愛普* (6531)-永豐金-竹科券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5.1	315.47	5	308.50	308.50	0.1	2,016	0.00%
2024/11/20	0	0.00	1	304.00	302.50	-1	2,010	-0.05%
2024/11/19	0	0.00	1	304.00	304.00	-1	2,028	-0.05%
2024/11/18	1	301.50	2	297.50	294.00	-1	2,032	-0.05%
2024/11/14	0	301.18	0	0.00	300.00	0	2,037	0.00%
2024/11/13	1	312.00	1	310.00	310.00	0	2,041	0.00%
2024/11/12	1	311.97	1	309.56	309.00	0	2,070	0.00%
2024/11/11	0	0.00	1	314.00	316.50	-1	2,078	-0.05%
2024/11/08	3	316.30	4	314.88	313.00	-1	2,094	-0.05%
2024/11/07	2.1	317.74	3	317.17	316.00	-0.9	2,132	-0.04%
2024/11/06	1.3	315.38	0	0.00	317.50	1.3	2,157	0.06%
2024/11/05	4	314.99	5.2	309.54	309.50	-1.2	2,177	-0.05%
2024/11/04	6	303.50	6	306.50	306.50	0	2,279	0.00%
2024/11/01	5	294.40	8	298.44	305.00	-3	2,289	-0.13%
2024/10/30	0	0.00	0.1	304.00	301.50	-0.1	2,292	0.00%
2024/10/29	5	303.99	5	303.00	302.50	0	2,302	0.00%
2024/10/28	1	309.50	0	0.00	309.00	1	2,302	0.04%
2024/10/25	0	312.83	0	0.00	311.00	0	2,314	0.00%
2024/10/24	2.1	314.81	0	0.00	316.50	2.1	2,367	0.09%
2024/10/23	1	318.50	0	0.00	317.00	1	2,360	0.04%
2024/10/22	0	0.00	2.2	317.49	319.00	-2.2	2,394	-0.09%
2024/10/21	3	318.50	4	314.25	319.50	-1	2,439	-0.04%
2024/10/18	1	303.99	0	0.00	300.00	1	2,421	0.04%
2024/10/15	0	308.57	0.1	308.50	308.50	-0.1	2,546	0.00%
2024/10/14	2.1	308.78	1.7	308.26	311.00	0.4	2,546	0.01%
2024/10/11	0.1	302.68	0	0.00	302.50	0.1	2,567	0.00%
2024/10/09	2.1	303.28	2	297.00	297.00	0.1	2,596	0.00%
2024/10/08	2.1	301.66	0	0.00	303.50	2.1	2,653	0.08%
2024/10/07	0	0.00	1.2	305.41	306.00	-1.2	2,702	-0.04%
2024/10/04	1	306.47	2	301.75	301.50	-1	2,743	-0.04%
2024/10/01	0.2	300.96	0	0.00	299.50	0.2	2,822	0.01%
2024/09/30	0	304.15	0	0.00	303.50	0	2,944	0.00%
2024/09/26	1.3	305.08	8	300.81	303.00	-6.7	2,969	-0.22%
2024/09/25	0	0.00	0.3	299.50	299.50	-0.3	2,931	-0.01%
2024/09/24	0.2	289.29	0.1	287.35	288.50	0.1	2,928	0.00%
2024/09/23	0	295.00	1	293.50	293.00	-1	2,936	-0.03%
2024/09/20	1.4	293.86	0.1	291.00	288.50	1.3	2,980	0.04%
2024/09/19	0.3	290.02	0	0.00	292.00	0.3	3,037	0.01%
2024/09/18	0.2	286.94	1	286.50	282.00	-0.8	3,047	-0.03%
2024/09/16	2.2	293.50	0	0.00	291.50	2.2	3,061	0.07%
2024/09/13	0	0.00	1	299.00	299.50	-1	3,172	-0.03%
2024/09/12	0	304.00	0.1	307.00	301.50	-0.1	3,292	0.00%
2024/09/10	1	310.31	1	311.00	300.00	0	3,288	0.00%
2024/09/09	14	308.76	2	313.92	308.50	12	3,299	0.36%
2024/09/06	6	308.83	6	312.33	312.50	0	3,275	0.00%
2024/09/05	0.1	293.09	0	0.00	289.50	0.1	3,206	0.00%
2024/09/04	3.5	299.83	3	300.33	299.50	0.5	3,183	0.02%
2024/09/03	1.2	330.18	3.5	322.79	319.50	-2.3	3,156	-0.07%
2024/09/02	1.3	327.12	0	321.50	316.00	1.3	3,136	0.04%
2024/08/30	4.2	322.37	17	323.94	323.50	-12.8	3,144	-0.41%
2024/08/29	17.5	323.48	0	0.00	323.50	17.5	3,202	0.55%
2024/08/28	0	321.00	0	0.00	326.00	0	3,165	0.00%
2024/08/27	12.1	309.97	5	312.00	306.50	7.1	3,118	0.23%
2024/08/26	0	311.50	0	0.00	308.50	0	3,125	0.00%
2024/08/22	0	303.50	0	0.00	303.50	0	3,184	0.00%
2024/08/21	0	0.00	0.1	306.00	305.00	-0.1	3,187	0.00%
2024/08/20	1	305.49	0	0.00	301.50	1	3,180	0.03%
2024/08/19	0.1	302.00	0	0.00	303.00	0.1	3,184	0.00%
2024/08/15	4.2	299.74	1	298.50	298.50	3.2	3,176	0.10%
2024/08/14	1	298.00	1	298.50	298.50	0	3,181	0.00%
2024/08/13	1	292.00	0.2	290.00	291.50	0.8	3,155	0.03%
2024/08/12	0	0.00	1	286.00	289.50	-1	3,151	-0.03%
2024/08/09	1	294.50	1	285.00	285.00	0	3,153	0.00%
2024/08/08	2.1	289.90	2.5	287.63	289.00	-0.4	3,129	-0.01%
2024/08/07	0	0.00	0	285.00	288.00	0	3,098	0.00%
2024/08/06	6.5	272.05	5.1	261.97	262.00	1.4	3,115	0.04%
2024/08/05	0	277.00	0	277.00	277.00	0	3,054	0.00%
2024/08/02	1.1	316.36	1	317.00	307.50	0.1	3,059	0.00%
2024/08/01	6	329.50	6	326.92	326.50	0	3,084	0.00%
2024/07/31	3.1	317.01	1	319.00	319.00	2.1	3,108	0.07%
2024/07/30	6	308.83	4	320.00	320.00	2	3,097	0.06%
2024/07/29	12	334.12	1.1	311.11	308.00	11	3,078	0.36%
2024/07/26	2	327.52	0.1	332.40	335.00	1.9	3,019	0.06%
2024/07/23	9	345.00	4	347.24	340.50	5	3,013	0.17%
2024/07/22	3	350.18	0	0.00	341.50	3	3,008	0.10%
2024/07/19	6.1	371.01	9	371.11	365.00	-2.9	2,959	-0.10%
2024/07/18	2	376.50	1	370.51	370.50	1	2,944	0.03%
2024/07/17	2	384.76	0	386.00	385.00	2	2,919	0.07%
2024/07/16	0	0.00	0	392.00	385.00	0	2,939	0.00%
2024/07/15	0	0.00	0	377.50	376.00	0	2,918	0.00%
2024/07/12	1	373.59	0	377.00	373.50	1	2,918	0.03%
2024/07/11	0	389.43	0	0.00	382.50	0	2,903	0.00%
2024/07/10	0.2	398.98	9	398.00	390.50	-8.8	2,928	-0.30%
2024/07/09	10.1	394.52	2	389.50	398.00	8.1	2,888	0.28%
2024/07/08	2	384.00	1	391.36	380.00	1	2,847	0.03%
2024/07/05	5.1	401.15	1.2	395.33	394.50	3.9	2,814	0.14%
2024/07/04	5.1	400.65	9.5	402.04	402.00	-4.4	2,747	-0.16%
2024/07/03	1.1	389.59	8.1	389.61	388.50	-7	2,640	-0.27%
2024/07/02	2.1	383.27	2.1	385.89	381.00	-0.1	2,630	0.00%
2024/07/01	1.1	388.43	0	0.00	383.00	1.1	2,626	0.04%
2024/06/28	1	390.00	1	386.50	386.50	0	2,649	0.00%
2024/06/27	1.1	382.92	2	385.00	381.50	-0.9	2,652	-0.03%
2024/06/26	2	390.75	1	386.00	385.00	1	2,660	0.04%
2024/06/25	4.1	385.87	4	385.25	391.50	0.1	2,620	0.00%
2024/06/24	2.4	385.94	6	381.67	383.50	-3.6	2,560	-0.14%
2024/06/21	1.1	384.68	1.1	381.45	386.00	0	2,552	0.00%
2024/06/20	8.1	389.95	2	390.25	385.50	6.1	2,526	0.24%
2024/06/19	4.2	379.35	13.3	383.31	382.50	-9.1	2,408	-0.38%
2024/06/18	0.3	359.20	0	0.00	358.50	0.3	2,294	0.01%
2024/06/17	2	358.49	4	358.88	354.50	-2	2,312	-0.09%
2024/06/14	1	361.50	0	0.00	358.00	1	2,328	0.04%
2024/06/13	1	352.97	1	351.50	351.50	0	2,331	0.00%
2024/06/11	1.1	346.83	1	344.50	344.50	0.1	2,435	0.00%
2024/06/06	4.1	347.07	1	346.00	346.00	3.1	2,530	0.12%
2024/06/05	12	364.13	12	365.50	361.50	0	2,511	0.00%
2024/06/04	4	378.60	3	373.00	366.00	1	2,541	0.04%
2024/05/31	3.3	348.66	0	347.50	345.00	3.3	2,684	0.12%
2024/05/30	1.1	360.02	0	361.00	359.00	1.1	2,728	0.04%
2024/05/29	1.1	365.32	3	360.33	358.00	-1.9	2,854	-0.07%
2024/05/28	5	361.70	3	359.78	363.00	2	2,975	0.07%
2024/05/27	0	349.50	1	343.50	349.00	-1	3,004	-0.03%
2024/05/24	2	339.75	0	0.00	338.00	2	3,066	0.07%
2024/05/23	0.3	340.18	0	0.00	338.50	0.3	3,091	0.01%
2024/05/21	2.2	347.14	0	0.00	344.50	2.2	3,274	0.07%
2024/05/17	0.1	354.00	0	0.00	347.00	0.1	3,349	0.00%
2024/05/16	0	355.50	0	0.00	354.00	0	3,400	0.00%
2024/05/15	0	353.50	0	0.00	351.00	0	3,443	0.00%
2024/05/14	1	349.00	1	353.93	354.00	0	3,520	0.00%
2024/05/13	2	343.24	2	345.89	346.50	0	3,562	0.00%
2024/05/10	0.1	346.63	0.1	342.00	342.50	0	3,599	0.00%
2024/05/09	1.4	351.23	0	0.00	349.50	1.4	3,574	0.04%
2024/05/08	2.1	367.13	10.2	364.75	366.00	-8.1	3,565	-0.23%
2024/05/07	11.7	372.45	1	366.00	366.50	10.7	3,619	0.30%
2024/05/06	5.2	378.99	0	0.00	380.50	5.2	3,673	0.14%
2024/05/03	1	376.00	3	375.00	373.50	-2	3,668	-0.05%
2024/05/02	1	377.50	1	373.50	373.50	0	3,706	0.00%
2024/04/30	0.1	376.89	0	380.00	380.00	0	3,802	0.00%
2024/04/29	2.1	375.95	4	373.50	373.00	-1.9	3,844	-0.05%
2024/04/26	1	362.61	4.2	374.70	371.00	-3.2	3,896	-0.08%
2024/04/25	0	357.96	0	357.00	354.00	0	3,937	0.00%
2024/04/23	1	349.02	1	350.00	354.00	0	4,086	0.00%
2024/04/22	0	350.50	2	355.00	345.00	-2	4,172	-0.05%
2024/04/19	5.1	369.27	2	366.21	360.50	3	4,317	0.07%
2024/04/18	0	386.13	2	383.50	383.00	-2	4,479	-0.04%
2024/04/17	3.1	383.89	2.1	382.76	383.00	1	4,559	0.02%
2024/04/16	2	379.47	2.2	378.35	384.00	-0.1	4,578	0.00%
2024/04/15	1.1	375.97	0	0.00	376.50	1.1	4,570	0.02%
2024/04/12	4.2	388.78	0	0.00	388.00	4.2	4,622	0.09%
2024/04/11	1.1	400.05	1	394.98	395.00	0.1	4,776	0.00%
2024/04/10	2	397.50	1	398.50	398.50	1	4,801	0.02%
2024/04/09	2.2	397.56	0	0.00	395.00	2.2	4,875	0.05%
2024/04/08	1.4	403.63	1	401.00	402.00	0.4	4,896	0.01%
2024/04/03	2.7	408.52	3	413.00	412.00	-0.3	4,898	-0.01%
2024/04/02	0	0.00	0.1	410.00	408.00	-0.1	4,923	0.00%
2024/04/01	0.2	412.00	3	411.33	408.00	-2.8	4,955	-0.06%
2024/03/29	2	402.25	4	402.63	401.50	-2	4,973	-0.04%
2024/03/28	1	388.03	0.5	392.79	388.00	0.5	4,987	0.01%
2024/03/27	2	396.24	1	392.02	392.00	1	5,034	0.02%
2024/03/26	2.2	395.60	1	401.04	394.00	1.2	5,043	0.02%
2024/03/25	6	410.51	4.5	410.11	405.00	1.5	5,038	0.03%
2024/03/22	5.2	409.37	5	408.31	405.00	0.2	5,059	0.00%
2024/03/21	14	402.68	9.1	405.31	405.50	4.9	5,066	0.10%
2024/03/20	4.3	398.54	2	395.00	395.00	2.3	5,142	0.04%
2024/03/19	6.1	405.25	6	407.75	402.50	0.1	5,223	0.00%
2024/03/18	2	411.25	1.5	408.00	407.00	0.5	5,232	0.01%
2024/03/15	0.5	407.46	1	402.52	406.00	-0.5	5,327	-0.01%
2024/03/14	8.1	406.99	4.7	404.68	404.50	3.4	5,365	0.06%
2024/03/13	3	409.48	3.3	413.01	405.00	-0.3	5,337	-0.01%
2024/03/12	4.1	438.27	2	434.00	431.50	2.1	5,314	0.04%
2024/03/11	4.1	443.15	2	438.50	443.00	2.1	5,379	0.04%
2024/03/08	5	439.95	6.2	430.27	431.00	-1.2	5,373	-0.02%
2024/03/07	5	436.44	8	440.00	435.00	-3	5,403	-0.06%
2024/03/06	9.2	464.13	2.6	465.08	450.00	6.7	5,385	0.12%
2024/03/05	3.1	486.88	3.1	484.98	490.00	0	5,289	0.00%
2024/03/04	14.1	490.22	16.3	494.03	491.50	-2.2	5,354	-0.04%
2024/03/01	4.6	475.84	5	475.38	477.50	-0.5	5,262	-0.01%
2024/02/29	9.1	444.09	13.1	447.48	455.00	-4	5,158	-0.08%
