生華科 (6492)-永豐金-竹科券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	41.90	21	42.00	41.70	-20	177	-11.28%
2024/05/14	0	0.00	10	41.59	41.60	-10	179	-5.56%
2024/05/13	0	0.00	3	40.90	41.00	-3	180	-1.66%
2024/05/08	3	41.68	0	0.00	41.60	3	180	1.66%
2024/05/07	0	0.00	2	41.20	41.25	-2	180	-1.11%
2024/04/26	20	40.65	0	0.00	40.70	20	182	10.93%
2024/04/25	12	40.70	0	0.00	40.70	12	182	6.58%
2024/04/19	0	0.00	0	41.40	40.70	0	186	0.00%
2024/04/18	0	42.50	0	0.00	41.90	0	182	0.00%
2024/04/15	0	43.50	0	0.00	42.30	0	187	0.00%
2024/04/01	0	44.85	0	0.00	44.40	0	193	0.00%
2024/03/20	0	0.00	1	41.50	41.55	-1	198	-0.50%
2024/03/11	0	42.65	0	0.00	42.65	0	223	0.00%
2024/03/06	0	43.90	0	0.00	43.40	0	331	0.00%
2024/02/27	1	46.25	0	0.00	45.00	1	373	0.27%
2024/01/26	0	0.00	10	46.70	46.55	-10	711	-1.41%
2024/01/05	0	0.00	1	50.30	50.90	-1	1,317	-0.08%
2024/01/02	0	0.00	5	50.60	50.60	-5	1,309	-0.38%
2023/12/29	0.1	51.20	0	0.00	50.90	0.1	1,308	0.00%
2023/12/20	0	0.00	1	52.80	52.90	-1	1,285	-0.08%
2023/12/18	1	53.90	0	0.00	53.20	1	1,281	0.08%
2023/11/28	0	0.00	1	54.90	55.00	-1	1,119	-0.09%
2023/11/27	1	57.40	1	55.70	55.20	0	1,119	0.00%
2023/11/23	1	54.90	0	0.00	55.40	1	1,099	0.09%
2023/11/22	0	0.00	1	55.80	54.80	-1	1,096	-0.09%
2023/11/21	1	55.00	0	0.00	53.90	1	1,077	0.09%
2023/11/13	0	0.00	1	52.40	52.60	-1	1,019	-0.10%
2023/11/10	1	55.10	0	0.00	54.10	1	1,010	0.10%
2023/11/06	2	58.80	2	57.40	57.40	0	861	0.00%
2023/11/03	8	59.98	7	59.40	59.40	1	812	0.12%
2023/11/02	3	59.07	3.1	59.11	59.10	-0.1	744	-0.01%
2023/11/01	12.1	60.56	10	60.83	60.40	2.1	690	0.30%
2023/10/31	3	56.80	11	58.19	58.80	-8	506	-1.58%
2023/10/30	9	55.84	5	55.14	54.50	4	369	1.08%
2023/10/27	13	50.50	11	51.65	54.40	2	240	0.83%
2023/10/26	1	48.45	1	48.60	49.50	0	183	0.00%
2023/09/22	1	43.50	0	0.00	43.40	1	151	0.66%
2023/09/19	2	43.53	0	0.00	43.50	2	156	1.28%
2023/09/15	1	43.90	0	0.00	43.45	1	157	0.64%
2023/09/12	1	44.50	0	0.00	44.35	1	159	0.63%
2023/09/07	2	45.65	0	0.00	45.50	2	160	1.24%
2023/09/05	3	46.00	0	0.00	45.70	3	157	1.90%
2023/08/28	0	0.00	50	45.75	45.75	-50	129	-38.68%
2023/08/07	0	0.00	5	43.00	42.65	-5	127	-3.93%
2023/08/04	20	43.20	0	0.00	43.25	20	125	15.91%
2023/08/01	17	45.00	44	45.02	44.90	-27	123	-21.87%
2023/07/31	13	45.00	0	0.00	45.00	13	123	10.50%
2023/07/28	0	0.00	35	45.37	45.10	-35	123	-28.28%
2023/07/27	0	0.00	20	45.20	45.20	-20	122	-16.27%
2023/07/25	0	0.00	20	45.63	45.90	-20	125	-15.98%
2023/07/21	0	0.00	6	45.93	45.50	-6	127	-4.71%
2023/07/20	0	0.00	45	45.88	45.60	-45	130	-34.62%
2023/07/19	0	0.00	19	46.65	46.00	-19	128	-14.76%
2023/07/18	0	0.00	0.3	45.65	45.25	-0.3	130	-0.24%
2023/07/17	5	45.90	42	45.90	45.80	-37	130	-28.32%
2023/07/04	0	0.00	1	49.60	49.55	-1	127	-0.78%
2023/07/03	1	50.20	2	50.30	50.10	-1	129	-0.77%
2023/06/30	2	51.00	0	0.00	51.10	2	130	1.53%
2023/06/09	0	0.00	0	51.10	51.20	0	131	0.00%
2023/05/19	0	49.50	0	0.00	49.45	0	150	0.00%
2023/04/28	0	0.00	8	50.06	52.30	-8	183	-4.36%
