芮特-KY (6514)-永豐金-竹科券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	2	50.70	50.80	-2	89	-2.24%
2024/08/16	0	0.00	27	50.41	50.50	-27	94	-28.70%
2024/08/09	0	0.00	2	50.35	50.40	-2	109	-1.83%
2024/08/07	0	0.00	3	50.40	50.40	-3	110	-2.73%
2024/07/17	2	53.50	0	0.00	53.40	2	104	1.92%
2024/07/16	27	53.46	0	0.00	53.60	27	102	26.32%
2024/07/11	2	53.40	0	0.00	53.20	2	92	2.17%
2024/07/01	0	0.00	2	53.00	53.00	-2	96	-2.07%
2024/06/03	2	52.90	0	0.00	53.00	2	117	1.71%
2024/05/06	1	52.50	0	0.00	52.50	1	81	1.23%
2024/05/03	2	52.50	0	0.00	52.50	2	81	2.46%
2024/05/02	4	52.50	0	0.00	52.50	4	78	5.07%
2024/04/30	4	52.50	0	0.00	52.50	4	78	5.12%
2024/04/29	2	52.50	0	0.00	52.50	2	77	2.57%
2024/04/26	1	52.50	0	0.00	52.50	1	77	1.29%
2024/04/24	2	52.50	0	0.00	52.50	2	76	2.63%
2024/04/23	1	52.50	0	0.00	52.50	1	73	1.35%
2024/04/18	0	0.00	0	52.20	52.50	0	72	0.00%
2024/04/16	1	52.50	0	0.00	52.50	1	71	1.39%
2024/04/15	0	52.90	0	0.00	52.50	0	67	0.00%
2024/04/11	1	52.40	0	0.00	52.40	1	67	1.48%
2024/04/10	1	52.40	0	0.00	52.40	1	62	1.61%
2024/04/08	3	52.57	0	0.00	52.50	3	56	5.30%
2024/04/03	1	52.80	0	0.00	52.70	1	54	1.82%
2024/04/01	1	52.91	0	0.00	52.90	1	54	1.84%
2024/03/29	1	52.90	0	0.00	52.90	1	54	1.85%
2024/03/28	3	52.83	0	0.00	52.90	3	53	5.63%
2024/03/19	0	0.00	1	52.30	52.40	-1	46	-2.16%
2024/03/14	5	52.22	0	0.00	52.20	5	34	14.38%
2023/11/17	1	49.60	0	0.00	49.75	1	23	4.26%
2023/03/28	0	0.00	1	58.20	58.50	-1	75	-1.32%
2023/03/16	1	58.30	0	0.00	56.60	1	70	1.42%
2022/12/06	0	0.00	1	58.00	56.80	-1	56	-1.76%
2022/09/30	1	51.20	0	0.00	52.10	1	127	0.78%
2022/07/15	1	62.10	1	61.70	62.70	0	273	0.00%
2022/07/08	0	0.00	1	59.20	59.20	-1	297	-0.34%
2022/07/07	1	55.30	0	0.00	56.30	1	300	0.33%
2022/06/27	0	0.00	0.5	67.00	68.40	-0.5	565	-0.09%
2022/06/23	0	0.00	1	65.40	65.40	-1	706	-0.14%
2022/06/20	2	70.00	1	72.50	68.50	1	771	0.13%
2022/06/15	0	0.00	1	70.80	69.70	-1	765	-0.13%
2022/06/14	5	71.32	7	71.86	71.90	-2	760	-0.26%
2022/06/13	1.5	67.77	1	68.20	68.90	0.5	748	0.07%
2022/06/10	1	69.40	0	0.00	70.10	1	746	0.13%
2022/06/09	2	69.30	0	0.00	70.00	2	749	0.27%
2022/05/30	1	69.50	1	69.20	69.20	0	754	0.00%
2022/05/27	0	0.00	1	66.50	66.70	-1	747	-0.13%
