%
2022/01/14	2	181.75	2	185.25	184.00	0	293	0.00%
2022/01/11	0	0.00	1	168.50	168.50	-1	265	-0.38%
2022/01/07	1	169.50	0	0.00	169.50	1	265	0.38%
2021/12/28	0	0.00	0	190.00	186.00	0	275	0.00%
2021/12/24	0	186.00	0	0.00	185.50	0	282	0.00%
2021/12/23	0	187.00	0	0.00	186.00	0	280	0.00%
2021/12/22	0	0.00	0	192.00	187.50	0	282	-0.01%
2021/12/17	0	188.00	0	0.00	185.00	0	277	0.00%
2021/12/16	1	189.50	0	0.00	189.50	1	275	0.36%
2021/12/15	0	0.00	1	189.50	191.00	-1	278	-0.36%
2021/12/14	0	191.50	0	0.00	191.00	0	278	0.00%
2021/12/13	0	0.00	1	198.00	196.00	-1	277	-0.36%
2021/12/08	0	0.00	2	203.00	202.50	-2	290	-0.69%
2021/12/07	1	206.00	1	203.50	202.50	0	295	0.00%
2021/11/29	0	0.00	1	199.00	198.00	-1	402	-0.25%
2021/11/24	1	198.50	0	0.00	200.50	1	421	0.24%
2021/11/19	1	214.50	1	206.00	204.00	0	436	0.00%
2021/11/12	0	0.00	4	201.50	202.50	-4	438	-0.91%
2021/11/11	0.1	212.50	0	0.00	209.00	0.1	430	0.02%
2021/11/05	0.1	217.00	1.2	218.67	217.00	-1.2	457	-0.26%
2021/11/04	1	223.00	0	0.00	218.50	1	461	0.22%
2021/11/02	0	0.00	1	212.50	213.50	-1	460	-0.22%
2021/11/01	0.1	220.00	1	217.00	214.50	-0.9	465	-0.19%
2021/10/28	0	0.00	1.2	206.50	211.50	-1.2	460	-0.26%
2021/10/27	0	0.00	0	206.00	204.50	0	458	-0.01%
2021/10/21	2	204.50	0	0.00	202.50	2	478	0.42%
2021/10/20	2	203.00	0	0.00	202.00	2	482	0.41%
2021/10/13	0.1	212.00	0	0.00	211.00	0.1	575	0.02%
2021/10/12	0	0.00	0.7	216.00	214.50	-0.7	575	-0.13%
2021/09/29	1.1	217.59	0	0.00	217.50	1.1	569	0.19%
2021/09/24	0.1	223.50	0	0.00	222.00	0.1	580	0.02%
2021/09/22	3	216.83	0	0.00	216.50	3	591	0.51%
2021/09/16	0.1	223.50	0	0.00	222.50	0.1	625	0.02%
2021/09/14	0.1	228.50	0	0.00	224.00	0.1	622	0.02%
2021/09/13	2	237.00	2	229.00	229.00	0	625	0.00%
2021/09/09	1	238.00	2	236.00	237.50	-1	644	-0.16%
2021/09/08	3	232.67	0	0.00	235.00	3	660	0.45%
2021/09/07	1.3	226.50	3	248.50	226.00	-1.8	644	-0.27%
2021/09/06	3.2	298.07	1.3	298.00	303.00	1.9	596	0.32%
2021/09/03	2.1	295.64	0	0.00	296.50	2.1	574	0.37%
2021/09/02	0.1	297.50	0	0.00	287.50	0.1	561	0.01%
2021/09/01	0.3	297.00	0	0.00	295.50	0.3	554	0.05%
2021/08/27	0	0.00	5	285.00	285.00	-5	532	-0.94%
2021/08/26	0	0.00	3	286.00	289.50	-3	524	-0.57%
2021/08/18	0.1	264.50	0	0.00	267.00	0.1	565	0.01%
2021/08/12	0.3	270.00	0	0.00	270.00	0.3	667	0.04%
2021/08/10	0.1	277.50	0	0.00	276.00	0.1	737	0.01%
2021/08/06	1	290.00	0	0.00	285.50	1	799	0.13%