2023/04/26	0.1	48.90	1	48.55	48.75	-1	184	-0.52%
2023/04/24	0	52.40	0	0.00	51.60	0	181	0.00%
2023/04/20	0	55.50	0	0.00	53.70	0	179	0.00%
2023/04/11	0	54.90	0	0.00	54.50	0	183	0.00%
2023/04/10	0	56.50	0	0.00	54.50	0	191	0.00%
2023/04/07	0	56.00	0	0.00	55.20	0	193	0.00%
2023/04/06	0	56.50	0	0.00	56.00	0	196	0.00%
2023/03/28	0	0.00	2	55.50	55.00	-2	257	-0.78%
2023/03/07	0	0.00	2	59.30	59.20	-2	428	-0.47%
2023/03/03	2	61.85	0	0.00	61.00	2	427	0.47%
2023/02/21	0	58.00	0	0.00	57.70	0	479	0.00%
2023/02/20	0	58.20	0	0.00	57.70	0	492	0.00%
2023/02/13	0	61.50	0	0.00	60.70	0	510	0.00%
2023/02/06	0	61.60	0	0.00	60.90	0	573	0.00%
2022/12/28	0.1	59.50	1	59.80	58.60	-0.9	592	-0.15%
2022/12/27	0.1	63.09	0	0.00	62.50	0.1	586	0.02%
2022/12/26	1	62.90	0	0.00	63.20	1	585	0.17%
2022/12/19	0	0.00	4	63.20	63.50	-4	536	-0.75%
2022/12/13	0	0.00	4	65.30	62.60	-4	522	-0.77%
2022/12/12	2	62.90	0	0.00	61.60	2	512	0.39%
2022/12/09	0	0.00	1	62.40	63.60	-1	509	-0.20%
2022/12/08	2	65.55	11	66.45	65.00	-9	497	-1.81%
2022/12/07	2	63.50	0	0.00	62.70	2	478	0.42%
2022/12/06	12	65.50	0	0.00	65.80	12	455	2.63%
2022/11/18	2	51.10	0	0.00	50.80	2	408	0.49%
2022/11/14	0	0.00	1	47.30	47.60	-1	368	-0.27%
2022/11/11	1	50.20	0	0.00	48.70	1	364	0.27%
2022/11/03	2	52.00	0	0.00	52.60	2	324	0.62%
2022/10/17	0	44.15	0	0.00	45.00	0	282	0.00%
2022/09/12	0	0.00	17	61.67	62.70	-17	310	-5.47%
2022/09/08	2	62.15	0	0.00	61.50	2	312	0.64%
2022/08/31	4	69.73	0	0.00	71.00	4	322	1.24%
2022/08/30	11	65.20	0	0.00	65.80	11	311	3.54%
2022/08/26	0.1	65.50	0	0.00	67.20	0.1	314	0.03%
2022/08/24	0	0.00	1	63.10	64.50	-1	310	-0.32%
2022/08/04	0	0.00	0.4	58.50	58.30	-0.4	340	-0.12%
2022/07/15	0	0.00	1	62.10	62.00	-1	501	-0.20%
2022/07/14	0	0.00	1	63.10	63.20	-1	572	-0.17%
2022/06/22	1	75.20	0	0.00	72.90	1	795	0.13%
2022/06/08	0	0.00	1	79.50	79.10	-1	816	-0.12%
2022/06/07	1	80.90	2	79.60	80.50	-1	814	-0.12%
2022/06/01	0	0.00	1	79.30	78.70	-1	814	-0.12%
2022/05/17	0.2	84.40	0	0.00	82.20	0.2	825	0.02%
2022/05/10	0	0.00	0	82.70	82.20	0	814	0.00%
2022/05/09	2	89.20	0	0.00	87.20	2	805	0.25%
2022/05/06	0	0.00	1	82.50	83.20	-1	797	-0.13%
2022/04/29	0.2	93.00	0	0.00	91.70	0.2	798	0.03%
2022/04/28	0	0.00	1	91.20	90.00	-1	815	-0.12%
2022/04/26	0	0.00	2	90.25	88.10	-2	798	-0.25%
2022/04/25	0	0.00	2	97.10	96.50	-2	779	-0.26%
2022/04/22	1	112.50	0.1	109.00	107.00	1	753	0.13%
2022/04/21	0	0.00	1	113.50	113.00	-1	745	-0.13%
2022/04/20	3.1	112.11	4	108.13	110.00	-1	724	-0.13%
2022/04/19	9	112.50	35	114.01	113.00	-26	657	-3.95%
2022/04/18	0	0.00	2	105.00	105.00	-2	566	-0.35%
2022/04/15	1	92.00	19	92.95	95.50	-18	559	-3.22%
2022/04/14	1	86.90	0	0.00	86.90	1	523	0.19%
2022/04/08	0	78.00	0	0.00	77.50	0	502	0.00%
2022/04/07	0	0.00	2.7	78.79	78.00	-2.7	508	-0.53%
2022/03/28	0.2	81.50	0	0.00	80.10	0.2	590	0.03%
2022/03/25	2	78.80	0	0.00	78.60	2	672	0.30%
2022/03/24	10	78.50	0	0.00	79.00	10	685	1.46%
2022/03/23	25	79.44	0	0.00	79.20	25	697	3.58%
