啟發電 (6512)-永豐金-竹科券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
112張
產業
上櫃其他電子類股▼0.13%
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	20.90	0	0.00	21.00	0	19	0.11%
2024/04/30	0.1	21.10	0	0.00	21.20	0.1	13	0.37%
2024/04/25	0.1	21.28	0	0.00	21.30	0.1	13	0.77%
2024/04/24	0.1	21.40	0	0.00	21.45	0.1	12	0.39%
2024/04/22	0	21.93	0	0.00	21.20	0	12	0.19%
2024/03/28	0.1	21.60	0	0.00	21.55	0.1	12	1.04%
2024/03/15	0.1	21.10	0	0.00	21.30	0.1	12	0.83%
2024/01/31	0	21.40	0	0.00	20.95	0	12	0.08%
2024/01/16	0	22.47	0	0.00	20.70	0	11	0.05%
2023/12/20	0	0.00	0.3	21.20	21.20	-0.3	11	-2.20%
2023/12/19	0	21.10	0	0.00	21.10	0	11	0.33%
2023/11/16	0	19.10	0	0.00	19.30	0	8	0.38%
2023/11/15	0	19.70	0	0.00	19.85	0	7	0.40%
2023/10/31	0	20.15	0	0.00	19.65	0	9	0.02%
2023/10/27	0	19.65	0	0.00	19.90	0	10	0.23%
2023/10/25	0.2	20.15	0	0.00	19.80	0.2	10	2.02%
2023/10/18	0	19.65	0	0.00	19.55	0	10	0.28%
2023/10/06	0	20.40	0	0.00	20.00	0	13	0.07%
2023/09/26	0.1	20.45	0	0.00	20.30	0.1	16	0.29%
2023/08/31	0	0.00	0.2	20.81	20.65	-0.2	34	-0.59%
2023/07/25	0	21.25	0	0.00	21.30	0	38	0.05%
2023/07/17	0	20.55	0	0.00	20.55	0	37	0.05%
2023/07/14	0	20.95	0	0.00	20.60	0	37	0.03%
2023/07/04	0	21.20	0	0.00	21.25	0	34	0.03%
2023/06/05	0	20.05	0	0.00	19.95	0	24	0.08%
2023/06/01	0	19.95	0	0.00	20.00	0	28	0.07%
2023/05/26	0	20.00	0	0.00	20.00	0	28	0.04%
2023/05/24	0	20.05	0	0.00	20.00	0	29	0.07%
2023/05/22	0.1	20.45	0	0.00	19.90	0.1	29	0.17%
2023/05/19	0	19.85	0	19.80	19.75	0	29	0.03%
2023/05/18	0	19.85	0	0.00	19.95	0	29	0.10%
2023/05/16	0	19.95	0	0.00	19.95	0	29	0.03%
2023/05/10	0	19.95	0	0.00	20.20	0	30	0.08%
2023/05/08	0	20.05	0	0.00	19.85	0	28	0.03%
2023/05/04	0	20.85	0	0.00	20.90	0	26	0.04%
2023/04/11	0	21.00	0	0.00	20.85	0	23	0.04%
2023/03/10	0	0.00	1	22.00	22.10	-1	29	-3.39%
2023/02/20	0	0.00	0	22.25	22.30	0	28	-0.01%
2023/01/09	0	0.00	0	24.50	24.75	0	47	-0.08%
2022/12/09	0	0.00	0	24.90	25.75	0	77	-0.06%
2022/12/07	7	26.54	0	0.00	25.40	7	76	9.18%
2022/12/06	1	24.10	0	0.00	24.55	1	74	1.33%
2022/11/30	0	24.30	0	0.00	24.00	0	78	0.06%
2022/11/11	1	23.00	0	0.00	23.80	1	150	0.67%
2022/10/18	0	20.65	0	0.00	20.25	0	252	0.00%
2022/09/01	0	0.00	1	27.30	27.30	-1	215	-0.46%
2022/08/29	0	0.00	0.1	24.60	24.40	-0.1	207	-0.02%
2022/08/25	8	26.14	0	0.00	26.15	8	199	4.01%
2022/08/24	6	24.58	1	25.05	25.15	5	193	2.58%
2022/08/19	0	0.00	0	28.75	28.60	0	169	-0.02%
2022/08/17	0	0.00	1	27.30	27.05	-1	144	-0.69%
2022/08/10	1	28.00	0	0.00	28.40	1	117	0.85%
2022/08/05	0	0.00	5	28.35	28.35	-5	80	-6.21%
2022/08/04	0	0.00	4.2	26.00	26.05	-4.2	57	-7.23%
2022/07/11	0.2	18.80	0	0.00	19.00	0.2	28	0.71%
