益安 (6499)-永豐金-竹科券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.30
漲跌
▼1.30
漲幅
-2.98%
成交量
76張
產業
上櫃生技醫療類股▼2.93%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	8	39.83	0	0.00	39.75	8	88	9.04%
2024/03/13	5	40.25	0	0.00	39.80	5	91	5.49%
2024/03/11	4	42.80	0	0.00	42.65	4	95	4.18%
2024/03/06	5	43.50	0	0.00	43.65	5	148	3.38%
2024/03/01	6	44.54	1	45.15	44.50	5	142	3.51%
2024/02/29	6	45.14	0	0.00	45.20	6	140	4.28%
2024/02/22	0	0.00	1	46.60	46.30	-1	136	-0.73%
2024/02/15	2	45.78	0	0.00	46.10	2	137	1.46%
2024/01/17	2	45.20	0	0.00	45.20	2	134	1.49%
2023/12/14	0.5	47.10	0	0.00	47.15	0.5	156	0.31%
2023/12/13	0.3	47.30	0	0.00	47.00	0.3	155	0.18%
2023/12/05	0	0.00	2	53.40	51.10	-2	134	-1.49%
2023/12/01	1	45.65	0	0.00	46.00	1	79	1.26%
2023/11/22	4	45.15	0	0.00	45.30	4	77	5.18%
2023/11/17	9	45.57	0	0.00	45.60	9	73	12.18%
2023/11/15	4	45.90	0	0.00	45.90	4	72	5.53%
2023/11/13	0	0.00	5	45.95	45.95	-5	71	-7.01%
2023/11/09	3	49.20	0	0.00	48.95	3	68	4.39%
2023/10/23	0	0.00	3	47.00	46.95	-3	80	-3.74%
2023/10/05	2	50.40	0	0.00	49.15	2	95	2.10%
2023/10/03	3	52.00	0	0.00	52.00	3	92	3.25%
2023/10/02	0	0.00	0.2	53.00	53.00	-0.2	91	-0.22%
2023/09/27	4	47.23	0	0.00	47.20	4	72	5.53%
2023/09/01	3	49.00	0	0.00	48.80	3	96	3.09%
2023/08/28	1	49.10	0	0.00	48.75	1	98	1.01%
2023/07/26	1	57.10	0	0.00	57.10	1	150	0.67%
2023/07/19	1	59.10	1	60.10	59.20	0	141	0.00%
2023/05/17	1	56.40	0	0.00	56.60	1	157	0.63%
2023/05/16	2	56.35	0	0.00	56.50	2	156	1.27%
2023/05/15	1	57.80	0	0.00	57.70	1	147	0.68%
2023/05/05	1	59.50	0	0.00	59.60	1	146	0.68%
2023/05/04	1	57.50	0	0.00	58.10	1	114	0.87%
2023/04/28	1	57.10	0	0.00	57.60	1	116	0.86%
2023/04/19	1	59.30	0	0.00	58.90	1	111	0.89%
2023/02/22	0	0.00	3	58.90	58.70	-3	170	-1.76%
2023/02/20	2	57.70	0	0.00	57.90	2	170	1.17%
2023/02/16	1	57.70	0	0.00	57.80	1	173	0.58%
2023/02/07	0	0.00	1	59.40	59.20	-1	180	-0.55%
2023/01/31	1	56.80	0	0.00	57.00	1	175	0.57%
2022/12/26	0	0.00	1	60.20	59.40	-1	219	-0.46%
2022/12/16	0	0.00	1	60.30	60.80	-1	217	-0.46%
2022/11/11	1	53.30	0	0.00	53.30	1	306	0.33%
2022/11/09	0	0.00	11	53.95	53.60	-11	306	-3.58%
2022/10/26	0	0.00	2	49.00	49.50	-2	315	-0.63%
2022/10/25	2	48.90	0	0.00	48.35	2	315	0.63%