2022/03/18	0.5	81.50	0	0.00	83.10	0.5	746	0.07%
2022/02/24	0	0.00	2	88.80	88.10	-2	849	-0.24%
2022/02/23	0.1	92.50	0	0.00	92.00	0.1	850	0.01%
2022/02/22	2.1	94.47	0	0.00	92.00	2.1	860	0.24%
2022/02/14	0	0.00	5	98.86	97.00	-5	977	-0.51%
2022/02/09	5	99.70	0	0.00	99.40	5	1,072	0.47%
2022/02/08	0	0.00	1	98.50	98.60	-1	1,075	-0.09%
2022/01/26	0	0.00	10	102.25	101.50	-10	1,074	-0.93%
2022/01/25	2	106.00	5	104.60	103.50	-3	1,077	-0.28%
2022/01/24	0	0.00	12	99.59	101.00	-12	1,076	-1.11%
2022/01/21	131	105.65	14	105.50	102.50	117	1,078	10.84%	大買/鉅額交易
2022/01/18	0	0.00	1	100.50	100.50	-1	1,077	-0.09%
2022/01/13	5	98.30	0	0.00	97.40	5	1,123	0.44%
2022/01/11	5	102.00	0	0.00	102.00	5	1,140	0.44%
2022/01/10	0	0.00	1	106.00	105.00	-1	1,155	-0.09%
2022/01/07	2	108.50	1	104.50	104.50	1	1,156	0.09%
2022/01/03	0.1	101.00	0	0.00	99.80	0.1	1,117	0.01%
2021/12/28	0	0.00	0.6	102.50	104.50	-0.6	1,126	-0.05%
2021/12/24	10	106.00	0	0.00	105.00	10	1,138	0.88%
2021/12/23	1.6	111.14	0	0.00	112.50	1.6	1,120	0.14%
2021/12/22	15	112.83	1	110.50	110.00	14	1,116	1.25%
2021/12/21	21	121.40	11	129.18	118.50	10	1,121	0.89%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/16	35	99.56	2	99.10	103.00	33	1,031	3.20%
2021/12/15	52	101.17	1	102.00	99.90	51	1,023	4.99%
2021/12/14	15	99.77	9	102.22	99.50	6	1,011	0.59%
2021/12/13	2	93.95	2	97.80	101.50	0	982	0.00%
2021/12/06	43	92.23	0	0.00	91.70	43	956	4.50%
2021/12/03	0	0.00	0.3	88.70	89.10	-0.3	948	-0.03%
2021/12/02	0	0.00	7	88.80	88.50	-7	952	-0.74%
2021/12/01	0	0.00	3	91.90	89.20	-3	953	-0.31%
2021/11/30	8	90.15	5	90.00	89.80	3	949	0.32%
2021/11/29	0	0.00	39	91.87	90.50	-39	950	-4.10%
2021/11/26	1	94.60	0	0.00	95.50	1	955	0.10%
2021/11/24	1	89.60	0	0.00	90.00	1	939	0.11%
2021/11/22	1	90.00	0	0.00	90.10	1	954	0.10%
2021/11/18	4	86.60	0	0.00	90.70	4	947	0.42%
2021/11/17	2	87.00	11	86.63	86.10	-9	940	-0.96%
2021/11/15	0	0.00	2	90.80	92.40	-2	963	-0.21%
2021/11/12	5	84.46	1	86.10	87.00	4	1,010	0.40%
2021/11/11	19	91.21	0	0.00	89.50	19	1,017	1.87%
2021/11/10	1	99.20	0	0.00	99.30	1	1,000	0.10%
2021/11/09	31	98.76	4.1	105.90	98.10	26.9	1,008	2.67%
2021/11/08	7	110.50	6	113.58	109.00	1	973	0.10%
2021/11/05	1	121.50	1	120.00	119.50	0	945	0.00%
2021/11/03	0	0.00	1	120.50	121.00	-1	955	-0.10%
2021/11/01	1	123.50	1	121.50	121.00	0	982	0.00%
2021/10/29	1	125.50	1	125.50	125.50	0	972	0.00%
2021/10/28	1	125.50	1	128.00	127.50	0	969	0.00%
2021/10/27	1	125.50	22	125.68	126.00	-21	966	-2.17%
2021/10/26	18	127.39	0	0.00	125.00	18	963	1.87%
2021/10/25	1	125.50	1	127.50	125.50	0	961	0.00%
2021/10/22	10	129.00	0	0.00	128.50	10	961	1.04%
2021/10/21	39	143.10	0	0.00	136.00	39	953	4.09%
2021/10/20	0.2	144.00	1	141.50	142.00	-0.9	920	-0.09%
2021/10/19	7	137.79	2	137.00	137.00	5	920	0.54%
2021/10/18	0	0.00	1.3	143.75	144.00	-1.3	924	-0.14%
2021/10/15	1	133.50	0.3	134.50	134.50	0.7	928	0.08%
2021/10/13	0.2	126.00	0	0.00	126.00	0.2	927	0.02%
2021/10/08	0	0.00	2	127.00	124.50	-2	942	-0.21%