2022/05/19	1	64.80	0	0.00	65.80	1	773	0.13%
2022/05/18	0	0.00	2	67.30	65.50	-2	791	-0.25%
2022/05/10	1	58.90	0	0.00	61.00	1	802	0.12%
2022/04/28	2	67.00	1	66.00	65.40	1	815	0.12%
2022/04/27	0	0.00	1	60.30	63.60	-1	814	-0.12%
2022/04/25	1	61.50	0	0.00	62.00	1	859	0.12%
2022/04/22	1	66.00	1	65.80	65.20	0	865	0.00%
2022/04/19	1	68.00	0	0.00	68.00	1	874	0.11%
2022/04/18	0	0.00	1	69.20	67.90	-1	880	-0.11%
2022/04/15	1	70.20	1	70.80	66.90	0	880	0.00%
2022/04/14	0	0.00	1	73.50	71.60	-1	887	-0.11%
2022/04/08	0	0.00	7	79.83	78.70	-7	881	-0.79%
2022/04/07	6	77.87	11	79.58	75.90	-5	838	-0.60%
2022/04/06	17	77.51	10	77.01	77.60	7	811	0.86%
2022/04/01	5	75.18	2	73.60	75.10	3	780	0.38%
2022/03/31	2	71.40	1	70.00	70.50	1	741	0.13%
2022/03/28	23	77.17	22	77.49	78.50	1	720	0.14%
2022/03/25	1	70.30	2	71.30	73.80	-1	624	-0.16%
2022/03/17	0	0.00	2	61.70	62.20	-2	770	-0.26%
2022/03/16	1	58.20	0	0.00	58.70	1	801	0.12%
2022/03/15	1	59.50	1	58.90	58.70	0	860	0.00%
2022/03/04	2	62.45	0	0.00	61.20	2	893	0.22%
2022/03/03	0	0.00	1	61.40	61.20	-1	905	-0.11%
2022/02/24	1	59.60	0	0.00	57.60	1	910	0.11%
2022/01/26	0	0.00	1	61.50	61.50	-1	965	-0.10%
2022/01/24	0	0.00	1	63.80	63.80	-1	985	-0.10%
2022/01/20	0	0.00	10	65.52	65.70	-10	1,030	-0.97%
2022/01/19	10	68.24	0	0.00	67.90	10	1,024	0.98%
2022/01/18	3	70.73	0	0.00	67.00	3	1,013	0.30%
2022/01/17	2	69.10	2	71.10	70.90	0	970	0.00%
2022/01/05	0	0.00	1	77.40	75.70	-1	893	-0.11%
2022/01/04	2	82.50	2	81.45	81.60	0	878	0.00%
2022/01/03	2	81.40	1	81.20	81.70	1	869	0.11%
2021/12/30	0	0.00	2	79.30	80.10	-2	857	-0.23%
2021/12/29	2	83.45	0	0.00	81.40	2	845	0.24%
2021/12/27	3	88.43	3	87.90	86.20	0	796	0.00%
2021/12/22	0	0.00	1	89.60	90.40	-1	752	-0.13%
2021/12/21	0	0.00	1	84.70	84.00	-1	728	-0.14%
2021/12/20	0	0.00	16	85.65	83.10	-16	711	-2.25%
2021/12/17	0	0.00	2	82.80	82.80	-2	695	-0.29%
2021/12/16	0	0.00	1	89.90	87.80	-1	670	-0.15%
2021/12/15	3	89.80	4	88.50	88.40	-1	632	-0.16%
2021/12/14	20	87.52	8	86.75	85.00	12	598	2.01%
2021/12/13	5	81.38	0	0.00	83.00	5	499	1.00%
2021/12/10	0	0.00	1	75.50	75.50	-1	462	-0.22%
2021/12/09	3	68.93	0	0.00	68.70	3	423	0.71%
2021/12/08	1	63.00	3	64.33	64.40	-2	361	-0.55%