2022/10/17	1	50.10	0	0.00	50.60	1	318	0.31%
2022/10/13	5	50.80	0	0.00	49.35	5	318	1.57%
2022/10/12	3	53.10	0	0.00	52.90	3	315	0.95%
2022/10/11	4	52.23	0	0.00	51.80	4	317	1.26%
2022/10/07	1	55.70	0	0.00	55.80	1	310	0.32%
2022/10/06	1	56.30	0	0.00	56.10	1	309	0.32%
2022/10/04	1	57.50	0	0.00	58.40	1	303	0.33%
2022/10/03	1	60.20	2	63.75	60.50	-1	295	-0.34%
2022/09/30	0	0.00	5	60.40	62.90	-5	287	-1.74%
2022/09/29	0	0.00	1	59.00	59.00	-1	273	-0.37%
2022/09/28	1	55.40	0	0.00	53.70	1	266	0.38%
2022/09/27	1	56.80	0	0.00	57.60	1	266	0.37%
2022/09/26	2.8	58.94	0	0.00	58.20	2.8	267	1.05%
2022/09/23	0	0.00	1	61.70	61.50	-1	272	-0.37%
2022/09/22	6	60.55	0	0.00	60.90	6	278	2.15%
2022/09/12	1	63.30	0	0.00	64.70	1	330	0.30%
2022/09/01	2	70.00	0	0.00	68.70	2	314	0.64%
2022/08/31	0	0.00	1	69.10	69.00	-1	288	-0.35%
2022/08/29	0	0.00	1	66.00	66.30	-1	245	-0.41%
2022/08/26	1	62.70	0	0.00	62.60	1	233	0.43%
2022/08/24	0	0.00	1	65.10	65.10	-1	222	-0.45%
2022/06/29	1	74.30	1	74.30	75.30	0	269	0.00%
2022/06/24	1	74.50	0	0.00	73.50	1	259	0.39%
2022/06/22	0	0.00	4	75.25	75.50	-4	271	-1.47%
2022/05/18	0	0.00	1	68.50	68.80	-1	393	-0.25%
2022/05/17	0	0.00	1	68.20	68.20	-1	396	-0.25%
2022/05/13	1	66.50	0	0.00	66.40	1	406	0.25%
2022/05/12	1	65.70	0	0.00	65.10	1	426	0.23%
2022/05/05	1	71.80	0	0.00	72.80	1	440	0.23%
2022/04/26	2	74.00	0	0.00	74.00	2	455	0.44%
2022/04/25	1	76.20	0	0.00	74.40	1	455	0.22%
2022/04/22	1	79.40	1	80.40	78.70	0	457	0.00%
2022/04/20	0	0.00	1	79.00	79.70	-1	461	-0.22%
2022/04/19	1	77.40	0	0.00	77.30	1	460	0.22%
2022/04/18	1	80.80	2	80.25	79.50	-1	462	-0.22%
2022/04/15	0	0.00	2	79.80	79.30	-2	451	-0.44%
2022/04/14	2	78.60	0	0.00	78.20	2	453	0.44%
2022/04/06	2	78.75	2	78.60	78.50	0	490	0.00%
2022/03/25	2	76.20	0	0.00	76.00	2	641	0.31%
2022/03/15	1	77.40	0	0.00	77.40	1	703	0.14%
2022/03/14	3	81.00	0	0.00	79.30	3	700	0.43%
2022/03/10	0	0.00	1	78.50	78.60	-1	689	-0.15%
2022/03/09	0	0.00	1	79.80	78.60	-1	688	-0.15%
2022/03/08	2	76.80	0	0.00	75.60	2	685	0.29%
2022/03/02	1	82.80	0	0.00	84.40	1	725	0.14%
2022/02/24	2	82.55	0	0.00	80.40	2	750	0.27%
2022/02/23	1	89.00	1	88.00	87.10	0	736	0.00%
2022/02/21	0	0.00	2	86.55	88.50	-2	717	-0.28%