2021/10/07	1	120.50	1	123.50	123.50	0	970	0.00%
2021/10/06	1	123.50	0	0.00	123.50	1	985	0.10%
2021/10/05	0.5	121.10	2	127.00	132.00	-1.5	990	-0.15%
2021/10/04	0.2	135.00	1.1	127.95	127.00	-0.9	982	-0.09%
2021/10/01	0	0.00	4	143.50	141.00	-4	964	-0.41%
2021/09/30	1	149.00	9	146.61	146.50	-8	971	-0.82%
2021/09/29	3	151.50	0	0.00	146.00	3	979	0.31%
2021/09/28	2	169.00	0	0.00	155.00	2	982	0.20%
2021/09/27	2	155.50	0	0.00	157.50	2	964	0.21%
2021/09/22	8	142.56	0	0.00	140.00	8	1,001	0.80%
2021/09/17	0.2	140.50	0	0.00	140.00	0.2	1,021	0.02%
2021/09/16	1	140.50	0	0.00	140.00	1	1,032	0.10%
2021/09/14	0.1	143.50	0	0.00	141.50	0.1	1,079	0.00%
2021/09/13	1	148.50	0	0.00	147.00	1	1,120	0.09%
2021/09/09	0	0.00	1	151.00	150.00	-1	1,160	-0.09%
2021/09/06	1.4	140.78	0	0.00	140.00	1.4	1,208	0.12%
2021/09/03	1.5	149.11	0	0.00	146.50	1.5	1,244	0.12%
2021/09/02	0.2	150.09	2	151.99	147.00	-1.8	1,283	-0.14%
2021/09/01	0.7	158.00	0	0.00	156.00	0.7	1,311	0.05%
2021/08/31	1	150.00	0	0.00	149.00	1	1,311	0.08%
2021/08/27	0	0.00	2	151.00	150.00	-2	1,327	-0.15%
2021/08/26	0	0.00	2	151.00	153.00	-2	1,335	-0.15%
2021/08/24	1	148.00	0	0.00	146.00	1	1,385	0.07%
2021/08/20	2	139.50	5	146.00	139.50	-3	1,415	-0.21%
2021/08/19	5	150.70	2	151.80	147.00	3	1,435	0.21%
2021/08/18	7	170.35	4	169.50	157.50	3	1,430	0.21%
2021/08/17	0	0.00	1	161.50	161.50	-1	1,394	-0.07%
2021/08/16	2	149.96	2	150.25	147.00	0	1,371	0.00%
2021/08/10	0	0.00	1	138.00	139.00	-1	1,436	-0.07%
2021/08/09	0	0.00	1	131.50	129.50	-1	1,451	-0.07%
2021/08/06	1	148.50	1	137.00	136.50	0	1,459	0.00%
2021/07/27	0	0.00	3	127.67	126.50	-3	1,516	-0.20%
2021/07/26	1	130.50	0	0.00	130.00	1	1,514	0.07%
2021/07/20	1	150.50	0	0.00	144.00	1	1,459	0.07%
2021/07/19	1	141.50	0	0.00	141.50	1	1,450	0.07%
2021/07/14	5	147.70	0	0.00	141.50	5	1,484	0.34%
2021/07/13	12	158.00	0	0.00	151.00	12	1,456	0.82%
2021/07/09	10	170.50	0	0.00	168.00	10	1,426	0.70%
2021/07/06	1	170.50	0	0.00	170.50	1	1,433	0.07%
2021/07/02	2	179.50	1	175.00	176.50	1	1,416	0.07%
2021/07/01	1	170.50	0	0.00	171.00	1	1,412	0.07%
2021/06/29	0	0.00	3	186.33	183.50	-3	1,380	-0.22%
2021/06/28	0	0.00	1.5	198.33	187.00	-1.5	1,373	-0.11%
2021/06/25	0	0.00	1	196.50	199.00	-1	1,358	-0.07%
2021/06/24	0	0.00	1	197.00	200.00	-1	1,368	-0.07%
2021/06/23	2	200.00	0	0.00	196.00	2	1,358	0.15%
2021/06/22	2	197.00	2.1	199.18	203.50	-0.1	1,335	-0.01%
2021/06/21	0.4	190.00	0	0.00	186.00	0.4	1,289	0.03%
2021/06/18	1.1	190.54	1	189.50	189.00	0.1	1,281	0.01%
2021/06/17	1.1	178.55	0	0.00	193.50	1.1	1,256	0.09%
2021/06/15	1	188.50	5	185.20	182.50	-4	1,236	-0.32%
2021/06/11	4	199.50	0	0.00	192.50	4	1,223	0.33%
2021/06/10	2	191.50	8	194.38	201.00	-6	1,226	-0.49%
2021/06/09	3.2	187.19	3	190.17	188.50	0.2	1,186	0.02%
2021/06/08	1	170.00	3	180.33	186.00	-2	1,162	-0.17%
2021/06/07	0	0.00	1.2	172.85	169.50	-1.2	1,146	-0.10%
2021/06/03	2.1	170.62	1	172.50	169.50	1.1	1,153	0.09%
2021/06/02	1.1	180.00	0	0.00	174.50	1.1	1,151	0.10%
