• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    713
  • 漲跌
    ▼6
  • 漲幅
    -0.83%
  • 成交量
    474張
  • 產業
    上市 半導體類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261722.621710.00713.0006830.01%
2024/12/251.1701.981.5717.79719.00-0.5686-0.07%
2024/12/2400.002697.50692.00-2676-0.30%
2024/12/231698.000.7702.79705.000.36740.04%
2024/12/202711.005.1704.09691.00-3.1676-0.46%
2024/12/194712.753.7714.27713.000.36790.04%
2024/12/184.1724.822.2726.18726.0026950.28%
2024/12/172.2731.786.9734.01736.00-4.7688-0.68%
2024/12/164.1731.224.2723.34709.00-0.1663-0.01%
2024/12/132.2727.6219.9726.84722.00-17.7636-2.78%
2024/12/129.3727.9219.6727.99721.00-10.3609-1.69%
2024/12/112.1679.182.1681.86681.0005560.01%
2024/12/104677.503.2680.34676.000.85530.14%
2024/12/092678.003682.33685.00-1550-0.18%
2024/12/060.9673.480.4676.02675.000.55480.08%
2024/12/051.1683.291.1678.27680.00-0.1547-0.01%
2024/12/046.1681.9813.6681.76677.00-7.4544-1.37%
2024/12/030.6659.0434.1660.38660.00-33.5527-6.34%
2024/12/020.2630.852.9636.60631.00-2.8512-0.54%
2024/11/290.3626.114.2621.12624.00-3.9514-0.75%
2024/11/282600.030.1601.67609.001.95270.36%
2024/11/270612.000.4617.35606.00-0.4561-0.07%
2024/11/261627.001629.00624.0005610.00%
2024/11/250.1622.781625.98630.00-0.9558-0.16%
2024/11/221.2614.781.1616.67622.000.25550.03%
2024/11/200601.0000.00600.0005610.00%
2024/11/190.3592.9400.00594.000.35630.05%
2024/11/181568.0000.00569.0015640.18%
2024/11/1500.000.1584.00584.00-0.1567-0.02%
2024/11/145.3591.431587.00584.004.35730.75%
2024/11/131.1606.0900.00603.001.15700.19%
2024/11/123609.001.5606.79604.001.65770.27%
2024/11/1100.000625.00624.0005780.00%
2024/11/081.1641.430632.00630.0015860.18%
2024/11/070640.002.1639.00636.00-2596-0.34%
2024/11/060.3635.002.1635.10635.00-1.9602-0.31%
2024/11/0500.001631.00630.00-1609-0.16%
2024/11/040.2630.002.4627.75630.00-2.3628-0.36%
2024/11/012.1616.244.2623.66631.00-2.1638-0.32%
2024/10/300.2625.002626.50621.00-1.8646-0.28%
2024/10/298.1613.216610.50616.002.16540.32%
2024/10/287.2629.702.2629.86625.0056560.76%
2024/10/250.1654.330.1652.00653.0006460.00%
2024/10/241.3661.592659.64652.00-0.7657-0.11%
2024/10/233.1663.591659.00658.002.16540.32%
2024/10/220.4657.126656.00656.00-5.6658-0.86%
2024/10/212.4654.7015665.74664.00-12.7685-1.85%
2024/10/181.1633.180.1628.00630.0016830.15%
2024/10/1700.002629.50632.00-2708-0.28%
2024/10/161632.006630.67629.00-5710-0.70%
2024/10/150.3638.712.1641.03638.00-1.8712-0.25%
2024/10/141632.001634.00633.0007110.00%
2024/10/110.1638.000.1638.15638.0007250.00%
2024/10/091.2636.001638.00630.000.27460.03%
2024/10/0800.002.4626.23633.00-2.4753-0.31%
2024/10/0400.001.1639.79636.00-1.1773-0.14%
2024/10/011.1634.9100.00625.001.17810.14%
2024/09/302.2631.640.2630.30632.0027880.25%
2024/09/271647.711633.18631.0008020.00%
2024/09/265651.191.6648.50641.003.48060.42%
