創威 (6530)-永豐金-竹科券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.0
漲跌
▼1.1
漲幅
-1.77%
成交量
481張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	1	65.40	64.90	-1	3,329	-0.03%
2025/02/19	1	66.70	0	0.00	66.80	1	3,394	0.03%
2025/02/17	0	68.00	0	0.00	65.90	0	3,571	0.00%
2025/02/14	4	66.50	4	65.20	65.50	0	3,656	0.00%
2025/02/13	0	66.90	0	0.00	66.30	0	3,722	0.00%
2025/02/12	4	67.10	3	66.00	66.30	1	3,835	0.03%
2025/02/11	3.1	67.80	3	67.50	67.30	0.1	4,094	0.00%
2025/02/10	5	68.10	3	67.50	67.40	2	4,216	0.05%
2025/02/07	3	64.80	5	65.52	66.90	-2	4,298	-0.05%
2025/02/06	1	64.20	0	0.00	63.50	1	4,952	0.02%
2025/02/04	1	60.20	1	61.00	61.00	0	5,297	0.00%
2025/01/22	15	66.99	5	67.24	67.20	10	5,439	0.18%
2025/01/21	5	67.46	3	66.30	66.30	2	5,560	0.04%
2025/01/20	1	66.10	1	66.00	66.00	0	5,743	0.00%
2025/01/17	2	67.75	2.2	66.07	66.00	-0.2	5,840	0.00%
2025/01/16	10	67.85	11	68.20	69.10	-1	6,044	-0.02%
2025/01/15	10	66.28	8	65.75	64.50	2	6,015	0.03%
2025/01/13	3	67.03	2	64.95	66.00	1	6,178	0.02%
2025/01/10	8	68.14	11	69.93	70.60	-3	6,352	-0.05%
2025/01/09	0	0.00	0	65.70	64.20	0	6,534	0.00%
2025/01/08	0	0.00	5	68.00	67.00	-5	6,864	-0.07%
2025/01/07	0	0.00	6	68.90	68.80	-6	7,211	-0.08%
2025/01/06	0	0.00	3	69.37	70.80	-3	7,504	-0.04%
2025/01/03	0	0.00	1	70.40	68.90	-1	8,058	-0.01%
2025/01/02	1	68.50	0	0.00	68.50	1	8,562	0.01%
2024/12/30	0	68.70	0	0.00	68.20	0	9,114	0.00%
2024/12/27	1	70.10	0	0.00	69.00	1	9,658	0.01%
2024/12/26	0	71.30	0	0.00	70.80	0	9,904	0.00%
2024/12/25	2	72.20	3	71.27	72.20	-1	10,331	-0.01%
2024/12/24	2	68.74	1	69.90	68.30	1	10,313	0.01%
2024/12/23	2	72.30	1	70.90	70.70	1	10,327	0.01%
2024/12/20	0	0.00	1	70.90	71.00	-1	10,407	-0.01%
2024/12/19	6.1	71.40	5	72.30	71.70	1.1	10,472	0.01%
2024/12/18	1	70.90	1	72.50	72.30	0	10,539	0.00%
2024/12/17	1	72.60	0	0.00	73.30	1	10,642	0.01%
2024/12/16	24	77.33	13	72.01	72.00	11	10,962	0.10%
2024/12/13	6	78.68	6	79.62	78.90	0	11,288	0.00%
2024/12/12	5	78.24	5	78.76	78.00	0	11,598	0.00%
2024/12/11	0	0.00	2	77.00	77.30	-2	12,511	-0.02%
2024/12/10	3	77.27	1	76.50	76.20	2	12,989	0.02%
2024/12/09	10	78.42	11.2	80.18	79.40	-1.2	13,314	-0.01%
2024/12/06	11	80.19	3	78.97	78.90	8	13,374	0.06%
2024/12/05	10	82.70	13	80.82	80.80	-3	13,374	-0.02%
2024/12/04	49	82.61	48	82.40	83.00	1	13,390	0.01%
2024/12/03	18	78.78	18	78.99	79.80	0	13,245	0.00%
2024/12/02	14	76.43	13	76.56	76.50	1	13,148	0.01%
2024/11/29	25	75.63	18	75.32	75.00	7	13,192	0.05%
2024/11/28	2	78.15	8	79.66	80.30	-6	12,956	-0.05%
2024/11/27	2	74.75	0	0.00	73.00	2	12,799	0.02%
2024/11/26	1	73.70	0	0.00	75.30	1	12,780	0.01%
2024/11/25	5	75.56	11	77.55	75.30	-6	12,748	-0.05%
2024/11/22	2	71.90	3	72.63	71.40	-1	12,606	-0.01%
2024/11/20	7	75.30	12	74.53	72.70	-5	12,572	-0.04%
2024/11/19	26	74.16	21	74.54	74.60	5	12,551	0.04%