2024/02/27	9.1	441.35	1	437.00	438.00	8.1	5,104	0.16%
2024/02/26	6	441.57	2.2	438.54	436.50	3.9	5,085	0.08%
2024/02/23	5.3	444.28	4	443.47	439.50	1.3	5,116	0.02%
2024/02/22	3.5	458.33	2.2	450.85	450.00	1.3	5,122	0.03%
2024/02/21	2.2	472.14	4	466.50	464.00	-1.8	5,064	-0.04%
2024/02/20	4.1	472.67	1	470.50	470.50	3.1	5,206	0.06%
2024/02/19	4.2	479.54	2	469.00	470.00	2.2	5,224	0.04%
2024/02/16	5.1	482.15	4.6	483.55	480.00	0.5	5,375	0.01%
2024/02/15	10.2	482.11	6	480.67	483.50	4.2	5,427	0.08%
2024/02/05	4	502.00	7	501.66	497.00	-3	5,456	-0.06%
2024/02/02	3	524.67	1.1	527.71	518.00	2	5,458	0.04%
2024/02/01	1.1	522.57	4.6	514.76	517.00	-3.5	5,464	-0.06%
2024/01/31	1	532.00	2	528.00	523.00	-1	5,549	-0.02%
2024/01/30	5.1	524.95	4	525.00	523.00	1.1	5,604	0.02%
2024/01/29	6.1	512.60	1	490.61	519.00	5.1	5,712	0.09%
2024/01/26	0	493.43	0	0.00	490.50	0	5,994	0.00%
2024/01/25	2	498.99	1	494.65	494.00	1	6,221	0.02%
2024/01/24	5.1	504.28	5.8	503.05	498.00	-0.6	6,216	-0.01%
2024/01/23	3.1	529.40	6.9	525.14	520.00	-3.7	6,214	-0.06%
2024/01/22	7.1	530.58	4.1	530.99	526.00	3.1	6,250	0.05%
2024/01/19	2.2	525.36	3	520.67	519.00	-0.8	6,245	-0.01%
2024/01/18	5	524.40	3.2	525.89	516.00	1.9	6,244	0.03%
2024/01/17	1	541.79	1.1	543.53	534.00	-0.1	6,280	0.00%
2024/01/16	2	538.05	2.1	547.12	544.00	-0.1	6,243	0.00%
2024/01/15	6.1	530.12	7.3	541.10	539.00	-1.2	6,189	-0.02%
2024/01/12	8.1	518.51	13.2	516.92	514.00	-5.1	6,097	-0.08%
2024/01/11	1.4	496.24	2.3	499.56	497.50	-0.9	5,954	-0.01%
2024/01/10	3	487.17	9	488.28	489.00	-6	5,980	-0.10%
2024/01/09	2	490.75	1	485.00	485.00	1	6,081	0.02%
2024/01/08	3	488.00	5	486.90	484.50	-2	6,191	-0.03%
2024/01/05	2.2	491.65	11.1	487.28	498.00	-8.9	6,207	-0.14%
2024/01/04	1	463.51	0	0.00	467.00	1	6,150	0.02%
2024/01/03	1.6	469.33	0	469.00	472.00	1.6	6,226	0.03%
2024/01/02	0	0.00	3	467.33	459.50	-3	6,177	-0.05%
2023/12/29	1.1	470.81	0	0.00	469.00	1.1	6,217	0.02%
2023/12/28	1	467.50	0	0.00	465.50	1	6,290	0.02%
2023/12/27	3	468.49	2.6	471.60	472.00	0.4	6,397	0.01%
2023/12/26	0	466.00	1	466.00	462.00	-1	6,452	-0.02%
2023/12/25	0.1	458.50	1	461.50	456.50	-0.9	6,524	-0.01%
2023/12/22	2.1	453.04	2.7	456.72	457.50	-0.7	6,603	-0.01%
2023/12/21	2	437.09	3	442.83	444.00	-1	6,757	-0.01%
2023/12/20	1	447.50	1	439.00	439.00	0	6,967	0.00%
2023/12/19	0.4	443.94	1	440.00	439.00	-0.6	7,147	-0.01%
2023/12/18	3.4	452.45	3.1	457.38	449.50	0.3	7,374	0.00%
2023/12/15	2	465.73	1.2	469.69	452.50	0.9	7,559	0.01%
2023/12/14	8	457.88	7.3	459.64	460.50	0.7	7,734	0.01%
2023/12/13	1.2	440.52	1	446.00	446.00	0.2	7,865	0.00%
2023/12/12	5	444.60	6	444.58	443.50	-1	8,084	-0.01%
2023/12/11	0.2	430.06	0	0.00	430.00	0.2	8,065	0.00%
2023/12/08	2	445.42	5	445.00	440.50	-3	8,053	-0.04%
2023/12/07	0.1	427.34	3	438.17	436.00	-2.9	8,039	-0.04%
2023/12/06	3.1	442.91	2	445.75	436.50	1.1	8,040	0.01%
2023/12/05	0.1	456.50	4	451.75	452.00	-4	8,017	-0.05%
2023/12/04	1	477.00	5	476.70	460.00	-4	8,050	-0.05%
2023/12/01	0	468.00	0.1	470.00	469.00	0	8,097	0.00%
2023/11/30	4.1	469.23	9	469.00	468.00	-4.9	8,371	-0.06%
2023/11/29	7	454.29	8.3	461.03	471.00	-1.3	8,353	-0.02%
2023/11/28	3	442.83	3.1	443.60	444.50	-0.1	8,260	0.00%
2023/11/27	3	436.32	4	436.38	430.50	-1	8,247	-0.01%
2023/11/24	2	446.50	2	447.00	447.00	0	8,267	0.00%
2023/11/22	3.1	453.49	3	453.67	452.50	0.1	8,260	0.00%
2023/11/21	6	451.76	5	450.50	447.50	1	8,236	0.01%
2023/11/20	3	451.33	3.1	451.65	449.50	-0.1	8,221	0.00%
2023/11/17	7	452.29	5	450.39	456.00	2	8,215	0.02%
2023/11/16	3	434.00	1	445.00	435.00	2	8,146	0.02%
2023/11/15	8	453.12	12.1	449.98	444.00	-4.1	8,111	-0.05%
2023/11/14	3.3	431.08	5	429.00	432.50	-1.8	7,988	-0.02%
2023/11/13	9	423.11	7.1	422.07	422.00	1.9	7,990	0.02%
2023/11/10	3	407.17	13	404.20	409.50	-10	7,913	-0.13%
2023/11/09	3	413.83	1.1	410.35	410.00	1.9	7,901	0.02%
2023/11/08	8	417.51	8	411.50	411.00	0	7,892	0.00%
2023/11/07	3	416.84	3	419.67	420.00	0	7,807	0.00%
2023/11/06	13.3	413.55	21	410.40	416.00	-7.7	7,822	-0.10%
2023/11/03	12	396.30	20	403.16	410.00	-8	7,733	-0.10%
2023/11/02	5	384.50	10.2	390.35	397.50	-5.2	7,425	-0.07%
2023/11/01	4	361.13	3	360.33	361.50	1	7,250	0.01%
2023/10/31	1.2	358.24	3	366.83	357.00	-1.8	7,338	-0.02%
2023/10/30	1	361.50	1	371.50	375.50	0	7,436	0.00%
2023/10/27	2	366.99	2	363.50	361.50	0	7,542	0.00%
2023/10/26	4	372.37	3	373.33	368.00	1	7,878	0.01%
2023/10/25	5	384.00	2	382.75	382.50	3	8,188	0.04%
2023/10/24	2	364.75	12	366.04	368.50	-10	8,301	-0.12%
2023/10/23	5	369.30	4	373.25	366.00	1	8,311	0.01%
2023/10/20	31	370.51	31	367.46	377.50	0	8,316	0.00%
2023/10/19	1	370.00	1.1	367.91	374.50	-0.1	8,260	0.00%
2023/10/18	3	372.03	5	378.30	370.00	-2	8,229	-0.02%
2023/10/17	2	379.80	5	383.70	383.00	-3	8,177	-0.04%
2023/10/16	29	380.93	9	375.72	372.50	20	8,093	0.25%
2023/10/13	5	388.40	5	384.70	390.00	0	7,975	0.00%
2023/10/12	4	383.63	3	379.83	389.50	1	7,929	0.01%
2023/10/11	9	389.87	10	378.94	372.00	-1	7,905	-0.01%
2023/10/06	3	380.17	3	382.00	379.00	0	7,881	0.00%
2023/10/05	7	386.86	7	384.29	383.50	0	7,902	0.00%
2023/10/04	4	382.73	9	381.00	386.00	-5	7,885	-0.06%
2023/10/03	5	391.51	4	398.38	387.50	1	7,826	0.01%
2023/10/02	15	391.30	19.1	397.57	396.00	-4.1	7,716	-0.05%
2023/09/28	19	393.37	18	385.86	383.00	1	7,663	0.01%
2023/09/27	8	385.25	7	384.86	392.00	1	7,630	0.01%
2023/09/26	16	391.64	14.3	392.48	385.50	1.7	7,582	0.02%
2023/09/25	15.3	393.70	21	395.17	395.50	-5.7	7,406	-0.08%
2023/09/22	14	376.76	7.3	378.84	386.00	6.8	7,204	0.09%
2023/09/21	18.3	377.66	25.3	376.94	382.00	-7.1	7,053	-0.10%
2023/09/20	5	368.60	6	373.00	373.50	-1	6,807	-0.01%
2023/09/19	16	366.44	21	372.23	360.50	-5	6,628	-0.08%
2023/09/18	24.1	370.94	29.4	370.77	371.50	-5.3	6,398	-0.08%
2023/09/15	14.2	362.14	25.2	360.27	363.00	-11	6,188	-0.18%
2023/09/14	10.4	344.98	6.4	345.35	348.00	4	5,976	0.07%
2023/09/13	7	331.86	6	330.42	331.50	1	5,888	0.02%
2023/09/12	9	324.34	8	326.50	327.00	1	5,869	0.02%
2023/09/11	12.1	329.28	10.1	327.14	325.50	2	5,939	0.03%
2023/09/08	10	343.70	76.2	342.08	339.00	-66.2	5,925	-1.12%
2023/09/07	3	353.49	1.4	351.00	350.00	1.6	5,965	0.03%
2023/09/06	6	354.66	6.5	354.85	351.50	-0.5	5,970	-0.01%
2023/09/05	32.2	366.51	11.1	357.29	354.00	21.1	5,888	0.36%
2023/09/04	31	345.02	5.1	349.18	353.00	25.9	5,656	0.46%
2023/09/01	4	329.37	1	321.12	321.00	3	5,696	0.05%
2023/08/31	4	330.64	2.4	328.59	328.00	1.7	5,764	0.03%
2023/08/30	32	333.03	13	330.73	330.50	19	5,788	0.33%
2023/08/29	4	318.38	3	321.50	321.50	1	5,893	0.02%
2023/08/28	3	321.01	61	318.00	321.00	-58	6,021	-0.96%
2023/08/25	24	332.00	2.1	329.19	327.00	21.9	6,389	0.34%
2023/08/24	11.2	330.03	3	331.00	328.50	8.2	6,525	0.13%
2023/08/23	1	329.41	5	327.80	332.00	-4	6,597	-0.06%
2023/08/22	41.2	338.31	7	330.00	329.00	34.2	6,661	0.51%
2023/08/21	9	319.22	2	318.75	322.00	7	6,737	0.10%
2023/08/18	6.3	325.98	3	316.67	315.50	3.3	6,747	0.05%
2023/08/17	20	333.49	21.1	335.02	334.00	-1.1	6,739	-0.02%
2023/08/16	0.1	321.38	7	316.79	321.00	-6.9	6,719	-0.10%
2023/08/15	9	322.22	8.1	317.20	317.50	0.9	6,849	0.01%
2023/08/14	7.2	315.14	9	314.94	314.50	-1.8	6,979	-0.03%
2023/08/11	10	330.43	6	326.25	325.50	4	6,961	0.06%
2023/08/10	10.2	329.81	10	328.10	327.00	0.2	6,969	0.00%
2023/08/09	10	352.44	11.1	354.13	345.00	-1.1	6,893	-0.02%
2023/08/08	9.1	352.39	12.2	353.44	351.00	-3.1	6,853	-0.05%
2023/08/07	11.5	349.19	8.2	353.32	356.00	3.3	6,835	0.05%
2023/08/04	11.5	347.98	5	344.90	343.00	6.5	6,781	0.10%
2023/08/02	17.3	365.22	14.6	364.49	348.00	2.7	6,690	0.04%
2023/08/01	10.6	381.94	15.2	380.25	386.50	-4.6	6,568	-0.07%
2023/07/31	17.7	393.49	29.5	391.15	381.50	-11.8	6,503	-0.18%
2023/07/28	39.8	364.87	26.8	372.90	379.50	13.1	6,140	0.21%
2023/07/27	2	339.75	12.9	343.32	345.00	-10.9	5,791	-0.19%
2023/07/26	6.2	311.27	3.7	316.99	314.00	2.5	5,613	0.05%
2023/07/25	1	303.50	4.6	308.87	310.50	-3.6	5,615	-0.06%
2023/07/24	9.2	300.71	8	301.44	300.00	1.2	5,623	0.02%
2023/07/21	2.5	297.62	2.4	302.54	307.50	0	5,689	0.00%
2023/07/20	6.6	308.57	2	305.50	305.50	4.6	5,775	0.08%
2023/07/19	3.1	318.19	1.1	317.95	316.50	2.1	5,780	0.04%
2023/07/18	1.2	316.50	5	310.50	308.50	-3.8	5,807	-0.07%
2023/07/17	0.5	311.95	1	317.50	316.50	-0.5	5,838	-0.01%
2023/07/14	4.3	317.12	2	317.75	315.00	2.3	5,845	0.04%
2023/07/13	4.1	324.70	5.1	324.14	324.50	-1	5,826	-0.02%
2023/07/12	14.1	317.68	7.2	321.83	316.00	6.9	5,775	0.12%
2023/07/11	1.2	327.88	1.1	322.43	320.50	0.1	5,785	0.00%
2023/07/10	2.1	320.73	3	318.83	321.00	-0.9	5,805	-0.02%
2023/07/07	2.2	307.69	1	307.00	310.00	1.2	5,846	0.02%
2023/07/06	2.2	319.65	1.1	315.48	315.00	1.2	5,865	0.02%
2023/07/05	3.3	318.02	3.1	320.60	323.50	0.2	5,874	0.00%
2023/07/04	4.3	312.91	1.1	318.00	316.00	3.2	5,886	0.05%
2023/07/03	1.2	299.39	2	301.25	301.00	-0.9	5,901	-0.01%
2023/06/30	0	0.00	1.1	301.27	304.00	-1.1	5,996	-0.02%
2023/06/29	2.3	298.26	4.1	296.54	300.00	-1.8	6,035	-0.03%
2023/06/28	1	292.00	0.1	292.00	291.00	0.9	6,079	0.01%
2023/06/27	11	295.00	9.1	295.40	292.50	2	6,179	0.03%
2023/06/26	22.3	301.11	36.6	298.57	296.50	-14.3	6,191	-0.23%