2021/08/02	1	277.00	0	0.00	278.00	1	853	0.12%
2021/07/30	1	284.00	1	280.00	277.00	0	867	0.00%
2021/07/29	0	0.00	1.2	288.50	289.00	-1.2	867	-0.14%
2021/07/23	1	278.00	0	0.00	277.50	1	901	0.11%
2021/07/22	0	0.00	1	299.00	281.50	-1	910	-0.11%
2021/07/21	1	300.00	1.5	310.67	311.00	-0.5	909	-0.05%
2021/07/20	1	288.00	1	283.00	283.00	0	883	0.00%
2021/07/19	1.2	282.33	0	0.00	280.00	1.2	879	0.14%
2021/07/12	0.1	270.00	0	0.00	269.50	0.1	909	0.01%
2021/07/09	1	280.80	0	0.00	274.00	1	918	0.11%
2021/07/02	0.1	275.00	0	0.00	275.00	0.1	1,046	0.01%
2021/07/01	0.1	280.00	1	279.50	279.00	-1	1,076	-0.09%
2021/06/30	0	0.00	1	285.00	282.00	-1	1,114	-0.09%
2021/06/29	0.1	286.00	1	285.00	285.00	-1	1,161	-0.08%
2021/06/28	10.2	280.62	0.2	286.00	278.50	9.9	1,170	0.85%
2021/06/25	1	277.50	2.1	287.14	289.50	-1.1	1,153	-0.10%
2021/06/23	0.1	261.00	0	0.00	259.50	0.1	1,137	0.01%
2021/06/22	0.2	262.00	0	0.00	257.00	0.2	1,135	0.01%
2021/06/21	1	255.50	0	0.00	255.50	1	1,128	0.09%
2021/06/18	0.1	273.56	0	0.00	271.00	0.1	1,110	0.01%
2021/06/17	0.2	264.00	1	276.50	276.00	-0.8	1,102	-0.08%
2021/06/01	1.2	256.33	5.1	262.29	254.50	-3.9	1,131	-0.34%
2021/05/28	2.1	261.62	0	0.00	260.00	2.1	1,102	0.19%
2021/05/27	4	266.38	0	0.00	265.00	4	1,096	0.36%
2021/05/21	1	340.50	3	321.17	329.50	-2	1,066	-0.19%
2021/05/20	1	330.50	0	0.00	339.00	1	1,010	0.10%
2021/05/18	1	270.00	0	0.00	280.50	1	925	0.11%
2021/05/17	2.2	276.04	2	277.75	282.00	0.2	902	0.03%
2021/05/14	1	256.50	0	0.00	256.50	1	846	0.12%
2021/05/13	1	227.00	0	0.00	233.50	1	839	0.12%
2021/05/07	0	0.00	1	251.00	258.50	-1	796	-0.13%
2021/05/04	0	0.00	1	246.00	244.00	-1	847	-0.12%
2021/04/28	1	260.00	0	0.00	255.50	1	804	0.12%
2021/04/23	1	233.00	1	236.50	235.50	0	784	0.00%
2021/04/22	0	0.00	1	228.00	227.00	-1	780	-0.13%
2021/04/13	3.1	250.79	6	254.25	249.00	-2.9	805	-0.36%
2021/04/09	2	246.25	4	239.38	251.50	-2	745	-0.27%
2021/04/08	1	235.00	0	0.00	229.00	1	719	0.14%
2021/04/07	0	0.00	1	229.50	229.50	-1	710	-0.14%
2021/04/06	0	0.00	0.1	225.50	235.00	-0.1	680	-0.01%
2021/04/01	23.1	201.37	21.1	202.88	214.00	2	641	0.30%
2021/03/31	2	197.25	0	0.00	197.50	2	590	0.34%
2021/03/29	0	0.00	1	191.00	194.00	-1	578	-0.17%
2021/03/15	2	188.75	0	0.00	187.50	2	649	0.31%
2021/03/11	0	0.00	4	197.50	194.00	-4	646	-0.62%
2021/03/10	5	194.80	2	198.25	198.50	3	638	0.47%
2021/03/04	0	0.00	1	190.00	186.00	-1	648	-0.15%