2021/12/20	0	0.00	4	18.78	18.50	-4	30	-13.09%
2021/12/08	0	0.00	2.1	18.24	18.25	-2.1	30	-7.07%
2021/12/07	0	0.00	5	18.24	18.20	-5	30	-16.56%
2021/07/08	4	16.48	0	0.00	16.40	4	42	9.33%
2021/05/03	0	0.00	0	18.85	18.85	0	83	-0.05%
2021/03/18	0	0.00	2	18.75	18.80	-2	51	-3.87%
2021/03/15	0	0.00	4	19.00	19.00	-4	43	-9.22%
2021/03/12	0	0.00	1	17.45	17.30	-1	37	-2.70%
2021/03/11	0	0.00	8	16.08	16.10	-8	34	-23.14%
2021/03/09	0	0.00	5	17.20	17.25	-5	27	-18.42%
2021/03/08	0	0.00	10	15.70	15.70	-10	16	-60.36%
2021/03/02	0.1	14.40	0	0.00	14.30	0.1	13	0.51%
2021/02/26	0.1	14.25	0	0.00	14.15	0.1	13	0.51%
2021/01/26	0	14.70	0	0.00	14.50	0	14	0.27%
2021/01/14	0	0.00	0	14.70	14.80	0	17	-0.23%
2020/12/21	0	15.20	0	0.00	14.80	0	25	0.16%
2020/12/17	0.1	14.70	0	0.00	14.35	0.1	25	0.31%
2020/11/13	0	14.00	0	0.00	13.90	0	27	0.14%
2020/10/13	0	0.00	1	14.95	15.05	-1	27	-3.69%
2020/08/10	1	14.00	0	0.00	14.00	1	59	1.67%
2020/03/06	1	14.30	1	14.25	14.30	0	15	0.00%
2020/03/05	0	0.00	1	14.55	14.45	-1	15	-6.40%
2020/03/03	0	0.00	1	14.20	14.30	-1	15	-6.49%
2020/03/02	0	0.00	2	14.20	14.20	-2	15	-13.30%
2020/02/26	0	0.00	10	14.23	14.45	-10	14	-66.89%
2020/01/17	0	0.00	2	15.38	15.35	-2	10	-18.29%
2020/01/13	0	0.00	3	15.10	15.10	-3	11	-26.59%
2020/01/10	0	0.00	3	15.20	15.10	-3	11	-26.13%
2020/01/09	0	0.00	1	15.15	15.25	-1	11	-8.81%
2020/01/02	0	0.00	2	15.15	15.15	-2	11	-17.47%
2019/12/25	0	0.00	3	15.20	15.25	-3	11	-25.72%
2019/12/23	0	0.00	4	15.08	15.15	-4	11	-34.53%
2019/12/18	0	0.00	4	15.10	15.25	-4	11	-35.09%
2019/12/17	0	0.00	3	15.05	15.10	-3	11	-26.36%
2019/12/16	0	0.00	1	15.00	15.00	-1	11	-8.80%
2019/12/12	0	0.00	6	15.03	15.15	-6	11	-53.18%
2019/12/11	0	0.00	4	15.01	15.05	-4	11	-36.31%
2019/12/10	0	0.00	3	15.00	15.10	-3	11	-27.27%
2019/12/06	0	0.00	1	15.20	15.20	-1	11	-9.02%
2019/12/05	0	0.00	11	15.05	15.25	-11	11	-98.07%
2019/12/04	0	0.00	10	15.08	15.25	-10	11	-90.37%
2019/12/02	0	0.00	13	15.33	15.40	-13	10	-121.31%
2019/11/12	0	0.00	3	16.00	16.00	-3	9	-31.58%
2019/11/07	0	0.00	3	16.10	16.00	-3	9	-31.75%
2019/11/01	0	0.00	3	16.00	16.15	-3	9	-32.20%
2019/10/25	0	0.00	1	16.05	16.00	-1	9	-10.51%
2019/10/24	0	0.00	2	16.15	16.15	-2	9	-20.76%
2019/10/09	0	0.00	2	16.30	16.30	-2	8	-22.51%
2019/10/07	0.2	16.40	2	16.38	16.30	-1.9	8	-21.23%
2019/10/02	0	0.00	1	16.40	16.40	-1	8	-11.24%
2019/09/25	0	0.00	2	16.25	16.35	-2	8	-22.64%
2019/09/24	0	0.00	1	16.10	16.10	-1	7	-13.02%
2019/09/23	0	0.00	1	16.10	16.20	-1	7	-12.93%
2019/09/20	0	0.00	1	16.10	16.10	-1	7	-13.19%
2019/08/16	0	0.00	1	16.05	16.30	-1	8	-11.88%
2019/08/02	0	0.00	1	17.20	16.90	-1	8	-12.50%