2023/06/21	4.2	313.13	1.1	317.61	311.50	3.1	6,270	0.05%
2023/06/20	3	326.17	0.7	326.79	322.50	2.3	6,406	0.04%
2023/06/19	0.1	334.19	2.3	331.39	332.50	-2.2	6,509	-0.03%
2023/06/16	1.2	333.13	22.1	336.12	331.50	-20.9	6,804	-0.31%
2023/06/15	28.9	343.14	8.5	339.26	337.50	20.5	7,098	0.29%
2023/06/14	5.3	331.71	6	331.92	332.00	-0.7	7,290	-0.01%
2023/06/13	5.4	340.02	8.1	337.46	337.00	-2.7	7,439	-0.04%
2023/06/12	6.1	332.19	6.1	334.92	333.00	0	7,583	0.00%
2023/06/09	2	330.00	2.1	327.95	325.50	-0.1	7,642	0.00%
2023/06/08	3.4	328.75	2	330.00	323.50	1.4	7,780	0.02%
2023/06/07	5	342.90	8.1	342.44	339.00	-3	7,849	-0.04%
2023/06/06	12	337.83	12	337.13	337.00	0	8,050	0.00%
2023/06/05	0.4	334.57	2.1	334.38	328.50	-1.8	8,003	-0.02%
2023/06/02	6	344.57	7.1	339.01	336.00	-1.1	8,006	-0.01%
2023/06/01	21	341.57	21.2	344.92	348.50	-0.2	7,925	0.00%
2023/05/31	28	348.29	29.8	344.16	340.00	-1.8	8,057	-0.02%
2023/05/30	12.1	331.94	13.2	332.53	332.00	-1	7,784	-0.01%
2023/05/29	12.4	324.65	13.4	326.46	328.50	-1	7,820	-0.01%
2023/05/26	4.2	314.23	8.1	316.92	310.50	-3.9	7,933	-0.05%
2023/05/25	7.1	325.48	11.3	323.90	317.50	-4.2	8,093	-0.05%
2023/05/24	6.1	309.32	3.1	311.54	314.50	3	8,079	0.04%
2023/05/23	5.1	312.47	1.1	311.00	310.00	4	8,320	0.05%
2023/05/22	2.2	305.06	2	306.00	304.50	0.2	8,621	0.00%
2023/05/19	6	311.91	14.3	310.75	311.50	-8.3	8,783	-0.09%
2023/05/18	11	299.96	10.3	299.78	304.50	0.7	8,778	0.01%
2023/05/17	1.1	283.79	5	282.80	284.00	-3.9	8,712	-0.05%
2023/05/16	1.1	283.93	2	281.00	280.00	-1	8,767	-0.01%
2023/05/15	0.1	279.50	0	0.00	276.00	0.1	8,856	0.00%
2023/05/12	2.1	283.84	0.1	284.00	286.00	2	8,969	0.02%
2023/05/11	1.1	284.21	1	280.00	278.00	0.1	9,121	0.00%
2023/05/10	3.1	277.76	1	279.00	282.00	2.1	9,270	0.02%
2023/05/09	1.3	280.28	0	0.00	277.50	1.3	9,322	0.01%
2023/05/08	0.1	285.25	3.1	286.94	283.00	-3	9,412	-0.03%
2023/05/05	10.1	285.87	3	287.67	283.00	7.1	9,555	0.07%
2023/05/04	1.1	274.50	0	0.00	276.00	1.1	9,619	0.01%
2023/05/03	0.2	278.63	0	0.00	275.50	0.2	9,693	0.00%
2023/05/02	3.2	285.07	20	284.58	283.50	-16.9	9,732	-0.17%
2023/04/28	1.1	279.40	1	279.00	279.50	0.1	9,742	0.00%
2023/04/27	1.1	272.70	1	273.50	273.50	0.1	9,691	0.00%
2023/04/26	6.1	270.40	3	269.00	271.50	3.1	9,643	0.03%
2023/04/25	8.2	278.08	4	272.50	272.00	4.2	9,564	0.04%
2023/04/24	0.2	290.56	0	0.00	290.50	0.2	9,456	0.00%
2023/04/21	3.3	300.23	2	295.71	291.00	1.2	9,423	0.01%
2023/04/20	2.1	305.51	3	301.50	301.00	-0.9	9,374	-0.01%
2023/04/19	7.2	306.11	5	308.20	303.50	2.2	9,346	0.02%
2023/04/18	1.1	316.93	2	312.50	311.50	-1	9,321	-0.01%
2023/04/17	0.1	310.50	4	313.88	315.00	-4	9,266	-0.04%
2023/04/14	10.2	312.61	2	315.00	313.00	8.2	9,239	0.09%
2023/04/13	5.5	319.82	12.1	312.13	311.00	-6.6	9,183	-0.07%
2023/04/12	2.1	327.66	2	316.75	325.50	0.1	9,112	0.00%
2023/04/11	2.2	321.45	0	0.00	320.00	2.2	9,043	0.02%
2023/04/10	6	327.83	5.2	329.10	326.00	0.8	9,013	0.01%
2023/04/07	6	326.59	3	331.17	324.50	3	8,947	0.03%
2023/04/06	8.3	318.98	6	321.50	323.00	2.3	8,877	0.03%
2023/03/31	5.1	321.33	11.2	317.78	324.00	-6.1	8,813	-0.07%
2023/03/30	13	315.73	14	311.54	310.50	-1	8,695	-0.01%
2023/03/29	9	316.09	10	307.55	306.00	-1	8,645	-0.01%
2023/03/28	2	330.99	4.2	325.89	315.00	-2.2	8,601	-0.03%
2023/03/27	9.1	320.28	2	320.78	316.50	7.1	8,485	0.08%
2023/03/24	6.1	336.98	8.1	337.17	325.50	-2	8,469	-0.02%
2023/03/23	12	330.91	16.2	328.30	334.50	-4.1	8,363	-0.05%
2023/03/22	6	327.92	6.2	327.22	323.50	-0.2	8,242	0.00%
2023/03/21	32.1	332.55	23.4	326.98	325.00	8.7	8,118	0.11%
2023/03/20	19	316.23	23.7	319.10	324.50	-4.7	7,812	-0.06%
2023/03/17	23.1	307.17	22.7	304.77	303.50	0.4	7,499	0.01%
2023/03/16	11.2	296.44	10	295.45	296.00	1.2	7,232	0.02%
2023/03/15	13	302.80	13.5	304.08	295.00	-0.5	7,106	-0.01%
2023/03/14	8.2	291.08	7	293.57	289.00	1.2	6,909	0.02%
2023/03/13	12.2	285.21	14.3	289.89	297.00	-2.1	6,875	-0.03%
2023/03/10	6.2	293.20	3.3	291.67	291.50	2.9	6,741	0.04%
2023/03/09	19.2	299.49	17.6	297.09	295.00	1.6	6,660	0.02%
2023/03/08	10.1	284.38	15	280.14	283.50	-5	6,405	-0.08%
2023/03/07	8.1	282.99	10	283.55	281.50	-2	6,414	-0.03%
2023/03/06	12.2	287.16	12	283.63	280.50	0.2	6,421	0.00%
2023/03/03	15.5	285.93	22	282.11	283.00	-6.5	6,468	-0.10%
2023/03/02	9.1	289.73	8	292.06	287.00	1.1	6,412	0.02%
2023/03/01	15.1	285.47	13.4	288.19	290.00	1.7	6,335	0.03%
2023/02/24	24.3	288.20	14.1	287.20	283.00	10.2	6,277	0.16%
2023/02/23	6.1	281.82	25.3	285.23	289.50	-19.2	6,234	-0.31%
2023/02/22	16.6	266.82	8.3	266.82	266.50	8.4	6,186	0.14%
2023/02/21	31.6	283.29	17.1	283.88	281.50	14.5	6,136	0.24%
2023/02/20	21.3	272.75	39.6	273.54	280.00	-18.3	6,047	-0.30%
2023/02/17	18.3	257.43	15	257.27	260.00	3.3	5,796	0.06%
2023/02/16	11	243.23	6	248.25	252.00	5	5,679	0.09%
2023/02/15	7.2	238.39	6	235.33	235.50	1.2	5,670	0.02%
2023/02/14	6	246.17	4	247.00	246.00	2	5,652	0.04%
2023/02/13	6	250.17	1	253.50	244.00	5	5,834	0.09%
2023/02/10	7.2	252.75	0	256.26	247.00	7.2	5,986	0.12%
2023/02/09	14.2	264.06	33	264.98	262.00	-18.8	5,936	-0.32%
2023/02/08	26	258.25	12.5	257.48	268.00	13.6	5,802	0.23%
2023/02/07	19.1	244.82	18.1	246.05	244.00	1	5,686	0.02%
2023/02/06	6.1	244.66	1.1	242.57	245.50	5.1	5,694	0.09%
2023/02/03	17	242.21	15	244.27	247.50	2	5,663	0.04%
2023/02/02	14	230.07	22.3	226.39	233.50	-8.3	5,633	-0.15%
2023/02/01	12.1	215.85	10.5	211.98	219.00	1.6	5,538	0.03%
2023/01/31	1	208.00	5	208.20	210.00	-4	5,479	-0.07%
2023/01/30	0	0.00	3.1	202.40	201.50	-3.1	5,428	-0.06%
2023/01/17	0.1	188.50	0	0.00	187.50	0.1	5,478	0.00%
2023/01/16	0.1	187.50	3.5	187.79	188.50	-3.5	5,568	-0.06%
2023/01/13	2.1	184.79	1	183.50	183.00	1.1	5,575	0.02%
2023/01/12	4.1	187.77	1	188.00	186.00	3.1	5,579	0.06%
2023/01/11	2.1	191.90	0	0.00	190.00	2.1	5,572	0.04%
2023/01/10	0.1	186.00	7.5	187.73	188.00	-7.5	5,560	-0.13%
2023/01/09	5.1	187.21	4	188.00	186.50	1.1	5,541	0.02%
2023/01/06	2	180.75	0	0.00	182.00	2	5,521	0.04%
2023/01/05	4	176.88	4	177.00	175.00	0	5,521	0.00%
2023/01/04	0	0.00	1	175.00	176.00	-1	5,547	-0.02%
2023/01/03	3	171.33	0	0.00	174.00	3	5,563	0.05%
2022/12/29	0	0.00	0.2	165.00	168.00	-0.2	5,567	0.00%
2022/12/28	3.1	168.99	4.1	166.24	166.50	-1	5,593	-0.02%
2022/12/27	0.1	174.50	0	0.00	172.50	0.1	5,615	0.00%
2022/12/26	2	169.75	0	0.00	170.50	2	5,650	0.04%
2022/12/23	0.1	168.00	9.1	167.73	170.00	-9	5,678	-0.16%
2022/12/22	5.1	172.09	4	174.88	170.00	1.1	5,695	0.02%
2022/12/21	3.1	172.05	3	171.50	172.00	0.1	5,733	0.00%
2022/12/20	10.3	177.14	9	175.83	172.00	1.3	5,756	0.02%
2022/12/19	2	180.25	5.1	179.31	181.50	-3.1	5,757	-0.05%
2022/12/16	6.1	181.98	2.1	179.91	181.00	4	5,766	0.07%
2022/12/15	2.1	186.32	0	0.00	186.00	2.1	5,749	0.04%
2022/12/14	0.3	189.83	5	186.40	190.50	-4.7	5,737	-0.08%
2022/12/13	4.1	186.35	2	189.00	184.50	2.1	5,696	0.04%
2022/12/12	0.1	184.50	2	186.00	186.00	-2	5,677	-0.03%
2022/12/09	2.1	187.51	6	187.17	186.50	-4	5,677	-0.07%
2022/12/08	8	189.25	10	188.50	187.00	-2	5,682	-0.04%
2022/12/07	13.3	190.82	13	188.96	187.50	0.3	5,668	0.00%
2022/12/06	7.2	201.54	5	201.50	195.50	2.2	5,611	0.04%
2022/12/05	7.2	210.15	8	212.06	207.00	-0.8	5,568	-0.01%
2022/12/02	6	207.83	5	209.20	209.00	1	5,496	0.02%
2022/12/01	8	205.38	11	206.64	206.50	-3	5,505	-0.05%
2022/11/30	6.1	200.34	4	202.88	198.00	2.1	5,487	0.04%
2022/11/29	6.1	198.89	7	199.29	199.00	-0.9	5,520	-0.02%
2022/11/28	7.2	204.28	3	206.17	202.00	4.2	5,519	0.08%
2022/11/25	6.1	209.07	7	209.64	207.50	-1	5,661	-0.02%
2022/11/24	19	209.05	26	209.75	213.50	-7	5,546	-0.13%
2022/11/23	9.1	199.88	9	199.56	199.00	0.1	5,324	0.00%
2022/11/22	10.1	199.60	9	200.17	197.00	1.1	5,282	0.02%
2022/11/21	30	206.92	22.3	208.04	207.00	7.8	5,187	0.15%
2022/11/18	8	194.13	16	198.56	203.00	-8	5,054	-0.16%
2022/11/17	5.1	190.58	2	191.00	191.00	3.1	4,838	0.06%
2022/11/16	25	187.44	23.6	185.13	192.50	1.5	4,733	0.03%
2022/11/15	9.1	176.71	8	178.13	180.50	1.1	4,545	0.02%
2022/11/14	8	179.38	8	182.06	179.50	0	4,463	0.00%
2022/11/11	9	178.78	7	178.64	175.50	2	4,397	0.04%
2022/11/10	5.1	172.32	6	172.42	171.00	-0.9	4,261	-0.02%
2022/11/09	10	176.65	7	175.21	177.00	3	4,222	0.07%
2022/11/08	12.1	172.11	26	178.75	169.00	-14	4,037	-0.35%
2022/11/07	9	160.56	8	162.50	164.50	1	3,854	0.03%
2022/11/04	9	158.50	4	159.50	158.00	5	3,799	0.13%
2022/11/03	5	155.70	5	157.90	159.00	0	3,761	0.00%
2022/11/02	3	153.50	4	154.00	155.50	-1	3,700	-0.03%
2022/11/01	5	150.30	7	151.14	153.00	-2	3,633	-0.06%
2022/10/31	4	149.13	10	150.40	151.00	-6	3,568	-0.17%
2022/10/28	7	140.79	1	145.00	139.00	6	3,427	0.18%
2022/10/27	1	147.00	0.1	142.06	147.00	0.9	3,392	0.03%
2022/10/26	0	0.00	0.6	140.35	137.50	-0.6	3,406	-0.02%
2022/10/25	26.1	141.29	23	142.83	140.00	3.1	3,459	0.09%
2022/10/24	3	156.00	3	157.33	150.50	0	3,371	0.00%
2022/10/21	1	151.00	0	0.00	146.00	1	3,305	0.03%
2022/10/20	0	0.00	4	148.38	153.00	-4	3,310	-0.12%
2022/10/19	2	151.50	5	151.50	148.50	-3	3,323	-0.09%
2022/10/18	0	0.00	1	149.50	152.50	-1	3,327	-0.03%
2022/10/14	7	144.71	2	146.00	147.50	5	3,471	0.14%
2022/10/12	9	141.67	9	142.00	145.50	0	3,562	0.00%