2021/03/03	1	189.50	0	0.00	189.00	1	647	0.15%
2021/02/24	0	0.00	0.1	191.00	188.50	-0.1	645	-0.02%
2021/02/23	0.1	188.00	0	0.00	187.00	0.1	643	0.02%
2021/02/02	0	0.00	1	180.00	177.50	-1	648	-0.15%
2021/01/29	0	0.00	1	191.00	181.00	-1	701	-0.14%
2021/01/28	1	190.50	1	190.00	190.00	0	692	0.00%
2021/01/27	0	0.00	1	177.50	185.00	-1	672	-0.15%
2021/01/25	0	0.00	1	164.50	164.00	-1	665	-0.15%
2021/01/19	1	161.00	0	0.00	161.00	1	755	0.13%
2021/01/18	0	0.00	4	154.50	169.50	-4	779	-0.51%
2021/01/15	0.1	161.00	0	0.00	160.00	0.1	816	0.01%
2021/01/14	0	0.00	2	167.00	167.00	-2	854	-0.23%
2021/01/12	2	170.50	1	169.50	168.50	1	851	0.12%
2021/01/11	2.2	189.16	0	0.00	183.50	2.2	803	0.27%
2021/01/06	0.4	190.75	0	0.00	186.50	0.4	769	0.05%
2021/01/05	0.2	195.00	0	0.00	194.00	0.2	754	0.03%
2020/12/31	0.1	196.50	0	0.00	196.50	0.1	748	0.01%
2020/12/30	0.2	197.00	0	0.00	196.50	0.2	745	0.03%
2020/12/29	0.3	199.50	0	0.00	197.00	0.3	744	0.04%
2020/12/28	0	0.00	0.1	201.50	201.00	-0.1	742	-0.01%
2020/12/25	0.1	200.50	0	0.00	200.50	0.1	736	0.01%
2020/12/24	0.1	201.50	0.3	202.50	202.00	-0.2	734	-0.03%
2020/12/22	1.9	200.18	0	0.00	198.00	1.9	729	0.25%
2020/12/21	0.1	205.50	0	0.00	210.00	0.1	721	0.01%
2020/12/17	0.3	192.40	1.1	191.64	193.00	-0.9	699	-0.12%
2020/12/16	0.2	183.00	0.2	181.25	187.00	0	683	0.00%
2020/12/15	0.2	179.00	0.1	180.00	177.50	0.1	673	0.01%
2020/12/14	0.1	180.00	0	0.00	178.50	0.1	676	0.01%
2020/12/11	0.3	181.33	1	180.00	181.00	-0.7	683	-0.10%
2020/12/10	0.1	190.00	0	0.00	189.00	0.1	681	0.01%
2020/12/08	0	0.00	1	191.00	191.50	-1	687	-0.15%
2020/12/04	0.1	193.00	0	0.00	189.50	0.1	689	0.01%
2020/12/03	0.1	195.00	0	0.00	192.00	0.1	691	0.01%
2020/12/02	0	0.00	1	192.00	193.50	-1	677	-0.15%
2020/12/01	1	174.00	0	0.00	176.00	1	680	0.15%
2020/11/30	1	175.50	0	0.00	175.00	1	680	0.15%
2020/11/25	0.1	174.00	0	0.00	173.00	0.1	687	0.01%
2020/11/18	0.1	174.00	0	0.00	174.00	0.1	689	0.01%
2020/11/16	0.1	176.00	0	0.00	174.00	0.1	683	0.01%
2020/11/11	1	182.50	0	0.00	183.00	1	658	0.15%
2020/11/09	2	187.00	0	0.00	185.50	2	649	0.31%
2020/11/04	2	244.00	1	243.50	233.00	1	586	0.17%
2020/11/03	0	0.00	1	230.00	235.50	-1	570	-0.18%
2020/11/02	3	230.33	2	232.50	225.00	1	557	0.18%
2020/10/30	1	245.50	0	0.00	242.00	1	533	0.19%
2020/10/28	2	228.00	2	232.25	223.50	0	485	0.00%
2020/10/27	0	0.00	1	225.50	232.50	-1	463	-0.22%