2021/12/07	1	59.30	1	58.60	58.60	0	348	0.00%
2021/11/30	2	59.45	0	0.00	57.50	2	322	0.62%
2021/11/17	0	0.00	5	56.66	55.70	-5	247	-2.02%
2021/11/12	2	57.40	0	0.00	56.10	2	214	0.93%
2021/11/11	3	55.73	1	55.00	55.30	2	203	0.98%
2021/11/10	1	55.20	1	58.30	57.00	0	196	0.00%
2021/11/09	1	55.00	0	0.00	53.90	1	173	0.58%
2021/11/08	0	0.00	1	57.50	57.50	-1	164	-0.61%
2021/11/05	6	60.00	7	59.73	60.00	-1	152	-0.65%
2021/11/04	0	0.00	1	58.80	58.80	-1	131	-0.76%
2021/10/28	1	51.50	1	50.90	51.30	0	56	0.00%
2021/04/09	1	52.20	0	0.00	52.30	1	79	1.27%
2021/03/18	0	0.00	1	49.15	48.75	-1	60	-1.66%
2021/03/08	0	0.00	0.2	45.50	45.50	-0.2	44	-0.41%
2021/03/02	0	0.00	1	45.65	45.50	-1	44	-2.24%
2021/02/25	0.2	45.70	0	0.00	46.20	0.2	44	0.41%
2021/02/22	1	44.70	0	0.00	45.35	1	42	2.37%
2021/01/25	0	0.00	1	44.60	44.60	-1	41	-2.43%
2021/01/20	0	0.00	1	46.35	46.35	-1	39	-2.51%
2021/01/19	1	48.00	0	0.00	48.00	1	36	2.73%
2021/01/14	0	0.00	1	44.90	45.20	-1	33	-3.01%
2021/01/13	1	44.65	0	0.00	44.80	1	33	3.01%
2020/12/30	1	44.95	0	0.00	44.95	1	31	3.21%
2020/12/25	1	46.10	0	0.00	46.10	1	30	3.32%
2020/12/09	1	49.80	0	0.00	49.45	1	29	3.43%
2020/09/25	0	0.00	1	49.30	47.50	-1	129	-0.77%
2020/09/11	1	50.60	1	50.60	50.50	0	188	0.00%
2020/08/11	0	0.00	1	60.10	59.30	-1	228	-0.44%
2020/07/21	0	0.00	1	64.90	65.70	-1	264	-0.38%
2020/07/20	0	0.00	12	62.00	63.20	-12	264	-4.55%
2020/07/17	0.9	63.80	3	63.67	63.20	-2.1	262	-0.81%
2020/07/15	5	66.10	0	0.00	64.70	5	260	1.92%
2020/07/09	1	69.60	0	0.00	69.60	1	265	0.38%
2020/07/08	1	72.00	0	0.00	73.40	1	257	0.39%
2020/07/07	0	0.00	2	72.20	71.50	-2	251	-0.80%
2020/07/06	4	70.90	0	0.00	72.10	4	244	1.63%
2020/07/03	9	69.38	2	68.80	68.70	7	233	2.99%
2020/07/02	1	68.00	0	0.00	68.20	1	221	0.45%
2020/07/01	1	66.40	0	0.00	66.00	1	201	0.50%
2020/06/30	1	66.00	0	0.00	66.00	1	200	0.50%
2020/06/11	0	0.00	1	62.20	60.70	-1	187	-0.53%
2020/06/09	0	0.00	1	63.90	64.00	-1	189	-0.53%
2020/06/03	1	64.00	0	0.00	64.40	1	192	0.52%
2020/05/28	0	0.00	1	64.00	63.00	-1	191	-0.52%
2020/05/27	0	0.00	1	64.20	63.60	-1	189	-0.53%
2020/05/26	1	62.50	0	0.00	61.70	1	184	0.54%
2020/05/22	1	61.60	0	0.00	61.20	1	182	0.55%