2022/10/11	3	147.50	3	147.00	146.00	0	3,607	0.00%
2022/10/07	0	0.00	1	157.50	157.00	-1	3,625	-0.03%
2022/10/05	10	160.65	2	158.50	158.50	8	3,665	0.22%
2022/10/04	2.1	157.57	1	160.51	158.50	1.1	3,686	0.03%
2022/10/03	3	153.00	3	154.33	153.00	0	3,673	0.00%
2022/09/30	2	148.25	5.2	149.81	153.00	-3.2	3,686	-0.09%
2022/09/29	3	149.00	3	150.83	147.00	0	3,690	0.00%
2022/09/28	0.1	146.92	1	148.00	146.00	-0.9	3,721	-0.03%
2022/09/27	1	152.00	1	154.50	155.00	0	3,758	0.00%
2022/09/26	5	157.20	7	155.57	149.00	-2	3,792	-0.05%
2022/09/23	1	161.50	1	161.50	161.50	0	3,850	0.00%
2022/09/22	0	0.00	0	168.00	166.50	0	3,904	0.00%
2022/09/21	2	166.00	2	167.50	168.50	0	3,906	0.00%
2022/09/20	2	171.25	1	169.00	169.00	1	3,926	0.03%
2022/09/19	1	171.00	0	0.00	168.50	1	3,966	0.03%
2022/09/16	0	172.00	0	0.00	170.50	0	3,991	0.00%
2022/09/14	2	169.50	3	170.17	174.50	-1	4,052	-0.03%
2022/09/13	0	0.00	1.3	175.08	176.50	-1.3	4,056	-0.03%
2022/09/12	0	0.00	5	175.00	175.00	-5	4,086	-0.12%
2022/09/08	2	172.50	1	172.50	172.50	1	4,101	0.02%
2022/09/07	5	172.79	7	171.57	171.00	-2	4,104	-0.05%
2022/09/06	2	187.49	4	182.13	178.50	-2	4,071	-0.05%
2022/09/05	5.1	194.98	0	0.00	190.00	5.1	4,054	0.12%
2022/09/02	8	206.94	2	207.00	201.00	6	4,027	0.15%
2022/09/01	12.1	213.62	13	211.50	205.50	-0.9	3,975	-0.02%
2022/08/30	0	198.00	2	198.00	196.50	-2	3,878	-0.05%
2022/08/29	1.1	196.00	2	196.00	196.00	-1	3,916	-0.02%
2022/08/26	1	206.50	0	0.00	205.00	1	3,956	0.03%
2022/08/25	1	210.50	4	209.00	208.00	-3	4,060	-0.07%
2022/08/24	0	0.00	2	199.75	198.50	-2	4,090	-0.05%
2022/08/22	1	202.50	0	0.00	200.00	1	4,201	0.02%
2022/08/19	2	208.72	1	211.50	206.00	1	4,237	0.02%
2022/08/18	1	209.50	2	210.25	209.00	-1	4,252	-0.02%
2022/08/17	1	207.00	1	207.50	206.50	0	4,228	0.00%
2022/08/16	1	204.00	1	207.47	205.00	0	4,264	0.00%
2022/08/15	4.1	205.41	5	207.31	210.00	-1	4,273	-0.02%
2022/08/12	4	195.63	3	200.83	200.00	1	4,316	0.02%
2022/08/11	1	189.00	1	190.50	190.00	0	4,317	0.00%
2022/08/10	1	187.49	1	183.00	183.00	0	4,331	0.00%
2022/08/08	0	189.00	1	190.50	189.50	-1	4,566	-0.02%
2022/08/05	1.1	195.40	1	194.02	193.00	0	4,787	0.00%
2022/08/04	10	185.85	14	186.75	191.50	-4	4,911	-0.08%
2022/08/03	0	189.70	1	196.00	189.00	-1	4,892	-0.02%
2022/08/02	1.1	193.52	0	0.00	190.50	1.1	4,873	0.02%
2022/08/01	0	208.50	1	209.00	204.00	-1	4,837	-0.02%
2022/07/28	1	198.50	2	201.00	198.00	-1	4,824	-0.02%
2022/07/27	2.1	198.15	8	200.94	202.00	-5.9	4,829	-0.12%
2022/07/26	13	203.65	20	201.43	199.50	-7	4,878	-0.14%
2022/07/25	2	211.00	2	209.50	210.50	0	4,856	0.00%
2022/07/22	27.1	220.77	10	213.46	213.00	17	4,860	0.35%
2022/07/21	6.1	216.84	5	217.60	219.00	1	4,805	0.02%
2022/07/20	7	212.14	14	214.75	212.50	-7	4,748	-0.15%
2022/07/19	0	0.00	3	202.17	203.00	-3	4,654	-0.06%
2022/07/18	17.1	209.62	14	212.39	207.50	3.1	4,662	0.07%
2022/07/15	2	202.23	2	203.75	206.00	0	4,587	0.00%
2022/07/14	3	197.33	3	195.01	201.50	0	4,559	0.00%
2022/07/13	4	197.50	3	196.67	194.50	1	4,542	0.02%
2022/07/12	4	190.50	6	190.58	191.00	-2	4,551	-0.04%
2022/07/08	10	204.15	6	201.83	202.50	4	4,523	0.09%
2022/07/07	3	197.67	5	196.60	199.00	-2	4,484	-0.04%
2022/07/06	15	195.13	14	193.96	190.50	1	4,453	0.02%
2022/07/05	7.1	191.64	9	193.89	198.00	-2	4,428	-0.04%
2022/07/04	3	198.50	8.2	198.44	198.00	-5.2	4,358	-0.12%
2022/07/01	4	205.00	5	206.20	192.50	-1	4,302	-0.02%
2022/06/30	7	214.64	6.2	210.60	209.00	0.9	4,206	0.02%
2022/06/29	1	222.00	1	225.00	227.00	0	4,161	0.00%
2022/06/28	13.1	224.65	12	221.96	227.00	1.1	4,153	0.03%
2022/06/27	3.2	234.21	6	234.00	232.50	-2.8	4,141	-0.07%
2022/06/24	3.1	223.26	3	226.00	221.00	0.1	4,098	0.00%
2022/06/23	4.4	218.36	4	221.75	219.50	0.4	4,074	0.01%
2022/06/22	4.1	225.49	1	219.50	216.50	3.1	4,037	0.08%
2022/06/21	2.9	233.10	0.1	235.50	233.00	2.8	3,991	0.07%
2022/06/20	3.2	248.25	1	239.50	235.00	2.2	4,000	0.05%
2022/06/17	2.2	256.57	3.9	253.31	255.50	-1.7	3,966	-0.04%
2022/06/16	1.1	277.55	9	263.50	257.00	-7.9	3,957	-0.20%
2022/06/15	0.1	275.00	0.2	272.50	269.50	-0.1	3,963	0.00%
2022/06/14	1	276.00	5.2	269.67	271.50	-4.2	3,996	-0.10%
2022/06/13	4.2	280.35	8.2	277.43	274.00	-4	4,007	-0.10%
2022/06/10	2	298.74	0	0.00	296.50	2	4,041	0.05%
2022/06/09	5.1	303.19	9	303.72	302.00	-4	4,034	-0.10%
2022/06/08	11.2	309.93	2	307.00	307.00	9.2	4,028	0.23%
2022/06/07	7	302.00	1.2	300.04	302.00	5.9	3,963	0.15%
2022/06/06	0.1	298.50	0.2	299.81	297.50	-0.1	3,947	0.00%
2022/06/02	18.2	310.13	10	304.60	303.50	8.2	3,947	0.21%
2022/06/01	9.1	306.67	8	316.44	321.50	1.1	3,855	0.03%
2022/05/31	2.1	289.54	0	0.00	292.50	2.1	3,784	0.05%
2022/05/30	5.5	290.16	4	290.75	291.50	1.5	3,790	0.04%
2022/05/27	2	279.50	3.1	277.94	278.50	-1.1	3,785	-0.03%
2022/05/26	1	274.00	4.3	267.88	270.00	-3.2	3,826	-0.08%
2022/05/25	1.1	268.65	1	272.00	273.00	0.1	3,845	0.00%
2022/05/24	2	280.18	8.3	266.71	264.50	-6.3	3,919	-0.16%
2022/05/23	7	283.57	5	279.40	277.50	2	3,885	0.05%
2022/05/20	8.1	279.64	6.1	280.66	278.50	2	3,894	0.05%
2022/05/19	3	278.67	5.1	278.11	276.00	-2.1	3,797	-0.06%
2022/05/18	7.5	274.39	1	271.00	270.00	6.5	3,717	0.17%
2022/05/17	4.1	270.43	3	271.67	274.50	1.1	3,696	0.03%
2022/05/16	16.1	285.28	10	278.10	265.50	6.1	3,666	0.17%
2022/05/13	9.5	281.73	10	282.01	284.00	-0.6	3,560	-0.02%
2022/05/12	7	274.02	12.5	280.64	283.00	-5.5	3,363	-0.16%
2022/05/10	0	0.00	2	242.75	250.00	-2	3,270	-0.06%
2022/05/09	2	236.00	1	240.50	241.00	1	3,308	0.03%
2022/05/06	1	246.00	2	246.25	244.00	-1	3,311	-0.03%
2022/05/05	2	267.75	2	268.25	261.00	0	3,316	0.00%
2022/05/04	4	260.36	3	261.17	256.00	1	3,295	0.03%
2022/05/03	1	257.00	2	262.75	264.50	-1	3,295	-0.03%
2022/04/28	2	244.50	1	246.00	247.00	1	3,425	0.03%
2022/04/27	0	0.00	4	231.00	242.00	-4	3,497	-0.11%
2022/04/26	1.1	247.05	0	0.00	247.50	1.1	3,488	0.03%
2022/04/25	1	251.50	3	254.50	251.50	-2	3,576	-0.06%
2022/04/22	1	268.50	0	0.00	268.00	1	3,585	0.03%
2022/04/20	0	0.00	1	278.00	277.50	-1	3,613	-0.03%
2022/04/18	1	275.50	4	271.75	274.50	-3	3,637	-0.08%
2022/04/15	2	270.25	5	268.30	265.00	-3	3,629	-0.08%
2022/04/14	0	0.00	1.2	284.92	281.50	-1.2	3,629	-0.03%
2022/04/13	1	288.50	1	287.02	289.00	0	3,683	0.00%
2022/04/12	2.1	288.83	7.2	287.39	285.00	-5.1	3,685	-0.14%
2022/04/11	2.1	290.24	8	289.13	285.50	-5.9	3,670	-0.16%
2022/04/08	0	0.00	1.3	307.77	307.50	-1.3	3,647	-0.04%
2022/04/07	0	0.00	4	308.00	306.00	-4	3,643	-0.11%
2022/04/06	0.1	318.50	0	0.00	319.00	0.1	3,636	0.00%
2022/04/01	1	313.00	1.1	316.54	321.00	-0.1	3,713	0.00%
2022/03/31	0	314.83	0	0.00	315.00	0	3,702	0.00%
2022/03/30	0	324.00	0	0.00	322.50	0	3,728	0.00%
2022/03/29	1	324.46	1.1	320.18	319.50	-0.1	3,778	0.00%
2022/03/28	0	0.00	3	316.83	319.50	-3	3,812	-0.08%
2022/03/25	4.2	337.07	2	335.24	330.00	2.2	3,875	0.06%
2022/03/24	4	331.50	0	0.00	335.00	4	3,889	0.10%
2022/03/23	1	336.50	1	346.00	335.00	0	3,921	0.00%
2022/03/22	1.1	339.82	1	338.00	335.50	0.1	3,911	0.00%
2022/03/21	3	332.33	1	331.00	334.00	2	3,934	0.05%
2022/03/18	5	328.90	5	325.40	331.50	0	3,965	0.00%
2022/03/17	3	333.17	1.2	337.67	335.00	1.8	3,950	0.05%
2022/03/16	3	314.50	4.1	314.81	315.00	-1.1	3,908	-0.03%
2022/03/15	1.3	316.13	17.5	319.77	304.00	-16.2	3,868	-0.42%
2022/03/14	2.3	334.61	2	335.25	333.00	0.3	3,819	0.01%
2022/03/11	1	336.13	44	336.85	337.00	-43	3,851	-1.12%
2022/03/10	4	346.13	6	347.33	348.00	-2	3,898	-0.05%
2022/03/09	2.9	338.33	1	337.50	335.00	1.9	3,975	0.05%
2022/03/08	10.4	338.86	10.4	343.79	338.00	0	3,974	0.00%
2022/03/07	11.1	348.49	13	353.26	345.50	-1.9	3,956	-0.05%
2022/03/04	5	371.80	4.1	370.24	372.50	0.9	3,946	0.02%
2022/03/03	3.1	379.11	1.1	377.36	374.50	2	4,001	0.05%
2022/03/02	4.1	378.32	1	384.00	377.00	3.1	4,005	0.08%
2022/03/01	7	384.64	6	384.92	392.00	1	4,088	0.02%
2022/02/25	8.3	362.18	10	357.90	362.00	-1.7	4,024	-0.04%
2022/02/24	6.4	355.47	7.1	353.05	343.50	-0.7	4,005	-0.02%
2022/02/23	1	381.50	1	378.00	377.00	0	3,949	0.00%
2022/02/22	8.3	380.40	2	388.25	376.00	6.3	3,991	0.16%
2022/02/21	0	0.00	0.2	392.50	397.00	-0.2	3,977	-0.01%
2022/02/18	4	386.88	2	389.25	392.00	2	4,015	0.05%
2022/02/17	1.1	399.63	6	395.67	390.00	-4.9	4,078	-0.12%
2022/02/16	9	405.39	6	402.67	401.50	3	4,137	0.07%
2022/02/15	0.5	391.60	4	396.75	395.00	-3.5	4,200	-0.08%
2022/02/14	4.4	375.56	6	376.34	377.50	-1.7	4,226	-0.04%
2022/02/11	3.1	391.00	3.2	392.19	391.00	-0.1	4,311	0.00%
2022/02/10	3.2	406.56	5	401.10	396.50	-1.8	4,501	-0.04%
2022/02/09	2	408.25	1	417.50	410.00	1	4,517	0.02%
2022/02/08	3.1	402.26	1	402.50	400.50	2.1	4,537	0.05%
2022/02/07	2	390.00	2	391.75	394.00	0	4,614	0.00%
2022/01/26	4.2	401.43	2	398.75	395.00	2.2	4,811	0.05%
2022/01/25	2.2	402.77	2	400.00	396.00	0.2	4,972	0.00%
2022/01/24	2.1	397.79	3	397.17	410.00	-0.9	5,086	-0.02%
2022/01/21	13.3	416.95	4	419.63	405.00	9.3	5,152	0.18%
2022/01/20	4.1	445.56	6	444.50	445.00	-1.9	5,258	-0.04%
2022/01/19	2.2	429.11	3	431.33	428.00	-0.8	5,345	-0.01%
2022/01/18	3	440.33	9	438.94	435.50	-6	5,508	-0.11%
2022/01/17	5.1	412.88	1.2	415.79	414.50	3.9	5,637	0.07%
2022/01/14	5.2	413.84	0	0.00	411.50	5.2	5,954	0.09%