2020/10/26	2	223.25	2	223.50	226.50	0	427	0.00%
2020/10/23	8	216.19	9	214.44	215.00	-1	395	-0.25%
2020/10/22	2	194.00	2	200.25	201.50	0	342	0.00%
2020/10/20	1	185.50	0	0.00	185.50	1	293	0.34%
2020/10/07	1	176.00	0	0.00	173.00	1	290	0.34%
2020/09/25	1	164.00	0	0.00	163.50	1	321	0.31%
2020/09/18	1	178.50	0	0.00	179.00	1	336	0.30%
2020/09/16	0	0.00	2	179.00	179.50	-2	342	-0.58%
2020/09/11	0	0.00	1	170.50	172.00	-1	361	-0.28%
2020/09/08	1	171.50	2	172.25	171.00	-1	378	-0.26%
2020/09/07	1	173.50	11	172.27	172.50	-10	386	-2.59%
2020/09/04	11	167.23	0	0.00	167.50	11	398	2.76%
2020/08/20	0	0.00	1	146.50	144.50	-1	496	-0.20%
2020/08/12	0	0.00	1	148.50	148.00	-1	505	-0.20%
2020/08/11	0	0.00	2	149.75	149.50	-2	504	-0.40%
2020/08/07	1	154.00	0	0.00	155.50	1	510	0.20%
2020/08/06	0	0.00	1	155.00	154.50	-1	513	-0.19%
2020/07/31	2	151.00	0	0.00	150.50	2	523	0.38%
2020/07/24	0	0.00	1	155.50	155.00	-1	544	-0.18%
2020/07/20	0	0.00	1	156.00	158.50	-1	537	-0.19%
2020/07/16	0	0.00	1	163.00	163.50	-1	538	-0.19%
2020/07/14	0	0.00	2	160.00	160.00	-2	547	-0.37%
2020/07/13	0	0.00	1	166.00	164.00	-1	546	-0.18%
2020/07/10	0	0.00	1	168.00	165.50	-1	547	-0.18%
2020/07/07	0	0.00	3	173.17	170.00	-3	546	-0.55%
2020/07/02	0	0.00	3	178.00	178.50	-3	542	-0.55%
2020/06/19	1	184.00	0	0.00	172.50	1	525	0.19%
2020/06/17	2	167.00	0	0.00	169.50	2	501	0.40%
2020/06/12	0	0.00	1	155.00	161.50	-1	504	-0.20%
2020/06/11	0	0.00	1	163.00	162.00	-1	512	-0.20%
2020/06/10	1	171.00	0	0.00	170.00	1	506	0.20%
2020/06/09	1	184.00	2	173.50	172.00	-1	518	-0.19%
2020/06/08	3	161.83	3	168.00	171.50	0	481	0.00%
2020/05/25	1	149.00	0	0.00	152.00	1	588	0.17%
2020/05/07	1	156.00	1	156.00	156.00	0	672	0.00%
2020/05/06	1	158.00	0	0.00	154.00	1	673	0.15%
2020/04/20	0.1	148.00	0	0.00	148.00	0.1	677	0.01%
2020/04/17	0.1	143.00	0	0.00	143.00	0.1	675	0.01%
2020/04/15	0	0.00	1	142.00	142.50	-1	672	-0.15%
2020/04/14	4.1	141.75	17	141.68	141.00	-13	672	-1.93%
2020/04/13	17	139.71	2	141.25	140.00	15	665	2.25%
2020/04/08	1	140.50	0	0.00	140.00	1	655	0.15%
2020/03/27	0	0.00	1	136.50	130.00	-1	654	-0.15%
2020/03/25	0	0.00	1	134.00	132.50	-1	646	-0.15%
2020/03/19	0	0.00	3	108.00	108.00	-3	634	-0.47%
2020/03/18	0.3	121.00	0	0.00	120.00	0.3	627	0.05%
2020/03/17	0	0.00	1.1	128.18	128.00	-1.1	621	-0.18%
2020/03/16	0.2	140.00	0	0.00	138.50	0.2	600	0.03%