2024/09/251.1630.981633.00631.000.18010.02%
2024/09/240.1628.130.1622.45629.0008130.00%
2024/09/230.2628.246.1623.89620.00-5.9818-0.72%
2024/09/200.1596.006593.33600.00-6816-0.73%
2024/09/191.1567.7900.00579.001.17970.14%
2024/09/184.3570.9300.00561.004.38170.52%
2024/09/130586.0000.00587.0008370.00%
2024/09/120.3585.2100.00586.000.38580.03%
2024/09/111.1568.641573.00570.000.18860.01%
2024/09/105.1560.6900.00558.005.19170.56%
2024/09/0900.000.1568.00575.00-0.1964-0.01%
2024/09/060.3581.001575.00580.00-0.81,016-0.07%
2024/09/052569.084570.75569.00-21,027-0.19%
2024/09/0413.5583.143.2581.88579.0010.31,0271.00%
2024/09/032630.000.1632.00624.001.91,0200.19%
2024/09/020.1646.000.4637.00635.00-0.31,024-0.03%
2024/08/304655.455654.20646.00-11,028-0.09%
2024/08/294.1644.3333.3635.63652.00-29.31,030-2.84%
2024/08/281594.0400.00599.0011,0130.10%
2024/08/271.1604.8200.00600.001.11,0300.10%
2024/08/260607.001607.00599.00-11,044-0.09%
2024/08/234.2587.293584.00598.001.21,0540.11%
2024/08/220.1606.001606.00600.00-0.91,068-0.08%
2024/08/211.1603.360.1608.00606.0011,1170.09%
2024/08/201.2613.9000.00613.001.21,1410.10%
2024/08/190.1615.000.2615.50615.00-0.11,180-0.01%
2024/08/162.1616.482617.50619.000.11,2580.01%
2024/08/150.2603.460.2595.20605.0001,2550.00%
2024/08/141600.024599.25598.00-31,262-0.24%
2024/08/133582.001586.00587.0021,2580.16%
2024/08/121.2580.004577.25580.00-2.81,261-0.22%
2024/08/091.4564.5200.00556.001.41,2650.11%
2024/08/080.2561.861556.00554.00-0.81,260-0.07%
2024/08/077.8562.452563.57564.005.81,2630.46%
2024/08/066.8525.1511513.09532.00-4.21,274-0.33%
2024/08/059.7530.682.2531.09530.007.51,2680.59%
2024/08/027.2597.635.1597.92588.002.11,3030.16%
2024/08/012.2628.271.1632.18626.001.11,3080.08%
2024/07/316.2611.290.1618.99616.006.11,3150.46%
2024/07/302.2601.861.2597.17611.0011,3300.08%
2024/07/292.1601.4200.00599.002.11,3450.16%
2024/07/263.7602.581.3594.08606.002.41,3860.17%
2024/07/236.3617.707614.86616.00-0.71,396-0.05%
2024/07/229.4615.451.3606.51606.008.11,4140.57%
2024/07/198.3641.253.4637.83635.004.91,3890.36%
2024/07/181.8651.159656.89657.00-7.21,400-0.51%
2024/07/171.5685.421.1684.18688.000.41,3870.03%
2024/07/160.5700.920.1697.00692.000.41,3980.03%
2024/07/151.1692.190.2697.51692.000.91,4180.06%
2024/07/126.4699.434702.50690.002.41,4680.16%
2024/07/117.9727.204740.74721.003.91,5040.26%
2024/07/105.1730.861.2730.97741.003.91,4980.26%
2024/07/095.6737.173.1742.97732.002.51,4970.16%
2024/07/083.1740.550.1741.85738.0031,4850.20%
2024/07/053.3737.592.4746.00738.000.91,4820.06%
2024/07/043.5745.372.1747.39740.001.41,4770.10%
2024/07/038.4754.116746.50744.002.41,4710.16%
2024/07/024.5736.813735.00734.001.51,4600.10%
2024/07/019.3751.487.2745.03742.002.11,4550.14%
2024/06/282.1745.903741.00739.00-0.91,471-0.06%
2024/06/274.2756.432756.00747.002.21,4550.15%
2024/06/261.4743.900.1746.97748.001.31,4490.09%