2021/05/28	2	165.50	2	166.00	162.00	0	1,090	0.00%
2021/05/27	1	161.00	3	166.17	172.00	-2	1,064	-0.19%
2021/05/26	5	152.90	0	0.00	158.00	5	1,026	0.49%
2021/05/25	0	0.00	6	145.92	144.00	-6	1,010	-0.59%
2021/05/21	0	0.00	1.1	154.90	162.00	-1.1	1,000	-0.10%
2021/05/20	7	163.93	0	0.00	159.00	7	1,000	0.70%
2021/05/19	0.1	157.50	0.1	162.00	168.50	0	974	0.00%
2021/05/18	0	0.00	3	136.00	153.50	-3	929	-0.32%
2021/05/17	3.1	141.50	11	139.68	141.50	-8	914	-0.87%
2021/05/14	0	0.00	5	136.10	129.00	-5	900	-0.56%
2021/05/13	10	142.50	7	146.07	139.00	3	895	0.33%
2021/05/12	1	138.50	9	137.78	138.50	-8	874	-0.91%
2021/05/10	1	132.00	0	0.00	132.00	1	850	0.12%
2021/05/07	0	0.00	1	130.50	134.00	-1	851	-0.12%
2021/05/06	4	132.75	6	137.00	133.50	-2	845	-0.24%
2021/05/04	2	156.50	10	152.75	150.50	-8	837	-0.96%
2021/04/23	2	152.50	0	0.00	155.00	2	940	0.21%
2021/04/22	6	157.00	6	155.00	155.00	0	960	0.00%
2021/04/21	10	156.80	2	168.00	168.50	8	964	0.83%
2021/04/14	0	0.00	7	156.00	154.00	-7	969	-0.72%
2021/04/09	2	162.25	0	0.00	162.00	2	970	0.21%
2021/04/08	1	161.00	0	0.00	161.50	1	980	0.10%
2021/04/07	2	160.50	8	161.25	161.00	-6	984	-0.61%
2021/03/31	3	178.49	0	0.00	175.00	3	991	0.30%
2021/03/29	0	0.00	2	178.00	172.50	-2	1,005	-0.20%
2021/03/25	5	157.00	0	0.00	156.00	5	1,003	0.50%
2021/03/22	6	159.58	0	0.00	156.50	6	1,011	0.59%
2021/03/19	25	167.56	0	0.00	163.50	25	1,020	2.45%
2021/03/17	0	0.00	4	173.25	169.50	-4	1,039	-0.38%
2021/03/16	3	186.00	0	0.00	179.00	3	1,047	0.29%
2021/03/11	0	0.00	11.4	148.04	147.50	-11.4	1,041	-1.10%
2021/02/25	0	0.00	2	186.00	180.00	-2	1,116	-0.18%
2021/02/23	0	0.00	1	195.00	184.00	-1	1,136	-0.09%
2021/02/22	0	0.00	1	201.00	202.00	-1	1,155	-0.09%
2021/02/19	2	181.00	0	0.00	188.50	2	1,144	0.17%
2021/02/18	0	0.00	1	178.00	178.00	-1	1,150	-0.09%
2021/02/17	1	180.50	1	178.00	175.50	0	1,157	0.00%
2021/02/05	1	186.00	0	0.00	186.00	1	1,156	0.09%
2021/02/04	0	0.00	1	183.00	183.00	-1	1,155	-0.09%
2021/02/03	1	175.00	1	175.50	175.00	0	1,162	0.00%
2021/02/02	1	174.50	1	177.50	177.50	0	1,205	0.00%
2021/02/01	1	176.00	0	0.00	174.00	1	1,221	0.08%
2021/01/28	0	0.00	1	181.00	176.50	-1	1,274	-0.08%
2021/01/27	1	179.50	0	0.00	183.00	1	1,309	0.08%
2021/01/25	0	0.00	1	194.00	190.50	-1	1,394	-0.07%
2021/01/22	2	192.25	1	180.50	196.50	1	1,422	0.07%
2021/01/20	0	0.00	1.8	173.17	166.00	-1.8	1,449	-0.12%
2021/01/19	2	176.75	2	184.75	172.00	0	1,471	0.00%
2021/01/18	0	0.00	2	191.50	187.50	-2	1,481	-0.13%
2021/01/15	1	192.00	1	186.00	185.50	0	1,494	0.00%
2021/01/14	3	201.83	2	198.00	198.00	1	1,505	0.07%
2021/01/13	1	216.50	1	210.56	210.00	0	1,504	0.00%
2021/01/11	1	210.50	1	210.00	208.00	0	1,524	0.00%
2021/01/08	1	217.00	1.2	214.61	214.00	-0.2	1,524	-0.02%
2021/01/07	0.1	219.00	0	0.00	217.00	0.1	1,534	0.00%
2021/01/06	1	220.50	1.1	217.58	216.00	-0.1	1,544	0.00%
2021/01/04	1	220.50	1	219.50	219.00	0	1,593	0.00%
2020/12/29	1	220.00	1.2	223.22	221.50	-0.2	1,631	-0.01%