2020/03/13	0	0.00	3	145.00	150.00	-3	578	-0.52%
2020/03/09	2	151.50	0	0.00	149.00	2	451	0.44%
2020/03/06	1	149.50	2	150.25	150.50	-1	444	-0.23%
2020/03/04	1.1	150.09	1	151.50	151.00	0.1	437	0.02%
2020/03/02	1.1	155.39	0	0.00	154.00	1.1	424	0.26%
2020/02/26	6	169.75	4	167.38	163.00	2	402	0.50%
2020/02/25	4	168.00	3	163.50	170.00	1	388	0.26%
2020/02/24	2	162.50	0	0.00	164.50	2	371	0.54%
2020/02/21	0	0.00	2	166.00	163.00	-2	365	-0.55%
2020/02/19	3	157.17	4	158.75	160.50	-1	325	-0.31%
2020/02/03	2	146.75	0	0.00	146.50	2	354	0.56%
2020/01/15	1	148.50	1	146.50	146.50	0	360	0.00%
2020/01/14	2	149.50	5	148.80	149.00	-3	361	-0.83%
2020/01/13	0	0.00	1	150.50	150.00	-1	364	-0.27%
2020/01/10	2	142.00	1	144.00	146.00	1	371	0.27%
2019/12/30	0	0.00	3	145.00	145.00	-3	523	-0.57%
2019/12/26	0	0.00	0.3	150.00	149.00	-0.3	590	-0.05%
2019/12/17	2	155.50	0	0.00	151.50	2	699	0.29%
2019/12/16	1	149.00	1	149.00	148.50	0	755	0.00%
2019/12/12	1	155.00	0	0.00	155.00	1	781	0.13%
2019/12/02	0	0.00	2	158.00	158.50	-2	825	-0.24%
2019/11/29	0	0.00	1	162.50	161.50	-1	826	-0.12%
2019/11/26	1	164.00	0	0.00	163.50	1	844	0.12%
2019/11/21	3	162.50	0	0.00	162.00	3	828	0.36%
2019/11/19	0	0.00	1	160.50	160.50	-1	830	-0.12%
2019/11/15	1	158.00	5	157.00	158.50	-4	859	-0.47%
2019/11/14	5	163.40	0	0.00	160.50	5	861	0.58%
2019/11/13	1	162.00	0	0.00	162.50	1	842	0.12%
2019/11/11	0	0.00	1	157.00	157.00	-1	843	-0.12%
2019/11/06	1	159.00	0	0.00	159.00	1	862	0.12%
2019/11/01	1	153.00	1	154.50	154.50	0	909	0.00%
2019/10/31	2.5	157.09	6	157.83	157.50	-3.5	923	-0.38%
2019/10/30	1	163.50	1	165.50	162.50	0	953	0.00%
2019/10/29	1	164.50	0	0.00	162.00	1	989	0.10%
2019/10/28	0	0.00	1	160.00	160.00	-1	1,020	-0.10%
2019/10/22	0	0.00	1	160.00	160.00	-1	1,066	-0.09%
2019/10/21	1	161.00	1	161.00	159.00	0	1,072	0.00%
2019/10/18	1	161.00	0	0.00	163.00	1	1,097	0.09%
2019/10/15	3	163.33	3	162.17	160.00	0	1,094	0.00%
2019/10/14	1	167.00	4	168.38	167.50	-3	1,072	-0.28%
2019/10/09	1	182.50	2	183.00	182.00	-1	1,050	-0.10%
2019/10/08	4	191.75	3	189.00	187.00	1	1,040	0.10%
2019/10/04	1	187.50	0	0.00	183.50	1	1,007	0.10%
2019/10/03	3	185.00	2	184.25	181.00	1	987	0.10%
2019/10/02	1	171.50	8	178.69	187.00	-7	965	-0.73%
2019/09/27	1	163.00	3	165.50	169.00	-2	934	-0.21%
2019/09/26	2	170.00	5	168.20	165.50	-3	933	-0.32%
2019/09/25	1	173.00	0	0.00	171.50	1	921	0.11%