2024/06/254.4742.786.1743.44743.00-1.71,442-0.12%
2024/06/2415.8769.998767.88752.007.81,4300.54%
2024/06/215.4778.331794.00792.004.41,4100.31%
2024/06/200.4795.282.1791.90792.00-1.71,402-0.12%
2024/06/198.6806.681.3801.23800.007.31,4010.52%
2024/06/186.7817.567822.43810.00-0.31,411-0.02%
2024/06/178.1815.219.3826.98805.00-1.21,384-0.09%
2024/06/1415.2806.8329.4811.75809.00-14.21,356-1.05%
2024/06/132.2773.4924.2783.88786.00-221,316-1.67%
2024/06/121741.004.5742.18744.00-3.51,275-0.27%
2024/06/111.6733.742.3737.31725.00-0.71,279-0.05%
2024/06/072732.441733.00732.0011,2840.08%
2024/06/061724.004721.54726.00-31,285-0.24%
2024/06/051.1731.360.3718.27710.000.81,2860.07%
2024/06/043.1716.791.5730.00721.001.61,3220.12%
2024/06/036.1703.290.1695.00704.006.11,3570.45%
2024/05/311.3711.152.5712.33711.00-1.11,351-0.08%
2024/05/304.2732.131735.88726.003.21,3470.24%
2024/05/292.3749.503.1751.91747.00-0.91,347-0.06%
2024/05/282.2755.859.1770.38760.00-71,350-0.51%
2024/05/2720.2772.8613.2785.06759.0071,3640.51%
2024/05/244761.7219.7762.73765.00-15.71,349-1.16%
2024/05/2310757.905.3758.10760.004.71,3710.34%
2024/05/224.2740.9875.1736.67762.00-70.91,406-5.04%
2024/05/2100.004692.50693.00-41,394-0.29%
2024/05/200.4681.322.1687.40691.00-1.71,393-0.12%
2024/05/170.2675.541.1676.55680.00-0.91,394-0.07%
2024/05/161.1679.905679.00677.00-41,402-0.28%
2024/05/150.3673.6200.00668.000.31,4070.02%
2024/05/142.1666.980672.00671.0021,4410.14%
2024/05/131.1664.1200.00660.001.11,4440.08%
2024/05/106.2669.5300.00670.006.21,4470.43%
2024/05/092.7690.525.2684.64688.00-2.51,433-0.18%
2024/05/081.1706.6736.2704.22695.00-351,433-2.44%
2024/05/074.1665.672.1674.91674.0021,4070.14%
2024/05/062.1672.071.1673.58671.0011,4020.07%
2024/05/032.2696.287.1707.72690.00-4.81,392-0.35%
2024/05/026.2683.504.5681.82690.001.71,3930.12%
2024/04/306.3687.726.4690.65681.00-0.11,400-0.01%
2024/04/294.2668.852.2670.64672.0021,3470.15%
2024/04/262.1670.683.1672.50652.00-11,333-0.08%
2024/04/250660.000656.00654.0001,3140.00%
2024/04/243.1652.113.1665.63674.0001,3220.00%
2024/04/237.2636.771629.00631.006.21,2990.48%
2024/04/223.4653.442659.00640.001.41,2970.11%
2024/04/198.2668.793.2672.42675.0051,2820.39%
2024/04/189.1713.9114718.19704.00-4.91,258-0.39%
2024/04/171.1669.3527.1681.72698.00-25.91,205-2.15%
2024/04/161.1647.213635.00635.00-1.91,149-0.17%
2024/04/150.2637.502631.50630.00-1.81,132-0.16%
2024/04/1200.001.3646.46650.00-1.31,130-0.12%
2024/04/110.1649.641645.01644.00-0.91,129-0.08%
2024/04/101.1656.601.2659.17655.00-0.11,127-0.01%
2024/04/0900.000.2651.67650.00-0.21,127-0.01%
2024/04/081.1641.671665.00639.000.11,1370.01%
2024/04/031648.025.1649.98647.00-41,139-0.35%
2024/04/025.1653.6811.1645.06650.00-61,142-0.53%
2024/04/017619.8600.00619.0071,1490.61%
2024/03/293610.004611.00619.00-11,161-0.09%