2020/12/28	1.1	221.02	1	219.50	220.00	0.1	1,645	0.00%
2020/12/25	1.1	224.55	2	224.50	223.00	-0.9	1,666	-0.05%
2020/12/24	2.3	222.09	2	221.75	222.50	0.3	1,690	0.02%
2020/12/23	1	222.50	1	220.06	218.00	0	1,685	0.00%
2020/12/22	0.1	215.50	0	0.00	230.00	0.1	1,685	0.00%
2020/12/21	1	216.00	1	212.00	211.50	0	1,673	0.00%
2020/12/18	0	217.00	0	0.00	215.50	0	1,676	0.00%
2020/12/16	1	218.50	1	221.50	220.00	0	1,692	0.00%
2020/12/14	2	222.75	2	223.00	216.50	0	1,711	0.00%
2020/12/11	1	220.50	3	225.83	226.00	-2	1,721	-0.12%
2020/12/10	3	219.00	18	220.56	222.00	-15	1,706	-0.88%
2020/12/09	0	0.00	1	210.00	211.00	-1	1,705	-0.06%
2020/12/08	2	216.00	2	215.00	211.00	0	1,731	0.00%
2020/12/07	1	222.50	3	224.00	220.00	-2	1,780	-0.11%
2020/12/02	2	230.00	4	231.00	223.50	-2	1,881	-0.11%
2020/12/01	4	220.38	2	220.00	221.00	2	1,861	0.11%
2020/11/30	0	0.00	3	224.50	218.00	-3	1,908	-0.16%
2020/11/27	2	223.75	1	222.50	221.50	1	1,919	0.05%
2020/11/26	6	225.00	2	225.00	226.50	4	1,944	0.21%
2020/11/25	1	219.50	2	217.25	217.00	-1	2,006	-0.05%
2020/11/24	1	210.50	1	223.50	219.50	0	2,005	0.00%
2020/11/23	2	221.50	1	217.50	215.50	1	2,030	0.05%
2020/11/20	0	0.00	1	225.00	224.00	-1	2,020	-0.05%
2020/11/19	8	234.88	1	231.00	232.00	7	2,012	0.35%
2020/11/17	2	205.75	1	205.00	202.50	1	1,975	0.05%
2020/11/13	1	215.50	1	216.50	215.50	0	1,985	0.00%
2020/11/12	0	0.00	2	221.25	220.00	-2	1,987	-0.10%
2020/11/11	4	225.63	1	224.50	220.00	3	1,988	0.15%
2020/11/10	2	228.00	45	222.99	223.50	-43	1,983	-2.17%
2020/11/09	45	242.82	0	0.00	243.50	45	1,968	2.29%
2020/11/06	1	231.50	1	240.00	236.50	0	1,978	0.00%
2020/11/05	2	241.75	4.2	250.15	235.50	-2.2	1,996	-0.11%
2020/11/04	5	252.60	2	255.75	250.00	3	1,991	0.15%
2020/11/03	9	256.56	5	259.30	248.50	4	2,022	0.20%
2020/11/02	6	246.67	3	233.50	251.00	3	2,007	0.15%
2020/10/30	4	232.38	1	227.50	228.50	3	1,981	0.15%
2020/10/29	0	0.00	1.4	229.21	231.00	-1.4	1,961	-0.07%
2020/10/28	2.2	214.04	0	0.00	210.00	2.2	1,946	0.11%
2020/10/27	0	0.00	1	189.50	204.00	-1	1,902	-0.05%
2020/10/26	1	187.00	2	192.25	185.50	-1	1,876	-0.05%
2020/10/23	1	211.50	3	202.83	203.50	-2	1,865	-0.11%
2020/10/22	3	203.83	9	205.50	200.00	-6	1,881	-0.32%
2020/10/21	4	221.00	1	214.00	217.00	3	1,877	0.16%
2020/10/20	2	208.75	1	215.50	211.00	1	1,871	0.05%
2020/10/19	0	0.00	1	210.00	210.00	-1	1,871	-0.05%
2020/10/13	2	234.00	1	238.00	232.00	1	1,949	0.05%
2020/10/12	1	238.00	2	242.00	238.00	-1	1,933	-0.05%
2020/10/07	1	265.00	0	0.00	264.00	1	1,957	0.05%
2020/10/06	0	0.00	8	269.56	259.00	-8	1,956	-0.41%
2020/10/05	7	271.57	0	0.00	270.00	7	1,970	0.36%
2020/09/30	1	246.50	5.5	255.08	270.50	-4.5	1,990	-0.23%
2020/09/29	4	275.75	0	0.00	256.00	4	2,031	0.20%
2020/09/28	1	278.00	0	0.00	276.50	1	2,056	0.05%
2020/09/25	0	0.00	21	278.33	278.00	-21	2,100	-1.00%
2020/09/21	0	0.00	0.2	259.50	259.50	-0.2	2,243	-0.01%
2020/09/18	0	0.00	2	249.25	260.50	-2	2,270	-0.09%
2020/09/17	3	242.33	4	245.50	237.00	-1	2,263	-0.04%