2019/09/24	3	174.17	2	175.25	173.50	1	911	0.11%
2019/09/23	2	179.25	3	179.00	176.00	-1	896	-0.11%
2019/09/20	1	167.50	3	168.50	169.50	-2	863	-0.23%
2019/09/19	5	167.50	7	167.86	170.00	-2	841	-0.24%
2019/09/18	2	157.25	2	156.00	160.50	0	783	0.00%
2019/09/17	1	153.50	0	0.00	151.50	1	751	0.13%
2019/09/16	1	151.50	0	0.00	152.50	1	753	0.13%
2019/09/12	1	150.50	3	150.50	150.50	-2	759	-0.26%
2019/09/11	2	151.00	0	0.00	150.50	2	758	0.26%
2019/09/10	1	150.50	16	150.06	150.00	-15	759	-1.97%
2019/09/09	2	151.75	1	154.00	152.50	1	753	0.13%
2019/09/05	0	0.00	1	149.50	148.00	-1	726	-0.14%
2019/08/30	17	153.74	1	151.50	149.50	16	714	2.24%
2019/08/28	0	0.00	1	148.50	149.00	-1	697	-0.14%
2019/08/23	1	153.00	1	152.50	152.00	0	691	0.00%
2019/08/22	3	153.00	1	151.00	150.50	2	684	0.29%
2019/08/21	3	156.50	1	155.00	154.00	2	679	0.29%
2019/08/14	1	146.50	1	145.00	143.50	0	639	0.00%
2019/08/13	1	145.00	0	0.00	145.50	1	636	0.16%
2019/08/07	0	0.00	1	153.00	152.00	-1	652	-0.15%
2019/08/06	1	150.00	2	139.25	148.00	-1	636	-0.16%
2019/08/02	0	0.00	1	162.50	157.00	-1	597	-0.17%
2019/08/01	13	164.88	7	160.86	159.50	6	578	1.04%
2019/07/31	2	160.00	0	0.00	161.00	2	534	0.37%
2019/07/30	1	223.00	0	0.00	193.50	1	493	0.20%
2019/07/29	2	203.50	2	212.00	215.00	0	461	0.00%
2019/07/26	0	0.00	2	197.50	195.50	-2	435	-0.46%
2019/07/24	2	187.00	0	0.00	187.00	2	411	0.49%
2019/07/23	0	0.00	1	180.50	184.00	-1	407	-0.25%
2019/07/22	2	183.75	1	187.50	181.00	1	401	0.25%
2019/07/19	3	174.50	0	0.00	178.50	3	372	0.81%
2019/07/17	1	167.00	1	167.00	167.00	0	344	0.00%
2019/07/16	0	0.00	2	162.50	165.50	-2	340	-0.59%
2019/07/15	4	161.50	2	159.50	164.00	2	334	0.60%
2019/07/12	1	154.50	0	0.00	155.50	1	319	0.31%
2019/07/10	1	154.00	1	154.00	156.00	0	311	0.00%
2019/07/01	1	147.00	0	0.00	147.00	1	295	0.34%
2019/06/19	3	145.00	0	0.00	144.50	3	422	0.71%
2019/05/09	1	138.00	0	0.00	138.00	1	490	0.20%
2019/04/25	0	0.00	1	138.50	138.50	-1	471	-0.21%
2019/04/24	0	0.00	1	140.50	139.50	-1	472	-0.21%
2019/04/19	1	139.00	0	0.00	139.00	1	472	0.21%
2019/04/18	0	0.00	1	140.50	137.00	-1	472	-0.21%
2019/04/11	1	142.50	3	141.00	139.50	-2	485	-0.41%
2019/04/10	2	144.00	0	0.00	142.00	2	481	0.42%
2019/04/09	0	0.00	0	142.00	142.00	0	471	-0.01%
2019/04/02	1	138.50	2	138.50	137.00	-1	454	-0.22%
2019/03/28	5	150.20	7	145.86	141.00	-2	428	-0.47%
2019/03/27	7	142.50	6	144.17	145.50	1	366	0.27%