2022/02/14	4	86.50	4	84.28	84.90	0	682	0.00%
2022/02/11	1	82.90	0	0.00	85.00	1	661	0.15%
2022/02/10	1	84.30	1	84.40	84.50	0	655	0.00%
2022/01/14	1	80.60	0	0.00	80.30	1	613	0.16%
2022/01/12	0	0.00	1	81.40	80.80	-1	596	-0.17%
2022/01/11	0.7	82.53	0	0.00	79.90	0.7	591	0.11%
2022/01/10	1.3	83.51	0	0.00	83.60	1.3	581	0.22%
2021/12/30	1	90.80	0	0.00	90.40	1	527	0.19%
2021/12/27	3	97.83	3	94.63	94.20	0	498	0.00%
2021/12/24	1	96.10	1	99.30	97.20	0	475	0.00%
2021/12/23	2	88.40	3	93.53	96.00	-1	399	-0.25%
2021/12/20	1	80.60	1	81.90	81.90	0	327	0.00%
2021/12/14	1	72.80	1	77.90	73.80	0	297	0.00%
2021/12/03	0	0.00	5	69.94	69.40	-5	261	-1.91%
2021/11/30	5	71.32	5	73.56	71.40	0	256	0.00%
2021/11/29	6	75.67	1	75.60	73.60	5	252	1.98%
2021/11/18	0	0.00	0	65.10	66.70	0	173	0.00%
2021/10/28	1	65.00	0	0.00	65.40	1	291	0.34%
2021/09/10	20	71.82	20	73.52	71.10	0	312	0.00%
2021/08/11	0	0.00	1	72.80	71.80	-1	195	-0.51%
2021/08/10	4	86.45	0	0.00	79.70	4	178	2.24%
2021/06/28	0	0.00	1	56.60	56.60	-1	46	-2.14%
2021/06/18	2	50.00	0	0.00	49.90	2	42	4.66%
2021/06/16	0	0.00	1	52.00	50.80	-1	41	-2.40%
2021/06/15	1	54.60	0	0.00	54.70	1	39	2.56%
2021/05/20	1	48.00	0	0.00	47.70	1	41	2.39%
2021/05/12	2	47.45	0	0.00	47.30	2	46	4.34%
2021/05/06	3	51.30	0	0.00	53.60	3	47	6.33%
2021/05/03	2	54.30	0	0.00	52.60	2	48	4.15%
2021/04/27	0	0.00	1	56.30	56.10	-1	48	-2.05%
2021/04/26	2	56.10	0	0.00	56.50	2	49	4.07%
2021/04/23	2	56.10	0	0.00	57.80	2	48	4.10%
2021/04/21	1	56.20	0	0.00	57.50	1	48	2.07%
2021/02/17	0	0.00	0.1	54.00	54.50	-0.1	53	-0.17%
2021/01/20	1	49.10	0	0.00	48.80	1	46	2.16%
2021/01/18	1	49.90	0	0.00	50.00	1	46	2.17%
2021/01/14	1	51.50	0	0.00	51.30	1	46	2.16%
2021/01/13	1	51.50	0	0.00	51.20	1	45	2.18%
2021/01/06	1	54.00	0	0.00	53.90	1	45	2.21%
2021/01/05	1	53.80	0	0.00	53.80	1	44	2.25%
2021/01/04	4	54.30	0	0.00	54.00	4	44	8.93%
2020/12/28	2	55.00	0	0.00	55.20	2	46	4.31%
2020/12/25	2	58.10	0	0.00	56.60	2	45	4.36%
2020/12/22	1	62.10	0	0.00	62.60	1	40	2.48%
2020/12/21	1	63.30	0	0.00	62.40	1	40	2.46%
2020/12/18	1	62.40	0	0.00	63.20	1	40	2.45%
2020/11/26	1	61.60	0	0.00	61.70	1	38	2.62%
2020/11/05	1	64.20	0	0.00	64.40	1	36	2.71%