2020/09/16	2	250.00	0	0.00	254.50	2	2,245	0.09%
2020/09/14	0	0.00	1	298.00	295.00	-1	2,237	-0.04%
2020/09/11	0	0.00	2	298.50	308.50	-2	2,237	-0.09%
2020/09/10	20	284.20	12	291.50	306.00	8	2,227	0.36%
2020/09/09	10	254.65	39	264.24	279.00	-29	2,177	-1.33%
2020/09/08	6	254.00	4	253.63	254.00	2	2,121	0.09%
2020/09/07	1	231.00	0	0.00	231.00	1	2,045	0.05%
2020/09/04	2	210.00	1	210.00	210.00	1	2,067	0.05%
2020/09/03	5	182.60	2	190.50	191.00	3	2,095	0.14%
2020/09/02	1	175.50	1	175.50	174.00	0	2,062	0.00%
2020/09/01	1	166.50	9	172.61	180.50	-8	2,058	-0.39%
2020/08/31	41	180.38	1	182.00	172.50	40	2,025	1.97%
2020/08/27	0	0.00	3	162.50	163.50	-3	1,938	-0.15%
2020/08/26	1	147.50	1	151.50	149.00	0	1,918	0.00%
2020/08/24	1	145.50	1	146.00	146.00	0	1,950	0.00%
2020/08/20	3	144.50	0	0.00	142.00	3	1,983	0.15%
2020/08/14	1	148.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	1	156.50	2	149.75	148.00	-1	2,068	-0.05%
2020/08/12	2	155.50	0	0.00	163.50	2	2,071	0.10%
2020/08/11	3	167.83	7	166.00	162.00	-4	2,065	-0.19%
2020/08/10	6	179.50	0	0.00	179.50	6	2,046	0.29%
2020/08/07	1	182.50	0	0.00	172.00	1	2,039	0.05%
2020/07/31	1	135.50	1	135.00	135.50	0	1,914	0.00%
2020/07/28	1	124.50	3	133.67	136.00	-2	1,973	-0.10%
2020/07/27	0	0.00	5	127.20	128.50	-5	1,957	-0.26%
2020/07/24	1	145.50	1	141.00	139.00	0	1,962	0.00%
2020/07/21	5	162.30	3	157.17	158.00	2	1,965	0.10%
2020/07/20	2	145.50	12	150.08	151.50	-10	1,927	-0.52%
2020/07/17	2	145.25	0	0.00	138.00	2	1,909	0.10%
2020/07/16	0	0.00	1	160.00	153.00	-1	1,907	-0.05%
2020/07/15	4	163.88	3	163.50	155.50	1	1,885	0.05%
2020/07/14	0	0.00	2	169.75	168.00	-2	1,854	-0.11%
2020/07/13	2	162.75	2	163.00	162.00	0	1,820	0.00%
2020/07/10	4	167.25	5	164.90	161.50	-1	1,798	-0.06%
2020/07/09	4	177.88	3	172.33	171.50	1	1,763	0.06%
2020/07/08	8	175.69	2	179.25	176.50	6	1,735	0.35%
2020/07/07	6	160.83	1	166.50	170.50	5	1,691	0.30%
2020/07/06	0	0.00	2	155.00	155.00	-2	1,640	-0.12%
2020/07/03	0	0.00	4	141.00	141.00	-4	1,585	-0.25%
2020/07/02	4	144.50	0	0.00	145.50	4	1,549	0.26%
2020/07/01	1	137.00	6	140.00	147.00	-5	1,521	-0.33%
2020/06/30	7	139.14	1	139.50	139.50	6	1,473	0.41%
2020/06/29	2	122.75	0	0.00	127.00	2	1,399	0.14%
2020/06/24	2	118.75	0	0.00	115.50	2	1,352	0.15%
2020/06/19	2	117.00	0	0.00	115.50	2	1,305	0.15%
2020/06/18	0	0.00	1	121.00	122.00	-1	1,287	-0.08%
2020/06/17	1	118.00	1	117.50	123.50	0	1,261	0.00%
2020/06/15	2	118.25	0	0.00	116.50	2	1,207	0.17%
2020/06/11	2	122.00	0	0.00	115.50	2	1,164	0.17%
2020/06/10	3	124.83	0	0.00	125.50	3	1,132	0.26%
2020/06/09	0	0.00	4	121.50	121.50	-4	1,090	-0.37%
2020/06/08	2	111.25	0	0.00	110.50	2	1,065	0.19%
2020/06/02	2	114.00	1	108.50	110.50	1	1,006	0.10%
2020/05/29	1	130.00	0	0.00	126.50	1	962	0.10%
2020/05/28	0	0.00	6	124.75	133.50	-6	927	-0.65%
2020/05/27	5	121.00	0	0.00	121.50	5	899	0.56%
2020/05/26	1	119.00	1	129.00	123.50	0	871	0.00%
2020/05/22	1	120.00	1	121.50	128.50	0	812	0.00%
2020/05/21	0	0.00	5	118.40	119.50	-5	778	-0.64%