2022/01/13	2.1	424.07	2	423.00	422.00	0.1	6,140	0.00%
2022/01/12	3	429.04	2	427.25	433.00	1	6,196	0.02%
2022/01/11	8.3	430.11	2	427.25	430.00	6.3	6,247	0.10%
2022/01/10	2.2	443.63	1	445.00	445.00	1.2	6,396	0.02%
2022/01/07	4.5	440.73	3	445.50	436.00	1.5	6,406	0.02%
2022/01/06	11.6	457.88	6.1	450.71	455.00	5.6	6,392	0.09%
2022/01/05	9.8	485.49	2	483.75	476.00	7.8	6,362	0.12%
2022/01/04	2.9	485.57	3	481.17	481.50	-0.2	6,387	0.00%
2022/01/03	1.3	484.97	0	0.00	483.00	1.3	6,446	0.02%
2021/12/30	0	0.00	5	499.70	499.00	-5	6,486	-0.08%
2021/12/29	1	503.00	1	503.00	501.00	0	6,522	0.00%
2021/12/28	7	514.43	8.2	513.90	502.00	-1.2	6,586	-0.02%
2021/12/27	2	500.50	2	501.00	500.00	0	6,527	0.00%
2021/12/24	5	496.30	4	496.88	496.00	1	6,566	0.02%
2021/12/23	9	501.78	4.3	504.29	499.00	4.7	6,585	0.07%
2021/12/22	5.3	494.77	3	486.00	487.00	2.3	6,636	0.03%
2021/12/21	6	490.33	9.1	492.93	490.50	-3.1	6,667	-0.05%
2021/12/20	4.2	478.03	3	473.50	471.00	1.2	6,630	0.02%
2021/12/17	2.5	485.52	0	0.00	480.50	2.5	6,627	0.04%
2021/12/16	3	503.00	3	499.17	496.00	0	6,603	0.00%
2021/12/15	9.1	489.96	2	492.00	493.00	7.1	6,624	0.11%
2021/12/14	4.3	486.92	7.2	483.18	481.00	-2.9	6,610	-0.04%
2021/12/13	5.1	511.09	5	504.60	503.00	0.1	6,625	0.00%
2021/12/10	2	512.00	1.1	510.72	513.00	0.9	6,655	0.01%
2021/12/09	3	514.66	0	0.00	510.00	3	6,733	0.04%
2021/12/08	8	516.75	6	519.33	514.00	2	6,765	0.03%
2021/12/07	11.2	519.35	15.1	522.74	513.00	-3.9	6,754	-0.06%
2021/12/06	6.4	535.50	3	531.33	530.00	3.4	6,728	0.05%
2021/12/03	6.4	538.05	24.2	536.57	546.00	-17.9	6,669	-0.27%
2021/12/02	4.1	516.24	4	516.00	511.00	0.1	6,555	0.00%
2021/12/01	4	504.75	2.1	516.10	520.00	1.9	6,539	0.03%
2021/11/30	9	517.89	7.1	514.28	507.00	1.9	6,554	0.03%
2021/11/29	9.2	493.08	13.1	491.43	511.00	-3.9	6,550	-0.06%
2021/11/26	7.1	497.07	2.1	498.23	492.00	5	6,532	0.08%
2021/11/25	16.9	498.72	14	496.21	500.00	2.9	6,510	0.04%
2021/11/24	2.1	515.29	0	0.00	512.00	2.1	6,396	0.03%
2021/11/23	6	521.67	2.1	519.76	515.00	3.9	6,404	0.06%
2021/11/22	3.3	511.02	1.1	513.18	512.00	2.2	6,408	0.03%
2021/11/19	57.7	535.26	3	531.33	520.00	54.7	6,369	0.86%
2021/11/18	5.2	543.31	5	542.00	537.00	0.2	6,323	0.00%
2021/11/17	3.4	531.94	3	536.67	532.00	0.4	6,279	0.01%
2021/11/16	6.2	542.32	6	549.83	539.00	0.2	6,234	0.00%
2021/11/15	9.1	558.33	8	553.63	553.00	1.1	6,192	0.02%
2021/11/12	16.3	559.17	9.1	556.24	550.00	7.2	6,132	0.12%
2021/11/11	5	548.60	4.1	544.39	538.00	0.9	6,053	0.01%
2021/11/10	22.1	538.40	15	543.54	535.00	7.1	5,973	0.12%
2021/11/09	21	536.53	14.2	549.85	547.00	6.8	5,878	0.12%
2021/11/08	5	519.41	16	513.56	513.00	-11	5,742	-0.19%
2021/11/05	7.1	515.66	9.6	517.83	510.00	-2.5	5,728	-0.04%
2021/11/04	4.3	543.80	10	540.10	516.00	-5.7	5,737	-0.10%
2021/11/03	20.2	528.39	13	527.46	540.00	7.2	5,727	0.13%
2021/11/02	18.3	588.26	15.2	582.57	575.00	3.1	5,537	0.06%
2021/11/01	7	567.74	13.1	581.13	591.00	-6.1	5,400	-0.11%
2021/10/29	13	541.08	23	536.17	538.00	-10	5,328	-0.19%
2021/10/28	36.3	547.04	28.1	543.92	544.00	8.2	5,205	0.16%
2021/10/27	7.7	508.91	22.6	524.65	532.00	-14.9	4,986	-0.30%
2021/10/26	20.2	502.24	25.2	498.47	484.50	-5.1	4,843	-0.10%
2021/10/25	25.3	501.76	25.1	504.75	504.00	0.2	4,700	0.00%
2021/10/22	37.7	463.33	36	467.81	485.00	1.7	4,543	0.04%
2021/10/21	4	430.64	15.3	433.71	445.50	-11.3	4,271	-0.27%
2021/10/20	2.4	394.57	3.2	398.83	405.00	-0.8	4,118	-0.02%
2021/10/19	12.4	388.41	9	392.00	391.50	3.4	4,153	0.08%
2021/10/18	27.7	392.69	10.1	384.01	377.50	17.6	4,151	0.42%
2021/10/06	1.6	764.99	2	750.00	750.00	-0.4	4,104	-0.01%
2021/10/05	1	750.00	2	735.53	736.00	-1	4,111	-0.02%
2021/10/04	2.1	766.21	2	707.91	707.00	0.1	4,085	0.00%
2021/10/01	2	743.48	0	0.00	745.00	2	4,049	0.05%
2021/09/30	0.2	739.86	0.1	766.78	766.00	0.1	4,011	0.00%
2021/09/29	8.2	753.54	10.5	772.72	733.00	-2.3	3,958	-0.06%
2021/09/28	6.3	797.17	4.3	800.88	804.00	2	3,923	0.05%
2021/09/27	3.4	783.40	4.5	787.25	791.00	-1.1	3,890	-0.03%
2021/09/24	8.1	762.27	10	768.60	754.00	-1.9	3,817	-0.05%
2021/09/23	9.4	768.14	11.3	765.87	761.00	-2	3,792	-0.05%
2021/09/22	5.2	742.19	6	742.01	737.00	-0.9	3,759	-0.02%
2021/09/17	15.4	744.81	26.3	739.58	758.00	-10.9	3,732	-0.29%
2021/09/16	4.5	705.45	11.2	710.47	718.00	-6.7	3,622	-0.18%
2021/09/15	2.1	683.24	7	686.43	692.00	-4.9	3,558	-0.14%
2021/09/14	5.5	687.36	9.1	690.45	679.00	-3.6	3,558	-0.10%
2021/09/13	5	684.20	5.1	673.12	672.00	-0.1	3,550	0.00%
2021/09/10	5.2	692.88	6.1	691.79	686.00	-0.9	3,551	-0.03%
2021/09/09	7.1	671.55	8	672.63	680.00	-0.9	3,528	-0.03%
2021/09/08	13.1	672.92	14	669.43	671.00	-0.9	3,512	-0.03%
2021/09/07	7	671.00	6	671.83	663.00	1	3,469	0.03%
2021/09/06	11.3	672.41	15	672.33	687.00	-3.7	3,473	-0.11%
2021/09/03	4	641.75	5	640.74	676.00	-1	3,424	-0.03%
2021/09/02	5	623.20	6	627.17	615.00	-1	3,410	-0.03%
2021/09/01	3	627.33	4	631.25	632.00	-1	3,427	-0.03%
2021/08/31	2	609.00	4	613.75	612.00	-2	3,422	-0.06%
2021/08/30	4	613.75	1	617.00	604.00	3	3,431	0.09%
2021/08/27	5	613.20	8.1	613.57	610.00	-3.1	3,449	-0.09%
2021/08/26	5	625.60	5.9	632.53	620.00	-0.9	3,461	-0.03%
2021/08/25	3	609.00	2	615.00	624.00	1	3,425	0.03%
2021/08/24	9	600.22	4	598.28	606.00	5	3,396	0.15%
2021/08/23	5	613.80	3	618.34	617.00	2	3,386	0.06%
2021/08/20	2.5	593.47	1	606.00	586.00	1.5	3,370	0.04%
2021/08/19	5.1	607.60	6	610.17	581.00	-0.9	3,359	-0.03%
2021/08/18	6.3	601.85	4	605.00	632.00	2.3	3,387	0.07%
2021/08/17	0	600.00	1	588.19	585.00	-1	3,426	-0.03%
2021/08/16	16.1	627.36	0.2	615.13	608.00	15.9	3,472	0.46%
2021/08/13	7	658.55	7	655.86	634.00	0	3,523	0.00%
2021/08/12	6	675.50	5	671.20	664.00	1	3,550	0.03%
2021/08/11	4.3	675.26	2.6	678.15	653.00	1.7	3,633	0.05%
2021/08/10	2.2	719.47	4.3	716.91	700.00	-2.1	3,653	-0.06%
2021/08/09	3.2	756.90	4	748.25	719.00	-0.8	3,692	-0.02%
2021/08/06	3.2	756.18	6.3	759.55	740.00	-3.1	3,707	-0.08%
2021/08/05	9.1	740.75	5.1	745.14	756.00	4	3,775	0.11%
2021/08/04	17.6	767.59	31.2	766.56	743.00	-13.6	3,898	-0.35%
2021/08/03	10.6	780.94	10	787.20	794.00	0.6	3,848	0.02%
2021/08/02	19.2	777.08	25.1	770.84	778.00	-5.9	3,836	-0.15%
2021/07/30	12.5	734.01	13	738.15	730.00	-0.5	3,795	-0.01%
2021/07/29	11	688.00	10	692.20	715.00	1	3,754	0.03%
2021/07/28	14	670.20	7	666.86	650.00	7	3,760	0.19%
2021/07/27	20.3	724.51	12	736.58	709.00	8.3	3,771	0.22%
2021/07/26	3.1	724.88	3	726.33	715.00	0.1	3,744	0.00%
2021/07/23	5	714.60	4	719.00	713.00	1	3,842	0.03%
2021/07/22	11	729.18	7.1	732.11	723.00	3.9	3,839	0.10%
2021/07/21	9.3	726.23	10	729.20	716.00	-0.7	3,835	-0.02%
2021/07/20	13.1	737.85	9.3	739.13	708.00	3.7	3,804	0.10%
2021/07/19	10.2	775.76	10	773.30	773.00	0.2	3,759	0.01%
2021/07/16	11.2	767.17	6	780.55	754.00	5.2	3,760	0.14%
2021/07/15	4.6	763.72	19.5	755.54	768.00	-14.8	3,722	-0.40%
2021/07/14	6.1	736.45	5.8	721.78	740.00	0.3	3,656	0.01%
2021/07/13	5.1	722.88	8.3	733.81	739.00	-3.2	3,640	-0.09%
2021/07/12	1	623.00	3.3	653.90	672.00	-2.3	3,544	-0.06%
2021/07/09	2.5	611.40	1	612.14	611.00	1.5	3,524	0.04%
2021/07/08	3	637.67	2	629.50	630.00	1	3,561	0.03%
2021/07/07	1	630.96	1	631.00	631.00	0	3,607	0.00%
2021/07/06	3.2	652.43	3	651.67	640.00	0.2	3,691	0.01%
2021/07/05	3.5	658.00	5	660.40	660.00	-1.5	3,765	-0.04%
2021/07/02	0	615.00	0	629.00	632.00	0	3,784	0.00%
2021/07/01	0	631.00	0	0.00	616.00	0	3,814	0.00%
2021/06/30	1	634.00	1.1	627.36	634.00	-0.1	3,902	0.00%
2021/06/29	5	649.76	3	624.07	624.00	2	3,955	0.05%
2021/06/28	2.1	616.72	0	639.00	639.00	2.1	4,023	0.05%
2021/06/25	0	626.00	0	0.00	620.00	0	4,110	0.00%
2021/06/24	0.1	633.91	0	0.00	632.00	0.1	4,301	0.00%
2021/06/23	7	641.86	6	640.50	639.00	1	4,489	0.02%
2021/06/22	0	639.00	0	0.00	621.00	0	4,534	0.00%
2021/06/21	1	656.00	0.6	667.00	651.00	0.5	4,574	0.01%
2021/06/18	10.2	686.61	9	676.49	671.00	1.2	4,639	0.03%
2021/06/17	2	673.00	2	669.00	675.00	0	4,711	0.00%
2021/06/16	4.1	673.80	1.1	683.27	668.00	3	4,814	0.06%
2021/06/15	5.1	672.37	4.1	684.18	694.00	1	4,953	0.02%
2021/06/11	3	671.33	1	681.00	658.00	2	5,107	0.04%
2021/06/10	3.1	669.67	4.1	663.30	663.00	-1	5,129	-0.02%
2021/06/09	2.2	664.39	1	650.00	650.00	1.2	5,196	0.02%
2021/06/08	2.1	680.23	2	680.50	670.00	0.1	5,289	0.00%
2021/06/07	0.1	680.00	29	680.38	695.00	-28.9	5,344	-0.54%
2021/06/04	0	693.50	1	696.00	691.00	-1	5,394	-0.02%
2021/06/03	0.1	698.00	0	0.00	720.00	0.1	5,445	0.00%
2021/06/02	0	710.00	0	0.00	693.00	0	5,515	0.00%
2021/06/01	3	718.67	4	720.48	713.00	-1	5,559	-0.02%
2021/05/31	5.1	717.72	6	716.33	716.00	-0.9	5,591	-0.02%
2021/05/28	4.1	706.44	0	0.00	695.00	4.1	5,615	0.07%
2021/05/27	1	693.00	2	694.00	698.00	-1	5,669	-0.02%
2021/05/26	4.1	706.27	4	693.75	696.00	0.1	5,707	0.00%
2021/05/25	2	654.00	3.1	673.51	690.00	-1.1	5,688	-0.02%
2021/05/24	1	633.00	2	627.50	634.00	-1	5,642	-0.02%
2021/05/21	6	605.67	8	606.63	603.00	-2	5,628	-0.04%
2021/05/20	1	568.00	1.1	584.46	588.00	-0.1	5,626	0.00%
2021/05/19	4	584.99	2	577.00	575.00	2	5,660	0.04%
2021/05/18	4	555.25	4	555.00	569.00	0	5,717	0.00%
2021/05/17	4.1	516.05	2	535.92	518.00	2	5,778	0.04%