2020/05/21	1	63.20	2	64.10	62.50	-1	181	-0.55%
2020/05/19	1	60.10	0	0.00	59.90	1	175	0.57%
2020/05/08	1	61.00	1	62.00	61.00	0	148	0.00%
2020/04/28	1	54.50	1	56.00	55.50	0	168	0.00%
2020/04/27	1	54.50	1	54.50	54.50	0	175	0.00%
2020/04/17	1	58.00	1	57.50	56.10	0	179	0.00%
2020/04/16	1	57.50	1	57.70	56.90	0	177	0.00%
2020/04/15	1	56.80	1	56.60	57.00	0	169	0.00%
2020/04/08	1	49.40	0	0.00	49.90	1	165	0.60%
2020/04/07	0	0.00	1	49.30	49.45	-1	164	-0.61%
2020/04/06	0	0.00	25	44.83	45.20	-25	160	-15.63%
2020/03/25	0	0.00	1	45.00	43.75	-1	172	-0.58%
2020/03/24	2	42.60	0	0.00	42.50	2	173	1.15%
2020/03/19	1	37.20	0	0.00	37.05	1	174	0.57%
2020/03/17	0	0.00	1	40.55	41.90	-1	179	-0.56%
2020/03/13	0	0.00	13	45.70	46.45	-13	216	-6.02%
2020/02/24	0	0.00	1	60.80	60.60	-1	233	-0.43%
2020/02/17	1	62.90	0	0.00	62.60	1	248	0.40%
2020/02/12	3	63.90	0	0.00	63.50	3	251	1.19%
2020/02/11	12	63.74	0	0.00	63.10	12	256	4.68%
2020/02/10	18	61.91	0	0.00	63.10	18	257	6.99%
2020/02/07	4	62.55	0	0.00	61.50	4	255	1.57%
2020/01/17	1	69.50	0	0.00	69.40	1	244	0.41%
2020/01/02	0	0.00	0.5	73.70	73.70	-0.5	409	-0.13%
2019/12/24	0	0.00	1	72.50	72.60	-1	453	-0.22%
2019/12/20	1	72.90	0	0.00	72.90	1	480	0.21%
2019/12/11	1	78.10	1	76.10	75.30	0	739	0.00%
2019/12/10	3	77.43	3	78.20	78.10	0	735	0.00%
2019/12/04	0	0.00	2	73.60	73.30	-2	824	-0.24%
2019/11/22	0	0.00	1	73.90	73.10	-1	976	-0.10%
2019/11/18	0	0.00	2	72.20	71.80	-2	962	-0.21%
2019/10/31	1	72.00	0	0.00	71.80	1	952	0.10%
2019/10/24	0	0.00	1	74.50	74.80	-1	935	-0.11%
2019/10/23	2	74.00	0	0.00	74.00	2	939	0.21%
2019/10/18	1	75.70	1	74.80	75.70	0	917	0.00%
2019/10/17	3	79.20	5	77.12	74.80	-2	903	-0.22%
2019/10/08	3	73.50	0	0.00	73.00	3	797	0.38%
2019/10/07	0	0.00	1	75.60	76.00	-1	785	-0.13%
2019/10/04	3	75.87	3	75.80	76.40	0	774	0.00%
2019/10/02	5	74.06	4	74.98	73.50	1	763	0.13%
2019/10/01	0	0.00	1	72.30	71.90	-1	752	-0.13%
2019/09/27	1	71.80	1	71.20	71.50	0	750	0.00%
2019/09/26	8	71.76	10	72.52	72.10	-2	747	-0.27%
2019/09/25	4	74.50	1	74.70	72.00	3	742	0.40%
2019/09/24	23	76.97	21	78.40	73.50	2	728	0.27%
2019/09/23	1	74.10	8	75.15	75.90	-7	625	-1.12%
2019/09/18	8	71.90	8	72.38	70.90	0	557	0.00%
2019/09/17	8	73.10	7	73.47	71.80	1	544	0.18%