2020/10/27	1	61.50	0	0.00	62.10	1	40	2.47%
2020/08/20	3	57.00	0	0.00	56.50	3	106	2.83%
2020/08/17	5	59.50	0	0.00	59.50	5	107	4.65%
2020/07/20	0	0.00	1	63.00	64.20	-1	109	-0.91%
2020/07/17	1	67.20	0	0.00	63.60	1	109	0.91%
2020/07/14	0	0.00	1	68.90	67.90	-1	105	-0.95%
2020/07/13	0	0.00	1	72.50	70.00	-1	103	-0.97%
2020/07/10	3	73.63	0	0.00	72.10	3	99	3.02%
2020/06/05	1	59.30	0	0.00	59.90	1	86	1.16%
2020/04/07	0	0.00	1	44.90	44.95	-1	66	-1.51%
2020/03/27	1	40.25	0	0.00	38.55	1	60	1.65%
2020/03/23	2	35.45	0	0.00	34.15	2	61	3.24%
2020/02/21	1	64.40	0	0.00	63.80	1	67	1.49%
2020/02/04	1	57.50	0	0.00	57.60	1	86	1.16%
2019/12/20	0	0.00	0.1	63.50	63.40	-0.1	82	-0.12%
2019/12/02	1	60.30	0	0.00	60.30	1	68	1.46%
2019/10/29	0	0.00	1	64.00	64.00	-1	29	-3.34%
2019/10/22	1	61.70	0	0.00	61.70	1	29	3.34%
2019/08/30	1	63.70	0	0.00	64.00	1	31	3.14%
2019/08/28	0	0.00	1	63.00	63.60	-1	31	-3.18%
2019/08/06	1	69.60	0	0.00	69.60	1	28	3.53%
2019/08/05	1	72.10	0	0.00	72.00	1	27	3.58%
2019/06/19	0	0.00	1	83.80	83.90	-1	32	-3.09%
2019/05/20	1	82.50	0	0.00	82.50	1	65	1.53%
2019/04/25	1	88.70	0	0.00	88.50	1	97	1.03%
2019/04/16	0	0.00	1	90.50	90.00	-1	108	-0.92%
2019/04/08	0	0.00	1	91.10	91.60	-1	109	-0.91%
2019/03/13	0	0.00	1	94.50	94.60	-1	103	-0.97%
2019/03/11	0	0.00	1	93.40	93.50	-1	97	-1.03%
2019/02/18	1	90.50	0	0.00	91.50	1	80	1.24%
2019/02/15	0	0.00	1	89.60	89.00	-1	76	-1.30%
2019/02/11	1	87.20	0	0.00	87.20	1	74	1.34%
2019/01/23	1	87.60	0	0.00	87.50	1	69	1.43%
2018/11/12	0	0.00	1	88.90	91.50	-1	73	-1.35%
2018/11/09	1	95.00	0	0.00	94.80	1	73	1.35%
2018/11/01	1	87.40	0	0.00	87.70	1	78	1.27%
2018/10/30	0	0.00	1	86.50	87.30	-1	79	-1.26%
2018/10/23	1	89.20	0	0.00	89.20	1	84	1.18%
2018/10/08	1	106.50	0	0.00	106.50	1	97	1.02%
2018/10/05	0	0.00	2	109.50	106.50	-2	100	-1.99%
2018/09/27	0	0.00	1	109.00	108.00	-1	114	-0.87%
2018/09/18	0	0.00	2	107.50	107.00	-2	122	-1.64%
2018/09/13	2	113.25	1	113.50	112.50	1	125	0.80%
2018/09/06	0	0.00	1	114.50	113.00	-1	136	-0.73%
2018/09/05	1	113.00	0	0.00	113.00	1	136	0.73%
2018/08/01	2	143.50	0	0.00	143.50	2	257	0.78%
2018/07/30	0	0.00	1	141.00	142.50	-1	260	-0.38%
2018/07/11	0	0.00	1	138.00	140.50	-1	326	-0.31%
2018/07/03	1	137.00	0	0.00	133.00	1	392	0.26%