2019/03/22	0	0.00	1	125.50	128.50	-1	318	-0.31%
2019/03/20	0	0.00	1	125.50	125.00	-1	323	-0.31%
2019/03/19	1	125.50	0	0.00	125.50	1	323	0.31%
2019/03/07	1	128.50	0	0.00	126.50	1	336	0.30%
2019/02/27	3	124.50	0	0.00	123.50	3	330	0.91%
2019/02/26	0	0.00	1	124.00	123.50	-1	336	-0.30%
2019/02/25	3	122.67	0	0.00	122.00	3	345	0.87%
2019/02/18	4	130.50	4	130.50	129.00	0	370	0.00%
2019/02/15	3	129.17	4	130.00	130.00	-1	358	-0.28%
2019/02/13	1	119.50	0	0.00	120.00	1	342	0.29%
2019/01/24	0	0.00	2	117.00	116.00	-2	369	-0.54%
2019/01/18	0	0.00	4	113.50	113.50	-4	364	-1.10%
2019/01/04	1	116.50	0	0.00	118.50	1	356	0.28%
2019/01/03	5	113.90	1	117.50	116.00	4	356	1.12%
2018/12/28	1	113.00	0	0.00	112.00	1	347	0.29%
2018/12/18	0	0.00	1	117.50	115.50	-1	342	-0.29%
2018/12/17	0	0.00	1	119.00	117.00	-1	342	-0.29%
2018/12/14	1	119.00	0	0.00	119.00	1	342	0.29%
2018/12/13	1	121.00	0	0.00	121.00	1	340	0.29%
2018/12/06	0	0.00	2	115.00	113.50	-2	355	-0.56%
2018/11/29	0	0.00	1	118.00	117.50	-1	345	-0.29%
2018/11/28	1	118.50	1	117.50	118.00	0	342	0.00%
2018/11/27	1	115.50	2	115.00	115.50	-1	339	-0.29%
2018/11/26	1	115.50	1	115.50	116.00	0	339	0.00%
2018/11/23	1	117.50	1	113.50	113.50	0	344	0.00%
2018/11/22	2	123.50	1	120.50	118.00	1	339	0.29%
2018/11/21	1	124.50	2	125.00	124.50	-1	331	-0.30%
2018/11/20	1	121.50	1	120.50	120.50	0	318	0.00%
2018/11/14	0	0.00	1	119.50	118.00	-1	301	-0.33%
2018/11/13	1	121.00	0	0.00	125.00	1	285	0.35%
2018/11/09	3	120.50	0	0.00	120.50	3	276	1.08%
2018/11/08	2	117.50	0	0.00	117.50	2	274	0.73%
2018/10/11	0	0.00	2	95.50	95.40	-2	506	-0.40%
2018/09/26	0	0.00	1	110.00	110.50	-1	570	-0.18%
2018/09/19	1	111.50	0	0.00	111.00	1	573	0.17%
2018/09/18	0	0.00	2	114.25	112.50	-2	573	-0.35%
2018/09/14	1	122.50	0	0.00	119.50	1	573	0.17%
2018/09/13	1	119.50	0	0.00	119.50	1	571	0.18%
2018/09/10	0	0.00	2	110.00	108.00	-2	566	-0.35%
2018/09/03	0	0.00	2	118.00	117.00	-2	567	-0.35%
2018/08/30	4	120.25	0	0.00	120.00	4	567	0.70%
2018/08/24	0	0.00	3	119.00	118.00	-3	585	-0.51%
2018/08/20	0	0.00	1	119.00	117.50	-1	584	-0.17%
2018/08/16	3	122.00	0	0.00	123.50	3	579	0.52%
2018/08/13	0	0.00	5	118.00	120.00	-5	569	-0.88%
2018/08/09	0	0.00	5	133.00	132.50	-5	568	-0.88%
2018/08/08	2	144.75	1	141.00	141.50	1	551	0.18%
2018/08/07	15	153.83	1	155.00	148.50	14	522	2.68%
2018/08/03	1	144.00	0	0.00	142.00	1	484	0.21%