2019/09/16	0	0.00	4	71.08	71.50	-4	514	-0.78%
2019/09/11	2	69.50	3	67.80	68.00	-1	455	-0.22%
2019/09/10	1	67.10	4	66.70	66.60	-3	434	-0.69%
2019/09/09	0	0.00	8	70.89	70.30	-8	412	-1.94%
2019/09/06	5	70.38	0	0.00	74.00	5	380	1.32%
2019/09/05	5	70.66	1	69.50	67.90	4	325	1.23%
2019/09/04	8	68.21	3	69.27	70.20	5	292	1.71%
2019/09/03	3	63.13	0	0.00	64.10	3	221	1.35%
2019/08/26	0.3	57.00	0	0.00	57.00	0.3	180	0.19%
2019/08/12	0	0.00	1	56.40	55.90	-1	194	-0.51%
2019/08/07	1	55.60	0	0.00	55.70	1	219	0.46%
2019/07/25	0	0.00	1	60.60	61.80	-1	263	-0.38%
2019/07/17	0	0.00	1	54.40	55.00	-1	296	-0.34%
2019/07/16	2	51.85	0	0.00	55.00	2	307	0.65%
2019/07/01	0	0.00	1	63.50	63.30	-1	317	-0.32%
2019/06/25	1	59.00	0	0.00	59.00	1	319	0.31%
2019/06/14	3	60.40	0	0.00	60.30	3	362	0.83%
2019/05/21	0	0.00	1	55.00	57.50	-1	332	-0.30%
2019/05/16	1	61.50	2	61.50	61.50	-1	314	-0.32%
2019/05/14	1	69.30	0	0.00	70.60	1	287	0.35%
2019/05/13	0	0.00	1	72.00	72.40	-1	281	-0.36%
2019/05/10	1	73.50	0	0.00	74.00	1	273	0.37%
2019/05/09	1	68.00	0	0.00	68.20	1	256	0.39%
2019/04/30	2	62.20	0	0.00	63.50	2	222	0.90%
2019/04/24	0	0.00	1	62.10	62.20	-1	203	-0.49%
2019/04/23	2	67.20	0	0.00	64.20	2	197	1.01%
2019/04/22	0	0.00	1	63.40	64.60	-1	180	-0.55%
2019/04/19	0	0.00	1	59.20	58.80	-1	166	-0.60%
2019/04/17	0	0.00	1	53.80	55.30	-1	150	-0.66%
2019/04/10	0	0.00	3	54.00	53.90	-3	129	-2.32%
2019/04/09	1	55.90	3	55.53	55.90	-2	124	-1.61%
2019/04/08	0	0.00	2	50.95	50.90	-2	113	-1.76%
2019/04/02	0	0.00	1	49.65	50.50	-1	110	-0.91%
2019/03/29	2	52.05	0	0.00	49.75	2	103	1.93%
2019/03/28	1	49.20	1	50.20	49.70	0	99	0.00%
2019/03/27	1	49.85	0	0.00	51.50	1	93	1.07%
2019/03/26	2	49.30	0	0.00	49.50	2	80	2.48%
2019/03/22	0	0.00	1	44.80	44.80	-1	59	-1.67%
2019/03/19	1	40.00	0	0.00	40.50	1	44	2.26%
2019/03/18	0	0.00	1	42.50	42.40	-1	39	-2.53%
2019/03/12	0	0.00	1	39.35	39.35	-1	34	-2.87%
2019/03/05	0	0.00	1	39.25	39.30	-1	31	-3.16%
2019/02/13	0	0.00	1	39.00	39.10	-1	25	-3.98%
2019/01/17	0	0.00	1	39.90	39.70	-1	19	-5.04%
2018/11/15	0	0.00	1	39.70	39.50	-1	38	-2.58%
2018/11/06	0	0.00	2	36.60	36.60	-2	41	-4.77%
2018/09/07	0	0.00	1	39.50	39.50	-1	73	-1.35%