2021/05/14	6	596.50	2	607.50	573.00	4	5,769	0.07%
2021/05/13	4	615.76	1	617.00	592.00	3	5,787	0.05%
2021/05/12	4.2	616.14	5.1	619.90	626.00	-1	5,816	-0.02%
2021/05/11	6.1	617.79	7	624.00	600.00	-1	5,804	-0.02%
2021/05/10	1.1	649.90	2	653.52	664.00	-1	5,907	-0.02%
2021/05/07	3.1	637.93	2	650.86	656.00	1	6,009	0.02%
2021/05/06	0	618.00	0	0.00	609.00	0	6,149	0.00%
2021/05/05	3.3	628.76	1	641.00	614.00	2.3	6,228	0.04%
2021/05/04	6.4	653.44	15	642.93	639.00	-8.6	6,308	-0.14%
2021/05/03	3	715.31	3	730.00	699.00	0	6,363	0.00%
2021/04/29	17.3	802.15	11.1	790.41	776.00	6.2	6,483	0.10%
2021/04/28	1.2	747.87	2	755.00	752.00	-0.9	6,534	-0.01%
2021/04/27	2.1	746.71	2	744.03	743.00	0	6,618	0.00%
2021/04/26	2.1	737.07	1	759.00	735.00	1.1	6,656	0.02%
2021/04/23	3.1	738.36	6	736.17	747.00	-3	6,723	-0.04%
2021/04/22	7.3	750.16	6.1	730.39	726.00	1.2	6,844	0.02%
2021/04/21	2	713.00	2	719.50	725.00	0	6,931	0.00%
2021/04/20	9.3	724.40	7	717.72	715.00	2.3	6,989	0.03%
2021/04/19	10.2	711.73	5	723.40	721.00	5.2	7,033	0.07%
2021/04/16	6.1	750.63	9	749.68	731.00	-3	7,048	-0.04%
2021/04/15	3	759.00	2.1	764.38	750.00	0.9	7,108	0.01%
2021/04/14	3.1	743.93	1	751.00	756.00	2.1	7,234	0.03%
2021/04/13	6.2	779.90	1	745.00	736.00	5.2	7,384	0.07%
2021/04/12	10	758.31	8	767.50	750.00	2	7,378	0.03%
2021/04/09	5.1	836.53	1.1	796.47	792.00	4.1	7,328	0.06%
2021/04/08	2.1	871.74	7	877.29	880.00	-4.9	7,242	-0.07%
2021/04/07	5	878.00	7	881.43	872.00	-2	7,215	-0.03%
2021/04/06	12	902.75	19	907.63	886.00	-7	7,193	-0.10%
2021/04/01	4	882.75	6	885.50	879.00	-2	7,169	-0.03%
2021/03/31	18.4	877.08	12	879.75	870.00	6.4	7,138	0.09%
2021/03/30	6.1	909.85	4.1	911.17	905.00	2	7,063	0.03%
2021/03/29	14.2	881.98	12	869.83	889.00	2.2	6,964	0.03%
2021/03/26	17.1	833.42	21.4	857.09	872.00	-4.3	6,769	-0.06%
2021/03/25	8.1	785.93	10	789.80	793.00	-1.9	6,581	-0.03%
2021/03/24	7	776.71	5	773.80	777.00	2	6,527	0.03%
2021/03/23	10.3	775.10	9	776.22	774.00	1.3	6,484	0.02%
2021/03/22	4.1	780.24	3	782.67	766.00	1.1	6,448	0.02%
2021/03/19	9	785.45	7.2	785.89	780.00	1.8	6,378	0.03%
2021/03/18	9.5	857.15	13	840.53	818.00	-3.5	6,278	-0.06%
2021/03/17	10.4	820.10	13	832.85	847.00	-2.6	6,144	-0.04%
2021/03/16	2	789.49	4.2	784.91	770.00	-2.2	5,955	-0.04%
2021/03/15	5	787.40	7	788.86	778.00	-2	5,936	-0.03%
2021/03/12	5.1	778.47	3	774.99	781.00	2.1	5,865	0.04%
2021/03/11	1	681.00	13	684.15	743.00	-12	5,754	-0.21%
2021/03/10	5	685.62	4	685.77	676.00	1	5,705	0.02%
2021/03/09	5.2	662.33	6	661.00	673.00	-0.8	5,667	-0.01%
2021/03/08	4.1	669.78	2	662.05	654.00	2.1	5,646	0.04%
2021/03/05	6.1	638.33	4	643.24	653.00	2.1	5,621	0.04%
2021/03/04	4.1	649.87	4.1	646.24	636.00	0	5,672	0.00%
2021/03/03	4	643.51	5	642.00	648.00	-1	5,672	-0.02%
2021/03/02	3	656.67	0	0.00	646.00	3	5,630	0.05%
2021/02/26	2	667.64	3	667.33	662.00	-1	5,618	-0.02%
2021/02/25	3	728.33	4	714.50	704.00	-1	5,615	-0.02%
2021/02/24	8	726.25	7	718.86	707.00	1	5,727	0.02%
2021/02/23	4	748.00	2	743.00	742.00	2	5,844	0.03%
2021/02/22	5	773.60	4	765.75	760.00	1	5,942	0.02%
2021/02/19	2	751.50	3	745.00	750.00	-1	5,908	-0.02%
2021/02/18	6	766.33	7.1	763.07	770.00	-1.1	5,889	-0.02%
2021/02/17	4.3	716.08	4.1	740.41	747.00	0.2	5,819	0.00%
2021/02/05	1	690.00	0	706.67	686.00	1	5,745	0.02%
2021/02/04	6	685.83	5	691.20	694.00	1	5,759	0.02%
2021/02/03	5.1	709.83	9	706.78	694.00	-4	5,733	-0.07%
2021/02/02	11.1	695.48	9	690.56	698.00	2.1	5,688	0.04%
2021/02/01	9	655.33	10	652.20	658.00	-1	5,639	-0.02%
2021/01/29	10	695.70	10	693.10	669.00	0	5,574	0.00%
2021/01/28	11.1	725.05	11	716.46	681.00	0.1	5,451	0.00%
2021/01/27	8	681.63	3	680.67	724.00	5	5,249	0.10%
2021/01/26	10	697.10	8	682.88	659.00	2	5,115	0.04%
2021/01/25	14.1	732.22	17	722.41	703.00	-2.9	4,995	-0.06%
2021/01/22	4	701.75	9	722.44	750.00	-5	4,872	-0.10%
2021/01/21	8	647.75	7.1	658.03	682.00	0.9	4,712	0.02%
2021/01/20	10	597.60	5	606.00	620.00	5	4,559	0.11%
2021/01/19	11	639.27	11.3	633.54	625.00	-0.3	4,498	-0.01%
2021/01/18	6	622.67	5	617.02	629.00	1	4,433	0.02%
2021/01/15	11	638.16	13	631.00	612.00	-2	4,334	-0.05%
2021/01/14	6	618.35	5	611.40	638.00	1	4,174	0.02%
2021/01/13	6	556.33	4	551.25	583.00	2	4,006	0.05%
2021/01/12	5.4	536.44	5	531.40	530.00	0.4	3,913	0.01%
2021/01/11	4	522.00	0	0.00	530.00	4	3,853	0.10%
2021/01/08	7	504.93	1	513.00	497.50	6	3,790	0.16%
2021/01/07	5	486.80	2	483.25	495.00	3	3,705	0.08%
2021/01/06	12	469.92	4	472.00	479.50	8	3,575	0.22%
2021/01/05	11.1	433.02	7	434.43	437.00	4.1	3,391	0.12%
2021/01/04	22.1	438.17	2	437.00	432.00	20.1	3,375	0.59%
2020/12/30	0	0.00	1	431.96	432.00	-1	3,403	-0.03%
2020/12/29	1	418.50	2	422.25	424.00	-1	3,400	-0.03%
2020/12/28	10	423.20	3	428.50	427.50	7	3,397	0.21%
2020/12/25	2	404.00	2	399.00	405.00	0	3,351	0.00%
2020/12/22	1	388.00	0	0.00	379.50	1	3,453	0.03%
2020/12/21	0	0.00	1	388.00	390.50	-1	3,498	-0.03%
2020/12/18	1	405.50	2	406.00	390.50	-1	3,574	-0.03%
2020/12/17	0	0.00	1	403.00	397.50	-1	3,627	-0.03%
2020/12/16	4	404.13	8	411.75	407.50	-4	3,731	-0.11%
2020/12/15	0	0.00	2	395.75	389.50	-2	3,794	-0.05%
2020/12/14	1	402.50	3	403.83	397.50	-2	3,829	-0.05%
2020/12/11	2	425.00	2	409.75	409.00	0	3,941	0.00%
2020/12/10	1	420.00	1	418.00	420.00	0	3,969	0.00%
2020/12/09	0	0.00	5	432.00	425.00	-5	4,058	-0.12%
2020/12/08	2	425.50	1	429.50	430.00	1	4,043	0.02%
2020/12/07	0	0.00	1	412.00	413.50	-1	4,044	-0.02%
2020/12/04	1	419.50	0	0.00	408.00	1	4,049	0.02%
2020/12/03	1	428.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	5	428.10	3	420.50	429.00	2	4,060	0.05%
2020/12/01	4	436.63	3	451.67	426.00	1	4,052	0.02%
2020/11/30	6	452.42	3.1	454.20	456.00	3	4,005	0.07%
2020/11/27	4	431.38	2	431.75	436.00	2	3,909	0.05%
2020/11/26	0	421.00	0.1	417.50	423.50	-0.1	3,889	0.00%
2020/11/25	2	420.75	5	412.10	412.00	-3	3,879	-0.08%
2020/11/24	3	432.17	5	424.90	423.00	-2	3,898	-0.05%
2020/11/23	6	443.09	6.1	443.95	430.50	-0.1	3,863	0.00%
2020/11/20	9	413.28	18.1	421.20	430.00	-9.1	3,732	-0.24%
2020/11/19	8	396.50	11	393.23	392.50	-3	3,611	-0.08%
2020/11/18	0	0.00	2.1	366.59	370.50	-2.1	3,550	-0.06%
2020/11/17	5	365.80	7	366.86	358.00	-2	3,563	-0.06%
2020/11/16	6	372.08	3.1	369.77	371.50	3	3,583	0.08%
2020/11/13	0	0.00	2	342.62	356.50	-2	3,617	-0.06%
2020/11/12	3.1	354.05	8.1	360.04	345.00	-5	3,616	-0.14%
2020/11/11	3	342.67	1.1	343.05	340.50	1.9	3,598	0.05%
2020/11/10	4	343.63	1	343.00	331.50	3	3,596	0.08%
2020/11/09	17	353.18	12.2	352.51	358.50	4.8	3,548	0.14%
2020/11/06	1	334.50	6.1	336.65	326.00	-5.1	3,483	-0.15%
2020/11/05	1	315.00	2	316.50	315.00	-1	3,456	-0.03%
2020/11/04	0	0.00	1	308.00	310.00	-1	3,451	-0.03%
2020/11/02	3	298.67	1	300.50	298.50	2	3,539	0.06%
2020/10/29	1	300.50	0	0.00	310.50	1	3,620	0.03%
2020/10/28	3	309.50	4	308.25	304.00	-1	3,671	-0.03%
2020/10/27	2	296.00	4	295.38	314.50	-2	3,754	-0.05%
2020/10/20	2	313.25	0	0.00	315.50	2	4,069	0.05%
2020/10/19	2	306.00	5	312.00	317.50	-3	4,122	-0.07%
2020/10/16	6	316.67	1	321.00	310.00	5	4,180	0.12%
2020/10/15	5	320.80	6	322.50	323.00	-1	4,264	-0.02%
2020/10/14	3	332.17	3	335.00	324.00	0	4,365	0.00%
2020/10/13	2	331.50	1	330.00	330.00	1	4,424	0.02%
2020/10/12	3	330.33	2	339.75	331.00	1	4,528	0.02%
2020/10/08	1	348.00	11	352.09	337.50	-10	4,608	-0.22%
2020/10/07	0	0.00	4	339.88	341.00	-4	4,665	-0.09%
2020/10/06	1	341.50	0	0.00	332.00	1	4,726	0.02%
2020/10/05	1	329.00	6	333.50	335.00	-5	4,736	-0.11%
2020/09/30	1	319.50	8	322.06	329.00	-7	4,711	-0.15%
2020/09/29	4	323.75	9	327.22	321.50	-5	4,685	-0.11%
2020/09/28	4	334.38	4	333.75	327.00	0	4,649	0.00%
2020/09/25	3	330.83	2	344.25	333.50	1	4,594	0.02%
2020/09/24	5	346.40	2	349.50	342.00	3	4,515	0.07%
2020/09/23	3	365.00	9	372.56	360.00	-6	4,459	-0.13%
2020/09/22	6	368.83	2	369.00	357.00	4	4,378	0.09%
2020/09/21	3	383.50	5	388.70	385.00	-2	4,312	-0.05%
2020/09/18	6	364.83	15	369.13	375.00	-9	4,200	-0.21%
2020/09/17	3	361.00	1	357.50	354.50	2	4,108	0.05%
2020/09/16	0	0.00	1	355.00	354.00	-1	4,166	-0.02%
2020/09/15	8	346.94	1	352.00	342.50	7	4,139	0.17%
2020/09/14	3	337.67	8	340.75	352.00	-5	4,083	-0.12%
2020/09/10	2	318.75	0	0.00	315.00	2	3,934	0.05%
2020/09/09	4	311.75	4	317.63	325.00	0	3,892	0.00%
2020/09/08	2	319.75	3	324.67	317.00	-1	3,867	-0.03%
2020/09/07	1	312.50	1	313.50	312.00	0	3,822	0.00%
2020/09/03	2	317.50	1	316.00	316.00	1	3,744	0.03%
2020/08/28	4	311.75	6	315.50	324.50	-2	3,975	-0.05%
2020/08/27	1	321.00	5	309.90	308.00	-4	4,101	-0.10%
2020/08/26	1	320.00	0	0.00	321.50	1	4,095	0.02%
2020/08/25	3	332.50	3	333.00	329.50	0	4,121	0.00%
2020/08/24	6	339.58	5	342.30	336.00	1	4,121	0.02%
2020/08/21	12	311.42	11	311.09	326.00	1	4,064	0.02%
2020/08/20	10	306.95	10	307.00	296.50	0	4,046	0.00%
2020/08/19	27	324.00	21	325.52	327.50	6	3,998	0.15%
2020/08/18	14	344.04	24	346.04	332.00	-10	3,930	-0.25%
2020/08/17	12	378.71	7	376.00	368.50	5	3,923	0.13%
2020/08/14	4	377.75	16	376.88	396.00	-12	3,926	-0.31%
2020/08/13	5	390.00	4	389.38	390.00	1	3,901	0.03%
2020/08/12	5	393.30	3	397.50	385.50	2	3,925	0.05%