2018/08/02	0	0.00	4	141.50	140.50	-4	480	-0.83%
2018/07/31	0	0.00	16	150.38	142.00	-16	469	-3.41%
2018/07/30	2	156.25	2	155.75	157.00	0	454	0.00%
2018/07/27	7	159.29	0	0.00	157.50	7	451	1.55%
2018/07/26	6	147.50	6	151.50	151.50	0	442	0.00%
2018/07/25	1	136.50	1	138.00	138.00	0	438	0.00%
2018/07/24	1	127.50	0	0.00	132.00	1	438	0.23%
2018/07/19	0	0.00	1	130.00	125.00	-1	488	-0.20%
2018/07/18	0	0.00	4	133.25	135.50	-4	510	-0.78%
2018/07/17	2	139.50	0	0.00	138.50	2	507	0.39%
2018/07/13	3	137.67	2	135.25	134.50	1	494	0.20%
2018/07/12	1	127.00	0	0.00	130.00	1	469	0.21%
2018/07/11	3	126.83	0	0.00	118.50	3	461	0.65%
2018/07/10	1	117.50	1	114.00	117.00	0	453	0.00%
2018/06/28	0	0.00	6	114.50	113.50	-6	510	-1.18%
2018/06/25	0	0.00	4	119.25	118.00	-4	547	-0.73%
2018/06/22	1	131.00	1	128.00	123.50	0	558	0.00%
2018/05/07	7	106.14	0	0.00	107.50	7	541	1.29%
2018/05/04	0	0.00	5	109.00	114.00	-5	533	-0.94%
2018/05/03	1	121.00	0	0.00	121.00	1	519	0.19%
2018/05/02	0	0.00	2	127.00	134.00	-2	505	-0.40%
2018/04/30	1	126.00	0	0.00	127.00	1	496	0.20%
2018/04/27	1	127.50	5	131.80	132.50	-4	487	-0.82%
2018/04/26	4	148.38	3	145.83	134.50	1	472	0.21%
2018/04/25	6	140.92	3	129.50	147.50	3	451	0.66%
2018/04/24	6	131.50	3	134.33	134.50	3	425	0.71%
2018/04/23	0	0.00	1	120.00	122.50	-1	393	-0.25%
2018/04/20	0	0.00	2	122.75	122.50	-2	389	-0.51%
2018/04/18	1	118.50	1	120.00	123.00	0	383	0.00%
2018/04/17	1	117.50	1	121.00	116.00	0	381	0.00%
2018/04/16	1	111.00	1	117.00	119.00	0	379	0.00%
2018/04/13	1	116.50	1	118.00	114.00	0	373	0.00%
2018/04/12	1	119.00	2	120.75	118.00	-1	368	-0.27%
2018/04/11	1	115.50	0	0.00	123.00	1	365	0.27%
2018/04/10	1	120.00	0	0.00	120.00	1	356	0.28%
2018/04/09	7	129.43	0	0.00	133.00	7	355	1.97%
2018/04/03	0	0.00	1	127.50	127.50	-1	336	-0.30%
2018/04/02	1	115.00	0	0.00	116.00	1	314	0.32%
2018/03/30	2	113.00	2	101.50	110.00	0	291	0.00%
2018/03/29	0	0.00	1	108.50	108.50	-1	268	-0.37%
2018/03/27	5	89.78	0	0.00	90.00	5	245	2.03%
2018/03/23	0	0.00	1	75.00	81.50	-1	223	-0.45%
2018/03/21	2	81.00	0	0.00	81.50	2	198	1.01%
2018/03/14	1	66.00	0	0.00	66.10	1	136	0.73%
2018/03/09	0	0.00	1	51.20	58.10	-1	92	-1.08%
2018/03/08	1	54.80	0	0.00	52.90	1	76	1.31%
2018/03/07	0	0.00	1	50.40	50.90	-1	62	-1.61%
2018/03/05	0	0.00	1	45.00	44.50	-1	53	-1.88%
2018/02/02	1	39.00	0	0.00	38.60	1	46	2.17%
2018/01/22	1	38.00	0	0.00	37.85	1	46	2.16%