2018/06/08	0	0.00	1	154.00	153.50	-1	511	-0.20%
2018/06/01	1	169.00	0	0.00	161.00	1	597	0.17%
2018/05/31	0	0.00	1	163.00	164.00	-1	589	-0.17%
2018/05/25	0	0.00	1	153.50	152.50	-1	571	-0.17%
2018/05/23	1	159.00	0	0.00	158.00	1	564	0.18%
2018/05/22	1	158.50	2	159.00	157.00	-1	561	-0.18%
2018/05/21	3	165.00	0	0.00	163.00	3	555	0.54%
2018/05/18	0	0.00	1	165.00	164.50	-1	551	-0.18%
2018/05/17	1	162.00	0	0.00	161.50	1	544	0.18%
2018/05/16	2	169.25	4	170.38	169.50	-2	534	-0.37%
2018/05/15	3	169.33	1	176.00	174.50	2	520	0.38%
2018/05/04	0	0.00	1	161.00	156.00	-1	458	-0.22%
2018/05/03	1	161.50	1	164.50	161.50	0	452	0.00%
2018/05/02	1	160.50	0	0.00	160.50	1	448	0.22%
2018/04/27	1	152.00	1	158.00	157.00	0	442	0.00%
2018/04/26	1	165.50	0	0.00	160.50	1	434	0.23%
2018/04/25	1	165.50	2	168.50	170.00	-1	424	-0.24%
2018/04/24	0	0.00	4	170.25	169.50	-4	418	-0.96%
2018/04/23	2	179.50	2	174.00	177.00	0	410	0.00%
2018/04/20	2	172.25	3	168.17	171.00	-1	397	-0.25%
2018/04/19	3	165.00	3	164.67	166.00	0	388	0.00%
2018/04/18	1	171.50	0	0.00	170.00	1	376	0.27%
2018/04/17	1	171.50	0	0.00	165.50	1	370	0.27%
2018/04/16	1	170.00	1	169.00	170.00	0	362	0.00%
2018/04/13	1	175.00	0	0.00	173.00	1	354	0.28%
2018/04/12	2	183.00	0	0.00	182.00	2	342	0.58%
2018/04/11	0	0.00	1	185.00	188.50	-1	334	-0.30%
2018/04/10	3	181.83	4	179.75	178.00	-1	316	-0.32%
2018/04/09	3	189.33	0	0.00	191.00	3	295	1.01%
2018/04/03	1	192.50	0	0.00	193.00	1	279	0.36%
2018/04/02	0	0.00	6	179.42	183.50	-6	256	-2.34%
2018/03/31	1	173.00	3	171.33	179.00	-2	235	-0.85%
2018/03/30	5	164.40	2	167.00	163.00	3	216	1.39%
2018/03/29	0	0.00	2	171.50	171.00	-2	199	-1.00%
2018/03/26	3	155.50	0	0.00	153.50	3	164	1.82%
2018/03/23	0	0.00	1	144.00	146.00	-1	159	-0.63%
2018/03/22	2	151.25	0	0.00	149.00	2	156	1.28%
2018/03/21	2	157.00	1	154.50	153.00	1	154	0.65%
2018/03/14	1	150.00	0	0.00	153.00	1	140	0.71%
2018/03/13	0	0.00	1	135.00	145.50	-1	125	-0.80%
2018/03/12	0	0.00	4	143.00	135.00	-4	111	-3.57%
2018/03/09	1	127.50	5	126.90	136.00	-4	90	-4.43%
2018/03/08	18	124.00	0	0.00	124.00	18	55	32.72%
2018/02/23	0	0.00	2	82.00	82.10	-2	26	-7.58%
2018/02/08	1	81.70	0	0.00	81.50	1	29	3.40%