2020/08/11	17	406.47	11.1	417.38	392.00	6	3,918	0.15%
2020/08/07	3	461.33	0	0.00	442.50	3	3,908	0.08%
2020/08/06	6	471.33	2	479.00	452.50	4	3,889	0.10%
2020/08/05	2	440.75	1	439.50	451.00	1	3,848	0.03%
2020/08/04	2	442.75	3	446.17	436.50	-1	3,860	-0.03%
2020/08/03	7	441.36	5	445.80	434.00	2	3,870	0.05%
2020/07/31	0	0.00	1	455.00	444.50	-1	3,846	-0.03%
2020/07/30	19.1	433.57	19	434.39	436.50	0.1	3,767	0.00%
2020/07/29	12	394.67	14	384.89	410.50	-2	3,650	-0.05%
2020/07/28	10	395.30	4	386.63	373.50	6	3,960	0.15%
2020/07/27	4	402.00	5	406.90	409.00	-1	4,160	-0.02%
2020/07/24	9	400.61	3	403.50	405.00	6	4,314	0.14%
2020/07/23	11	426.59	10	421.05	421.50	1	4,535	0.02%
2020/07/22	11	420.14	8	422.38	426.50	3	4,728	0.06%
2020/07/21	12	408.67	16	407.13	409.00	-4	4,850	-0.08%
2020/07/20	14	372.46	11	372.86	383.00	3	4,981	0.06%
2020/07/17	9	386.44	2	386.50	372.50	7	5,000	0.14%
2020/07/16	4	399.13	4	408.25	413.50	0	4,993	0.00%
2020/07/15	5	398.30	3	423.50	394.50	2	4,923	0.04%
2020/07/14	10	487.50	7	488.21	436.50	3	4,931	0.06%
2020/07/13	5	452.60	4.1	470.78	485.00	0.9	4,890	0.02%
2020/07/10	1	450.50	0.1	441.00	441.00	0.9	4,899	0.02%
2020/07/09	0	0.00	0.2	490.00	490.00	-0.2	4,924	0.00%
2020/07/08	0.3	490.00	2	489.75	490.00	-1.8	5,021	-0.03%
2020/07/07	1	500.00	0	0.00	495.00	1	5,062	0.02%
2020/07/06	2	536.50	0	0.00	550.00	2	5,140	0.04%
2020/07/03	1	508.00	1	477.00	507.00	0	5,240	0.00%
2020/07/01	0	0.00	1	435.00	420.00	-1	5,353	-0.02%
2020/06/30	0	0.00	5	404.50	404.50	-5	5,367	-0.09%
2020/06/29	8.1	482.17	0	0.00	449.00	8.1	5,387	0.15%
2020/06/24	4	495.13	2	498.50	498.50	2	5,415	0.04%
2020/06/23	5	447.40	19	443.97	453.50	-14	5,529	-0.25%
2020/06/22	8	399.50	16	404.34	412.50	-8	5,502	-0.15%
2020/06/19	0	0.00	23	355.00	375.00	-23	5,484	-0.42%
2020/06/18	0	0.00	3	336.50	341.00	-3	5,510	-0.05%
2020/06/17	0	0.00	1	318.00	328.00	-1	5,531	-0.02%
2020/06/16	1	303.50	1	315.00	308.00	0	5,611	0.00%
2020/06/15	5	310.60	4	314.63	303.00	1	5,644	0.02%
2020/06/12	1	282.00	11	282.14	298.00	-10	5,710	-0.18%
2020/06/11	2	294.00	0	0.00	280.00	2	5,791	0.03%
2020/06/10	0	0.00	1	290.00	291.00	-1	5,875	-0.02%
2020/06/08	0	0.00	1	284.00	283.00	-1	6,057	-0.02%
2020/06/05	24	275.52	21	276.02	271.50	3	6,129	0.05%
2020/06/04	39	286.24	42	286.85	286.50	-3	6,105	-0.05%
2020/06/03	30	266.12	50	267.98	273.50	-20	5,949	-0.34%
2020/06/02	3	245.50	6	245.58	249.00	-3	5,800	-0.05%
2020/06/01	1	213.00	5	225.40	226.50	-4	5,834	-0.07%
2020/05/29	5	208.80	4	209.13	206.00	1	5,830	0.02%
2020/05/28	0	0.00	3	209.33	215.00	-3	5,847	-0.05%
2020/05/26	10	207.75	0	0.00	207.00	10	5,975	0.17%
2020/05/25	12	209.88	13.1	210.82	214.00	-1.1	6,207	-0.02%
2020/05/22	1	208.00	0	0.00	207.00	1	6,265	0.02%
2020/05/21	12	210.63	4	211.50	215.00	8	6,264	0.13%
2020/05/20	2	218.25	2	219.75	216.50	0	6,313	0.00%
2020/05/19	11	221.14	5	222.90	216.00	6	6,431	0.09%
2020/05/18	22	229.20	0	0.00	223.00	22	6,386	0.34%
2020/05/15	3	233.33	4	236.50	238.00	-1	6,413	-0.02%
2020/05/14	14	230.14	4	227.75	226.00	10	6,430	0.16%
2020/05/13	2	214.50	18	213.14	219.50	-16	6,444	-0.25%
2020/05/12	5	207.00	2	214.00	212.00	3	6,472	0.05%
2020/05/11	12	194.50	5	189.20	207.50	7	6,477	0.11%
2020/05/08	24	225.96	16	223.06	197.00	8	6,490	0.12%
2020/05/07	14	211.79	5	214.80	218.50	9	6,493	0.14%
2020/05/06	2	195.00	2	198.75	199.00	0	6,513	0.00%
2020/05/05	11	200.00	3	197.67	194.00	8	6,543	0.12%
2020/05/04	26	198.48	57	202.44	195.00	-31	6,577	-0.47%
2020/04/30	41	187.52	41	187.44	195.00	0	6,222	0.00%
2020/04/29	33	173.82	49	174.02	177.50	-16	6,001	-0.27%
2020/04/28	28	166.71	27	166.48	167.50	1	5,858	0.02%
2020/04/27	50	152.02	47	154.36	159.50	3	5,622	0.05%
2020/04/24	47	142.37	50	142.66	145.00	-3	5,461	-0.05%
2020/04/23	37	131.46	33	131.03	134.00	4	5,351	0.07%
2020/04/22	25	125.16	53	122.62	129.50	-28	5,160	-0.54%
2020/04/21	15	117.90	13	119.08	118.00	2	5,121	0.04%
2020/04/20	5	122.80	8	122.13	124.00	-3	5,082	-0.06%
2020/04/17	17	126.35	5	124.00	126.00	12	5,033	0.24%
2020/04/16	18	120.89	12	121.42	121.50	6	4,954	0.12%
2020/04/15	10	119.10	5	119.00	116.00	5	4,911	0.10%
2020/04/14	5	112.00	7	113.57	114.00	-2	4,824	-0.04%
2020/04/13	1	102.00	2	103.50	104.00	-1	4,782	-0.02%
2020/04/10	2	100.00	1	99.10	97.70	1	4,690	0.02%
2020/04/09	5	101.88	32	98.57	97.50	-27	4,661	-0.58%
2020/04/08	32	101.17	11	96.93	101.50	21	4,632	0.45%
2020/04/07	3	94.00	2	94.75	92.60	1	4,535	0.02%
2020/04/06	1	92.00	4	92.68	93.00	-3	4,479	-0.07%
2020/04/01	7	87.54	8	87.83	87.80	-1	4,448	-0.02%
2020/03/31	1	84.70	2	87.20	87.50	-1	4,429	-0.02%
2020/03/30	2	84.50	6	85.17	86.20	-4	4,410	-0.09%
2020/03/27	15	93.14	4	90.60	87.50	11	4,383	0.25%
2020/03/26	13	93.07	6	91.88	95.50	7	4,267	0.16%
2020/03/25	3	91.17	1	87.50	87.00	2	4,228	0.05%
2020/03/23	4	74.38	0	0.00	78.00	4	4,131	0.10%
2020/03/20	3	75.60	5	79.36	81.60	-2	4,129	-0.05%
2020/03/19	5	78.36	9	74.26	74.20	-4	4,055	-0.10%
2020/03/18	8	81.83	4	83.73	82.40	4	4,028	0.10%
2020/03/17	2	84.65	85	86.53	83.10	-83	3,969	-2.09%
2020/03/16	5	100.50	7	98.50	90.10	-2	3,909	-0.05%
2020/03/13	5	96.52	8	96.30	98.20	-3	3,824	-0.08%
2020/03/12	6	111.33	9	110.00	107.00	-3	3,756	-0.08%
2020/03/11	18	123.92	0	0.00	118.00	18	3,677	0.49%
2020/03/10	16	127.03	27	125.91	131.00	-11	3,706	-0.30%
2020/03/09	8	125.94	2	127.25	124.50	6	3,694	0.16%
2020/03/06	7	136.64	8	137.63	136.00	-1	3,655	-0.03%
2020/03/05	7	132.07	8	134.38	135.00	-1	3,624	-0.03%
2020/03/04	10	127.85	1	127.50	126.50	9	3,567	0.25%
2020/03/03	7	133.14	5	134.10	133.00	2	3,506	0.06%
2020/03/02	6	127.00	8	127.56	128.00	-2	3,423	-0.06%
2020/02/27	21	130.60	12	129.21	126.50	9	3,322	0.27%
2020/02/26	44	139.41	32	140.64	137.50	12	3,207	0.37%
2020/02/25	18	133.42	31	134.58	138.00	-13	2,929	-0.44%
2020/02/24	25	122.30	9	122.44	125.50	16	2,808	0.57%
2020/02/21	31	127.55	23	129.20	126.50	8	2,754	0.29%
2020/02/20	14	123.00	21	123.40	123.00	-7	2,624	-0.27%
2020/02/19	1	116.50	5	117.90	116.00	-4	2,460	-0.16%
2020/02/18	4	117.13	25	118.14	115.00	-21	2,434	-0.86%
2020/02/17	0	0.00	25	116.38	115.50	-25	2,364	-1.06%
2020/02/14	3	108.83	5	113.00	115.50	-2	2,307	-0.09%
2020/02/13	1	105.50	2	105.75	105.50	-1	2,239	-0.04%
2020/02/12	13	102.85	6	104.42	104.00	7	2,185	0.32%
2020/02/11	3	102.83	4	104.13	103.00	-1	2,146	-0.05%
2020/02/10	6	102.00	6	101.17	100.50	0	2,069	0.00%
2020/02/07	6	114.00	3	116.67	111.50	3	1,983	0.15%
2020/02/06	6	121.08	6	122.58	123.50	0	1,907	0.00%
2020/02/05	7	117.00	13	118.08	118.50	-6	1,842	-0.33%
2020/02/04	14	113.25	1	113.50	111.50	13	1,758	0.74%
2020/02/03	10	106.85	20	103.33	111.50	-10	1,721	-0.58%
2020/01/31	10	105.30	7	101.29	109.00	3	1,672	0.18%
2020/01/30	12	110.96	2	112.50	110.00	10	1,596	0.63%
2020/01/20	28	120.09	22	120.91	122.00	6	1,545	0.39%
2020/01/17	18	116.50	10.2	116.16	118.50	7.8	1,446	0.54%
2020/01/16	1	108.00	11	104.68	108.00	-10	1,328	-0.75%
2020/01/15	39	99.53	23	99.94	98.50	16	1,270	1.26%
2020/01/14	0	0.00	5	93.00	98.70	-5	1,158	-0.43%
2020/01/13	2	89.70	1.5	89.20	89.80	0.5	1,103	0.04%
2020/01/10	4	89.00	3	88.33	89.00	1	1,090	0.09%
2020/01/09	0	0.00	5	92.00	92.00	-5	1,044	-0.48%
2020/01/08	1	87.40	0	0.00	87.00	1	1,002	0.10%
2020/01/07	1	86.50	1	89.30	89.00	0	981	0.00%
2020/01/03	7	85.07	4	86.63	85.80	3	942	0.32%
2020/01/02	38	89.37	12	88.76	87.80	26	918	2.83%
2019/12/31	1	88.00	0	0.00	87.10	1	865	0.12%
2019/12/30	3	84.80	0	0.00	87.90	3	853	0.35%
2019/12/27	27	87.44	0	0.00	86.70	27	837	3.22%
2019/12/26	6	86.52	0	0.00	87.00	6	807	0.74%
2019/12/25	1	87.60	0	0.00	87.20	1	794	0.13%
2019/12/24	3	84.67	0.3	87.50	87.90	2.7	770	0.34%
2019/12/23	1	82.30	10	82.95	82.00	-9	747	-1.20%
2019/12/20	4	83.10	12	81.10	83.70	-8	729	-1.10%
2019/12/19	22	90.42	15	89.90	88.70	7	686	1.02%
2019/12/18	13	92.70	40	88.92	89.90	-27	684	-3.94%
2019/12/17	1	89.40	5.1	89.90	91.50	-4.1	665	-0.62%
2019/12/12	12	85.14	3	85.20	85.40	9	602	1.49%
2019/12/11	5	84.16	0	0.00	84.40	5	577	0.87%
2019/12/10	3	79.40	10	79.06	79.40	-7	545	-1.28%
2019/12/09	22	80.28	9	80.29	80.20	13	527	2.47%
2019/12/06	41	80.74	19	76.78	79.50	22	504	4.36%
2019/12/05	22	69.83	21	71.83	75.10	1	469	0.21%
2019/12/04	10	68.72	16.1	67.98	68.30	-6.1	351	-1.73%
2019/12/03	33	62.46	20	64.10	64.20	13	263	4.93%
2019/12/02	6	55.18	2	55.50	58.40	4	206	1.94%
2019/11/29	2	53.00	9	53.10	53.10	-7	164	-4.24%
2019/11/28	5	48.00	3	46.90	48.35	2	142	1.41%
2019/11/27	0	0.00	1	45.80	46.00	-1	138	-0.72%
2019/11/26	2	46.00	0	0.00	45.65	2	138	1.45%
2019/11/07	0	0.00	0.1	46.40	46.00	-0.1	157	-0.09%
2019/11/04	0	0.00	1	47.10	46.60	-1	157	-0.63%
2019/10/31	1	46.45	2	45.73	46.00	-1	158	-0.63%
2019/10/29	1	46.35	0	0.00	45.55	1	157	0.63%
2019/10/28	0	0.00	2	46.50	46.50	-2	155	-1.29%
2019/10/17	0	0.00	2	49.50	48.40	-2	149	-1.34%
2019/10/14	0	0.00	16	46.04	46.10	-16	140	-11.39%
2019/10/08	0	0.00	1	47.40	46.50	-1	139	-0.72%
2019/10/04	0	0.00	1	47.70	47.35	-1	138	-0.72%
2019/10/03	2	47.85	2	47.10	47.65	0	136	0.00%
2019/10/02	0	0.00	2	46.30	47.00	-2	134	-1.49%
2019/09/26	1	46.50	0	0.00	46.50	1	131	0.76%
2019/09/25	0	0.00	1	47.50	45.50	-1	129	-0.77%