2024/11/18	10	73.76	11	72.70	72.60	-1	12,557	-0.01%
2024/11/15	28	77.82	27	75.33	75.60	1	12,540	0.01%
2024/11/14	17	78.99	24	80.05	77.90	-7	12,452	-0.06%
2024/11/13	31	79.86	38	79.01	79.20	-7	12,354	-0.06%
2024/11/12	11	80.81	10	79.30	79.00	1	12,266	0.01%
2024/11/11	27	81.67	22	82.64	81.50	5	12,194	0.04%
2024/11/08	41	81.41	36	81.21	82.60	5	12,076	0.04%
2024/11/07	14	82.62	12	82.42	80.50	2	11,803	0.02%
2024/11/06	22	82.16	32.1	82.12	81.30	-10.1	11,658	-0.09%
2024/11/05	88.2	83.36	60	83.36	82.30	28.2	11,554	0.24%
2024/11/04	26	75.70	36	78.59	82.80	-10	10,879	-0.09%
2024/11/01	16	75.08	19	75.68	75.30	-3	10,668	-0.03%
2024/10/30	11	74.45	17	73.52	73.40	-6	10,526	-0.06%
2024/10/29	47.1	75.33	51	75.60	75.50	-3.9	10,457	-0.04%
2024/10/28	30	78.30	17	75.71	74.80	13	10,362	0.13%
2024/10/25	17	82.40	22	83.12	82.10	-5	10,206	-0.05%
2024/10/24	17	81.68	16	80.45	79.60	1	9,985	0.01%
2024/10/23	27	83.99	32	84.48	83.80	-5	9,879	-0.05%
2024/10/22	13	80.42	15	80.49	80.40	-2	9,630	-0.02%
2024/10/21	9.1	80.48	10	80.28	79.30	-0.9	9,552	-0.01%
2024/10/18	22	80.73	26	79.61	79.20	-4	9,499	-0.04%
2024/10/17	26	84.04	39	85.05	83.50	-13	9,343	-0.14%
2024/10/16	33	83.54	26	83.33	84.80	7	9,095	0.08%
2024/10/15	41	82.85	53	81.56	82.00	-12	8,832	-0.14%
2024/10/14	55.2	83.30	32	83.76	83.80	23.2	8,557	0.27%
2024/10/11	24.1	82.17	40	80.84	80.30	-15.9	8,246	-0.19%
2024/10/09	46	83.95	44	84.33	81.90	2	8,146	0.02%
2024/10/08	52.3	84.35	36.2	83.25	81.10	16.1	7,643	0.21%
2024/10/07	13	82.43	18	84.16	85.50	-5	7,121	-0.07%
2024/10/04	26	75.70	31	76.59	77.80	-5	6,856	-0.07%
2024/10/01	28.2	66.89	23	66.27	70.80	5.2	6,586	0.08%
2024/09/30	35	64.69	36	64.64	64.40	-1	6,036	-0.02%
2024/09/27	3	64.23	13	65.44	64.00	-10	5,783	-0.17%
2024/09/26	6	60.45	2	59.80	60.60	4	5,345	0.07%
2024/09/25	0	0.00	1	60.00	59.70	-1	5,323	-0.02%
2024/09/24	4	59.65	5	59.86	59.40	-1	5,296	-0.02%
2024/09/23	6	62.83	5	63.90	62.40	1	5,224	0.02%
2024/09/20	7	63.40	2	64.95	61.50	5	5,184	0.10%
2024/09/19	10	64.02	12	64.32	64.50	-2	5,112	-0.04%
2024/09/18	31	66.87	24	67.10	64.00	7	5,164	0.14%
2024/09/16	45	66.27	58	66.32	66.60	-13	4,875	-0.27%
2024/09/13	54	63.70	51	63.96	64.50	3	4,475	0.07%
2024/09/12	91	62.49	77	62.82	63.50	14	4,078	0.34%
2024/09/11	18	57.36	27	59.28	61.10	-9	3,109	-0.29%
2024/09/10	20	56.76	25	57.74	55.60	-5	2,613	-0.19%
2024/09/09	10	51.79	25	52.09	54.40	-15	2,237	-0.67%
2024/09/06	13	51.70	46	51.16	50.40	-33	2,132	-1.55%
2024/09/05	15	53.66	11	54.67	52.00	4	2,099	0.19%
2024/09/04	23	53.44	15	53.61	53.30	8	1,966	0.41%
2024/09/03	4	52.15	3	51.80	51.90	1	1,798	0.06%
2024/09/02	25	51.26	4	52.18	51.40	21	1,728	1.21%
2024/08/30	7	49.29	3	49.43	49.25	4	1,549	0.26%
2024/08/29	3	47.20	0	0.00	47.00	3	1,506	0.20%
2024/08/28	0	0.00	5	47.30	46.25	-5	1,496	-0.33%