2020/05/20	5	115.40	1	117.00	117.00	4	737	0.54%
2020/05/18	1	92.00	0	0.00	97.50	1	652	0.15%
2020/05/15	0	0.00	1	89.50	88.70	-1	624	-0.16%
2020/05/14	0	0.00	4	92.70	91.80	-4	599	-0.67%
2020/05/08	2	83.50	0	0.00	83.00	2	534	0.37%
2020/05/06	2	92.00	0	0.00	90.70	2	485	0.41%
2020/05/05	1	89.70	0	0.00	91.50	1	444	0.23%
2020/05/04	0	0.00	5	82.40	87.00	-5	403	-1.24%
2020/04/30	5	79.30	0	0.00	79.10	5	370	1.35%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/22	0	0.00	10	70.30	68.50	-10	223	-4.48%
2020/04/21	10	70.00	0	0.00	70.00	10	194	5.15%
2020/04/17	0	0.00	3	61.60	60.60	-3	154	-1.95%
2020/04/15	3	62.30	0	0.00	62.90	3	142	2.11%
2020/04/10	0	0.00	7	63.90	66.10	-7	109	-6.41%
2020/04/09	7	60.10	0	0.00	60.10	7	80	8.70%
2019/11/20	0	0.00	1	62.20	63.30	-1	27	-3.59%
2019/01/10	0	0.00	1	76.50	77.10	-1	72	-1.39%
2019/01/09	1	75.00	0	0.00	75.00	1	71	1.41%
2018/12/04	0	0.00	1	75.50	80.90	-1	105	-0.95%
2018/12/03	1	73.60	0	0.00	73.60	1	101	0.99%
2018/11/29	0	0.00	1	72.00	74.50	-1	100	-0.99%
2018/11/28	1	70.60	1	71.70	70.60	0	99	0.00%
2018/11/27	0	0.00	1	70.40	70.00	-1	100	-0.99%
2018/11/26	1	70.80	0	0.00	70.80	1	100	0.99%
2018/11/23	1	70.60	0	0.00	69.90	1	100	0.99%
2018/07/16	0	0.00	1	80.00	80.30	-1	217	-0.46%
2018/07/13	0	0.00	1	78.30	78.30	-1	221	-0.45%
2018/07/12	1	79.70	0	0.00	77.60	1	227	0.44%
2018/06/11	0	0.00	1	86.00	85.90	-1	528	-0.19%
2018/06/01	1	93.30	0	0.00	91.90	1	597	0.17%
2018/05/31	0	0.00	1	85.30	89.80	-1	594	-0.17%
2018/05/21	0	0.00	1	83.00	84.00	-1	559	-0.18%
2018/05/08	0	0.00	1	90.70	91.30	-1	534	-0.19%
2018/05/02	0	0.00	1	108.00	108.00	-1	505	-0.20%
2018/04/26	0	0.00	1	113.50	108.00	-1	488	-0.20%
2018/04/23	1	108.00	0	0.00	107.50	1	465	0.21%
2018/04/20	1	108.50	0	0.00	105.50	1	467	0.21%
2018/04/17	1	113.50	1	112.00	103.50	0	449	0.00%
2018/04/16	1	114.00	1	116.50	111.00	0	439	0.00%
2018/04/13	1	122.00	1	122.00	123.00	0	425	0.00%
2018/04/12	4	124.50	6	124.08	120.00	-2	406	-0.49%
2018/04/11	3	120.00	1	121.50	123.00	2	365	0.55%
2018/04/10	4	111.63	12	109.75	112.00	-8	320	-2.49%
2018/04/09	1	107.00	0	0.00	107.50	1	272	0.37%
2018/04/03	1	96.90	0	0.00	97.90	1	258	0.39%
2018/04/02	4	90.48	0	0.00	89.00	4	237	1.68%
2018/03/29	1	90.00	0	0.00	89.90	1	230	0.43%
2018/03/27	0	0.00	1	85.50	85.00	-1	221	-0.45%
2018/03/26	1	86.40	0	0.00	86.70	1	220	0.45%
2018/03/20	1	99.10	0	0.00	95.00	1	195	0.51%
2018/03/19	2	96.50	0	0.00	96.10	2	181	1.10%
2018/03/15	3	87.57	0	0.00	93.50	3	162	1.85%
2018/03/13	0	0.00	1	85.10	85.00	-1	136	-0.73%
2018/03/12	1	84.50	5	84.16	85.00	-4	126	-3.15%
2018/03/05	0	0.00	1	68.90	66.10	-1	68	-1.47%
2018/02/06	1	64.00	0	0.00	63.60	1	63	1.57%
2018/01/25	0	0.00	1	71.40	69.40	-1	64	-1.56%
2018/01/17	0	0.00	2	70.00	69.70	-2	63	-3.14%
2018/01/16	2	74.75	0	0.00	72.20	2	63	3.16%
2018/01/15	0	0.00	1	70.00	70.60	-1	56	-1.77%
2018/01/08	1	63.50	0	0.00	63.40	1	61	1.62%
2018/01/04	2	65.50	0	0.00	65.20	2	62	3.21%
2018/01/03	1	66.30	0	0.00	66.00	1	62	1.59%