2019/09/24	22	47.99	8	48.35	47.00	14	125	11.11%
2019/09/23	0	0.00	2	42.35	46.40	-2	98	-2.04%
2019/09/19	1	41.90	0	0.00	41.90	1	82	1.22%
2019/09/17	5	40.80	0	0.00	40.65	5	99	5.01%
2019/09/16	0	0.00	1	41.15	41.15	-1	99	-1.00%
2019/09/10	7	40.99	2	41.28	41.00	5	101	4.92%
2019/09/09	1	40.90	0	0.00	40.95	1	100	0.99%
2019/09/06	0	0.00	1	41.05	41.60	-1	99	-1.00%
2019/09/04	2	40.05	0	0.00	40.05	2	96	2.07%
2019/09/03	2	40.10	0	0.00	40.10	2	95	2.10%
2019/09/02	0	0.00	1	40.20	40.95	-1	93	-1.07%
2019/08/30	5	39.90	0	0.00	39.70	5	92	5.39%
2019/08/29	9	40.01	0	0.00	40.00	9	90	9.94%
2019/08/28	1	40.50	0	0.00	40.55	1	91	1.09%
2019/08/27	10	40.93	0	0.00	40.65	10	90	11.06%
2019/08/26	9	41.00	0	0.00	41.40	9	89	10.07%
2019/08/21	0	0.00	16	42.20	42.25	-16	87	-18.29%
2019/08/20	27	44.67	2	44.13	43.00	25	86	28.97%
2019/08/19	0	0.00	2	39.80	42.50	-2	75	-2.64%
2019/08/13	0	0.00	5	38.30	38.65	-5	76	-6.53%
2019/08/02	1	39.50	0	0.00	39.65	1	135	0.74%
2019/07/30	3	40.00	0	0.00	40.10	3	138	2.17%
2019/07/26	7	40.17	0	0.00	40.25	7	139	5.01%
2019/07/25	3	40.20	3	40.28	40.45	0	142	0.00%
2019/07/22	0	0.00	2	40.60	40.25	-2	145	-1.37%
2019/07/12	0	0.00	3	40.35	40.55	-3	158	-1.89%
2019/07/10	0	0.00	1	40.50	39.75	-1	160	-0.62%
2019/07/08	2	40.90	0	0.00	40.90	2	162	1.23%
2019/07/04	0	0.00	1	41.00	41.10	-1	165	-0.60%
2019/07/03	0	0.00	4	40.38	40.50	-4	166	-2.41%
2019/07/02	0	0.00	1	39.05	39.30	-1	164	-0.61%
2019/06/25	2	38.75	0	0.00	38.10	2	166	1.20%
2019/06/24	6	38.02	0	0.00	38.40	6	164	3.64%
2019/06/17	4	36.30	0	0.00	36.30	4	152	2.62%
2019/06/12	2	36.30	7	36.15	36.70	-5	158	-3.15%
2019/06/10	2	36.90	6	36.70	36.70	-4	161	-2.48%
2019/06/03	5	36.30	0	0.00	36.45	5	169	2.96%
2019/05/29	3	37.10	0	0.00	37.05	3	172	1.74%
2019/05/27	0	0.00	2	37.10	37.10	-2	175	-1.14%
2019/05/24	0	0.00	5	36.69	36.75	-5	175	-2.84%
2019/05/16	24	36.21	2.2	35.87	36.40	21.8	185	11.71%
2019/05/15	11	34.71	1	34.05	34.80	10	193	5.18%
2019/05/13	2	38.05	0	0.00	37.70	2	166	1.20%
2019/05/10	1	40.60	0	0.00	39.75	1	165	0.61%
2019/05/09	0	0.00	5	40.44	40.50	-5	166	-3.00%
2019/05/06	0	0.00	2	41.50	41.35	-2	174	-1.15%
2019/04/22	0	0.00	1	45.40	45.15	-1	274	-0.36%
2019/04/19	1	45.50	0	0.00	45.30	1	271	0.37%
2019/04/08	1	44.30	0	0.00	44.55	1	269	0.37%
2019/04/01	1	43.70	0	0.00	43.65	1	273	0.37%
2019/03/26	0	0.00	3	45.02	44.65	-3	277	-1.08%
2019/03/22	1	45.95	0	0.00	45.50	1	276	0.36%
2019/03/18	1	44.00	0	0.00	43.80	1	269	0.37%
2019/03/12	11	45.40	0	0.00	45.35	11	268	4.10%
2019/03/08	1	45.45	0	0.00	45.30	1	277	0.36%
2019/03/07	2	47.35	0	0.00	47.35	2	280	0.71%
2019/03/06	2	48.15	0	0.00	47.95	2	282	0.71%
2019/03/04	1	48.30	0	0.00	47.70	1	282	0.35%
2019/02/25	2	48.20	4	48.25	48.05	-2	282	-0.71%
2019/02/22	2	48.45	0	0.00	48.20	2	282	0.71%
2019/02/21	2	48.25	0	0.00	48.40	2	282	0.71%
2019/02/15	1	47.85	0	0.00	47.50	1	282	0.35%
2019/02/14	1	50.60	0	0.00	50.50	1	272	0.37%
2019/02/12	0	0.00	1	50.00	49.15	-1	252	-0.40%
2019/01/29	0	0.00	2	48.70	48.70	-2	251	-0.79%
2019/01/23	0	0.00	1	50.80	50.80	-1	259	-0.39%
2019/01/18	2	51.30	3	50.30	49.50	-1	229	-0.44%
2019/01/16	1	44.20	2	44.80	45.00	-1	179	-0.56%
2019/01/15	1	43.55	0	0.00	43.40	1	178	0.56%
2019/01/14	2	43.25	0	0.00	42.85	2	183	1.09%
2019/01/03	1	42.40	0	0.00	42.20	1	208	0.48%
2018/12/26	1	42.70	0	0.00	42.70	1	232	0.43%
2018/12/25	1	42.80	0	0.00	42.70	1	237	0.42%
2018/12/20	0	0.00	16	42.91	43.90	-16	246	-6.49%
2018/12/19	1	45.25	0	0.00	45.30	1	244	0.41%
2018/12/10	0	0.00	2	47.20	47.10	-2	260	-0.77%
2018/12/06	3	48.53	0	0.00	48.00	3	265	1.13%
2018/12/03	6	51.53	1	51.10	52.40	5	277	1.80%
2018/11/29	1	48.25	0	0.00	47.80	1	267	0.37%
2018/11/28	1	46.80	0	0.00	46.90	1	265	0.38%
2018/11/22	4	46.19	0	0.00	45.80	4	273	1.46%
2018/11/20	1	46.30	0	0.00	46.20	1	275	0.36%
2018/11/19	4	46.60	0	0.00	46.70	4	275	1.45%
2018/11/12	1	44.35	0	0.00	44.35	1	293	0.34%
2018/11/05	2	43.85	0	0.00	43.85	2	309	0.65%
2018/11/02	1	45.10	2	44.60	45.20	-1	307	-0.33%
2018/10/12	1	42.50	0	0.00	43.95	1	244	0.41%
2018/10/11	5	42.93	0	0.00	42.90	5	238	2.10%
2018/10/05	0	0.00	0.3	53.80	48.65	-0.3	220	-0.13%
2018/10/04	0.8	51.10	2	51.10	51.10	-1.2	214	-0.58%
2018/10/03	0	0.00	4	53.35	52.80	-4	208	-1.92%
2018/10/02	4	55.20	0	0.00	55.30	4	201	1.98%
2018/09/28	0	0.00	2	56.20	54.00	-2	201	-0.99%
2018/09/27	0	0.00	2	55.80	56.40	-2	201	-0.99%
2018/09/26	1	58.50	0	0.00	58.00	1	200	0.50%
2018/09/17	0	0.00	1	60.40	60.70	-1	193	-0.52%
2018/09/12	1	59.90	2	58.85	59.00	-1	188	-0.53%
2018/09/10	1	58.80	0	0.00	58.00	1	190	0.52%
2018/09/07	1	62.50	0	0.00	61.10	1	184	0.54%
2018/08/27	1	64.30	0	0.00	67.50	1	196	0.51%
2018/08/22	1	69.00	0	0.00	69.20	1	215	0.46%
2018/08/20	1	65.90	0	0.00	65.40	1	220	0.45%
2018/08/17	6	69.00	0	0.00	68.00	6	212	2.83%
2018/08/16	1	69.20	4	68.88	68.90	-3	208	-1.44%
2018/07/25	1	84.80	0	0.00	84.30	1	325	0.31%
2018/07/18	0	0.00	1	86.20	85.90	-1	376	-0.27%
2018/07/10	11	84.37	0	0.00	84.50	11	447	2.46%
2018/07/09	0	0.00	10	83.06	84.30	-10	456	-2.19%
2018/07/06	0	0.00	2	85.00	86.00	-2	467	-0.43%
2018/07/05	0	0.00	3	82.80	82.00	-3	495	-0.61%
2018/07/03	0	0.00	10	85.25	85.70	-10	512	-1.95%
2018/06/22	0	0.00	5	87.30	87.90	-5	624	-0.80%
2018/06/21	0	0.00	1	87.60	88.00	-1	662	-0.15%
2018/06/14	0	0.00	15	89.30	89.90	-15	894	-1.68%
2018/06/13	0	0.00	1	89.00	89.50	-1	1,005	-0.10%
2018/06/05	0	0.00	10	88.40	88.00	-10	1,314	-0.76%
2018/06/01	0	0.00	5	91.60	90.30	-5	1,401	-0.36%
2018/05/31	0	0.00	9	92.00	89.50	-9	1,470	-0.61%
2018/05/30	0	0.00	1	89.60	90.10	-1	1,472	-0.07%
2018/05/29	2	87.40	4	88.58	87.10	-2	1,472	-0.14%
2018/05/28	10	91.20	0	0.00	90.60	10	1,471	0.68%
2018/05/24	0	0.00	4	90.15	90.30	-4	1,517	-0.26%
2018/05/23	10	90.36	4	91.63	89.90	6	1,527	0.39%
2018/05/22	6	91.40	6	90.70	90.00	0	1,525	0.00%
2018/05/21	0	0.00	1	92.00	90.80	-1	1,528	-0.07%
2018/05/18	0	0.00	1	87.30	88.10	-1	1,505	-0.07%
2018/05/17	2	88.50	0	0.00	88.10	2	1,508	0.13%
2018/05/16	0	0.00	6	87.20	87.50	-6	1,512	-0.40%
2018/05/15	0	0.00	1	86.80	87.50	-1	1,513	-0.07%
2018/05/14	7	87.30	1	87.60	86.00	6	1,530	0.39%
2018/05/11	14	83.59	0	0.00	83.00	14	1,528	0.92%
2018/05/10	10	82.44	0	0.00	84.90	10	1,534	0.65%
2018/05/09	1	78.80	5	78.00	77.30	-4	1,576	-0.25%
2018/05/07	2	80.10	0	0.00	79.60	2	1,565	0.13%
2018/04/27	0	0.00	5	80.00	81.10	-5	1,564	-0.32%
2018/04/26	4	80.40	0	0.00	79.00	4	1,562	0.26%
2018/04/25	1	79.50	1	80.00	82.50	0	1,557	0.00%
2018/04/24	1	79.40	0	0.00	79.20	1	1,545	0.06%
2018/04/23	1	83.80	0	0.00	84.70	1	1,538	0.06%
2018/04/18	1	88.50	0	0.00	87.70	1	1,528	0.07%
2018/04/17	0	0.00	1	85.60	90.00	-1	1,518	-0.07%
2018/04/16	4	88.08	0	0.00	88.00	4	1,494	0.27%
2018/04/13	3	90.90	0	0.00	90.90	3	1,485	0.20%
2018/04/11	7	92.83	0	0.00	93.10	7	1,512	0.46%
2018/04/09	1	100.00	7	98.71	98.00	-6	1,507	-0.40%
2018/04/03	2	101.50	0	0.00	102.50	2	1,503	0.13%
2018/04/02	0	0.00	1	103.00	104.00	-1	1,527	-0.07%
2018/03/31	0	0.00	3	101.00	100.50	-3	1,528	-0.20%
2018/03/30	7	105.50	0	0.00	102.00	7	1,542	0.45%
2018/03/28	2	102.50	1	102.50	103.00	1	1,571	0.06%
2018/03/27	2	104.00	0	0.00	102.00	2	1,577	0.13%
2018/03/26	3	98.70	0	0.00	102.50	3	1,626	0.18%
2018/03/23	1	101.00	2	98.50	97.80	-1	1,592	-0.06%
2018/03/22	2	106.00	2	107.50	105.00	0	1,547	0.00%
2018/03/21	3	118.50	2	118.00	116.50	1	1,499	0.07%
2018/03/20	2	120.50	11	117.36	117.00	-9	1,455	-0.62%
2018/03/19	5	122.90	2	118.50	118.00	3	1,420	0.21%
2018/03/16	25	106.98	4	113.63	117.50	21	1,322	1.59%
2018/03/15	4	108.38	8	109.75	107.00	-4	1,255	-0.32%
2018/03/13	8	107.63	0	0.00	103.00	8	1,229	0.65%
2018/03/12	0	0.00	2	101.50	101.50	-2	1,192	-0.17%
2018/03/09	1	108.50	2	104.50	101.50	-1	1,174	-0.09%
2018/03/08	0	0.00	4	108.50	108.50	-4	1,083	-0.37%
2018/03/07	0	0.00	2	99.00	99.00	-2	1,046	-0.19%
2018/03/06	2	99.25	4	98.35	101.50	-2	995	-0.20%
2018/03/05	0	0.00	6	93.10	92.50	-6	923	-0.65%
2018/03/02	1	95.80	1	95.10	94.30	0	914	0.00%
2018/03/01	0	0.00	4	92.10	93.50	-4	912	-0.44%
2018/02/27	1	94.00	0	0.00	94.40	1	913	0.11%
2018/02/26	6	92.67	3	95.73	96.00	3	903	0.33%
2018/02/23	4	88.95	0	0.00	88.80	4	878	0.46%
2018/02/22	1	84.60	0	0.00	85.70	1	872	0.11%
2018/02/21	0	0.00	3	87.00	84.20	-3	874	-0.34%
2018/02/12	0	0.00	5	80.32	80.20	-5	860	-0.58%
2018/02/09	2	80.00	1	77.40	80.00	1	859	0.12%
2018/02/08	0	0.00	6	82.95	82.50	-6	851	-0.70%
2018/02/07	6	88.58	0	0.00	85.20	6	842	0.71%
2018/02/06	1	83.20	12	87.97	84.50	-11	838	-1.31%
2018/02/05	1	89.80	1	90.40	90.40	0	825	0.00%
2018/02/02	2	96.45	0	0.00	93.40	2	815	0.25%
2018/02/01	13	95.71	0	0.00	97.00	13	796	1.63%
2018/01/31	0	0.00	1	88.40	88.20	-1	735	-0.14%
2018/01/23	0	0.00	1	90.20	90.00	-1	734	-0.14%
2018/01/22	1	87.50	0	0.00	88.50	1	731	0.14%
2018/01/19	0	0.00	2	88.80	87.50	-2	733	-0.27%
2018/01/17	1	89.80	1	89.50	90.00	0	732	0.00%
2018/01/15	0	0.00	5	90.14	90.90	-5	743	-0.67%
2018/01/11	5	90.00	0	0.00	89.80	5	751	0.67%
2018/01/10	2	90.50	0	0.00	90.00	2	755	0.26%
2018/01/08	3	89.73	2	90.35	91.50	1	754	0.13%
2018/01/05	5	95.20	0	0.00	93.80	5	724	0.69%
2018/01/04	1	94.90	3	94.80	96.10	-2	713	-0.28%
2018/01/03	13	93.53	9	93.10	92.60	4	713	0.56%