2024/08/27	4	46.56	0	0.00	46.00	4	1,473	0.27%
2024/08/26	1	45.85	0	0.00	45.55	1	1,471	0.07%
2024/08/23	5	46.11	0	0.00	46.10	5	1,475	0.34%
2024/08/22	5	46.00	1	46.50	45.90	4	1,484	0.27%
2024/08/21	5	47.19	2	46.60	46.90	3	1,507	0.20%
2024/08/20	32	47.34	0	0.00	46.35	32	1,516	2.11%
2024/08/19	1	44.40	0	0.00	43.65	1	1,475	0.07%
2024/08/09	0	0.00	1	40.60	40.60	-1	1,512	-0.07%
2024/08/07	0	0.00	6	40.65	41.05	-6	1,513	-0.40%
2024/08/06	5	36.56	0	0.00	37.35	5	1,507	0.33%
2024/08/05	1	39.65	0	0.00	39.45	1	1,498	0.07%
2024/08/02	2	44.75	0	0.00	43.80	2	1,497	0.13%
2024/07/30	1	45.35	1	45.60	45.40	0	1,510	0.00%
2024/07/26	1	46.05	0	0.00	46.20	1	1,524	0.07%
2024/07/22	2	47.48	3	47.37	47.10	-1	1,679	-0.06%
2024/07/16	3	53.77	4	53.35	52.30	-1	1,622	-0.06%
2024/07/15	1	57.00	0	0.00	54.80	1	1,577	0.06%
2024/07/12	9	54.94	9	54.97	55.10	0	1,504	0.00%
2024/07/11	8	55.64	16	56.09	55.90	-8	1,447	-0.55%
2024/07/10	0	0.00	8	53.68	53.90	-8	1,255	-0.64%
2024/07/04	0	0.00	1	50.30	49.55	-1	1,223	-0.08%
2024/07/01	1	49.95	0	0.00	49.65	1	1,226	0.08%
2024/06/26	1	52.00	0.1	51.10	52.10	0.9	1,218	0.08%
2024/06/25	2	50.13	2.1	50.17	50.00	-0.1	1,185	-0.01%
2024/06/24	4.2	54.17	2	53.35	51.00	2.2	1,191	0.18%
2024/06/12	6	47.45	0	0.00	47.45	6	1,479	0.41%
2024/06/11	5	46.10	0	0.00	46.10	5	1,606	0.31%
2024/06/07	6	47.70	0	0.00	47.70	6	1,728	0.35%
2024/06/04	3	48.30	0	0.00	47.70	3	1,863	0.16%
2024/05/27	1	51.50	0	0.00	52.00	1	2,112	0.05%
2024/05/24	8	51.21	7	50.84	50.50	1	2,183	0.05%
2024/05/22	0	0.00	2	51.00	50.00	-2	2,648	-0.08%
2024/05/16	2	49.68	30	50.06	48.25	-28	3,255	-0.86%
2024/05/15	20	49.50	0.4	47.84	49.50	19.6	3,410	0.57%
2024/05/13	10	49.30	0	0.00	48.30	10	3,589	0.28%
2024/05/10	0	48.53	0	0.00	48.40	0	3,772	0.00%
2024/05/07	0	0.00	2	49.65	49.40	-2	4,359	-0.05%
2024/04/30	0	0.00	21	51.81	50.80	-21	4,429	-0.47%
2024/04/29	23	51.52	2	51.60	51.50	21	4,441	0.47%
2024/04/26	10	49.90	0	0.00	51.10	10	4,400	0.23%
2024/04/25	1	48.80	5	49.20	48.80	-4	4,312	-0.09%
2024/04/16	1	45.45	1	45.50	45.55	0	4,815	0.00%
2024/04/15	3	49.20	1	48.70	48.55	2	4,809	0.04%
2024/04/11	2	52.20	2	51.90	51.70	0	4,779	0.00%
2024/04/10	4	53.08	11	53.63	53.50	-7	4,775	-0.15%
2024/03/29	0	0.00	3	53.30	52.50	-3	4,725	-0.06%
2024/03/26	1	60.60	2	59.45	53.80	-1	4,708	-0.02%
2024/03/25	29	57.82	1	56.50	59.60	28	4,560	0.61%
2024/03/21	20	53.75	0	0.00	53.60	20	4,429	0.45%
2024/03/19	1	57.00	1	54.60	55.30	0	4,420	0.00%
2024/03/18	2	56.20	0	0.00	56.10	2	4,388	0.05%
2024/03/15	4	55.55	5	56.00	55.20	-1	4,403	-0.02%
2024/03/14	16	57.15	15	56.63	57.10	1	4,433	0.02%
2024/03/13	1	57.00	4	56.53	55.80	-3	4,334	-0.07%
2024/03/12	2	54.10	5	55.30	55.00	-3	4,237	-0.07%
2024/03/07	1	55.10	4	55.20	53.40	-3	4,161	-0.07%
2024/03/05	0.2	54.00	0	0.00	53.70	0.2	4,185	0.00%