2024/03/282.1613.573611.00611.00-0.91,160-0.08%
2024/03/272624.0000.00624.0021,1570.17%
2024/03/260630.000625.00625.0001,1620.00%
2024/03/255.1635.131639.00631.004.11,1580.36%
2024/03/222651.952.2652.76648.00-0.21,152-0.02%
2024/03/210.2644.3113658.31640.00-12.81,151-1.11%
2024/03/207.4627.900.1639.00626.007.41,1380.65%
2024/03/192.1635.700.5629.22629.001.61,1560.14%
2024/03/180.5617.350.1629.74630.000.41,1590.03%
2024/03/152.2613.573.5616.45614.00-1.31,152-0.11%
2024/03/141.6636.266635.17628.00-4.41,152-0.38%
2024/03/130.3657.352.4655.74651.00-2.11,139-0.18%
2024/03/120.1664.200.1667.00659.0001,1410.00%
2024/03/112.1668.842.5667.96667.00-0.41,140-0.03%
2024/03/085.7666.6316671.45658.00-10.31,138-0.91%
2024/03/076.2689.9916.1704.34671.00-9.91,107-0.90%
2024/03/061.2678.335682.20677.00-3.91,064-0.36%
2024/03/051.3682.853681.67677.00-1.71,068-0.16%
2024/03/041.1688.363.3693.69681.00-2.21,062-0.20%
2024/03/012.4685.703.3693.65681.00-0.91,054-0.08%
2024/02/298.3691.942.2697.74692.0061,0630.57%
2024/02/276.9696.1623.9699.74693.00-16.91,038-1.63%
2024/02/268.1700.4750.5692.84699.00-42.41,035-4.09%
2024/02/234.3677.8237.6677.19688.00-33.41,036-3.22%
2024/02/226.4627.1235.1638.95650.00-28.7998-2.88%
2024/02/211599.950.5600.00595.000.59350.05%
2024/02/200.2597.673.1601.66598.00-2.9936-0.31%
2024/02/191590.000.3590.00591.000.89320.08%
2024/02/163.2599.056.7601.16600.00-3.5954-0.37%
2024/02/151.1582.6664.4599.05601.00-63.3954-6.63%
2024/02/052.5568.431.3571.54572.001.29210.13%
2024/02/021.3577.084.3575.65577.00-3929-0.32%
2024/02/013.3565.7000.00562.003.39280.36%
2024/01/312.1570.200574.00569.002.19500.22%
2024/01/302.1581.7923.4581.52579.00-21.4988-2.16%
2024/01/293.1567.6500.00568.003.19710.32%
2024/01/261.2572.2900.00572.001.29660.12%
2024/01/252.2582.2120582.39578.00-17.9968-1.85%
2024/01/240.1563.5029.6562.36569.00-29.5945-3.12%
2024/01/238541.7500.00543.0089280.86%
2024/01/221.1544.234542.00536.00-2.9940-0.31%
2024/01/191.1535.208.2540.39538.00-7.1949-0.74%
2024/01/180.3536.005.2533.38538.00-4.9951-0.52%
2024/01/1700.002524.00517.00-2950-0.21%
2024/01/169.1519.562.4516.98517.006.89560.71%
2024/01/152538.464538.00531.00-2964-0.20%
2024/01/120542.1400.00536.0001,0100.00%
2024/01/112546.4800.00541.0021,0860.19%
2024/01/101532.006537.50541.00-51,084-0.46%
2024/01/091539.062.1541.48539.00-1.11,082-0.10%
2024/01/083544.660.1545.99540.002.91,0790.26%
2024/01/051544.062.2546.33544.00-1.21,075-0.11%
2024/01/042.3548.002.5546.43548.00-0.11,075-0.01%
2024/01/034.9545.632547.24544.002.91,0700.27%
2024/01/0219.1554.508.5558.70553.0010.61,0631.00%
2023/12/299581.227.7579.15577.001.41,0420.13%
2023/12/281.1587.363.3593.04587.00-2.21,034-0.21%
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－1天前
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－3天前
...詳全文
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
達發 相關文章
達發 相關影音