台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    65.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    76
  • 產業
    上櫃 半導體類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞耘 (6532)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/140.165.3000.0065.100.11,0030.01%
2024/05/030.164.8000.0064.000.11,0040.00%
2024/04/180.167.3000.0066.800.19920.01%
2024/04/1600.00966.3466.40-9987-0.91%
2024/04/150.169.49169.7068.60-0.9982-0.09%
2024/04/120.271.3000.0070.700.29760.02%
2024/04/110.271.0000.0070.100.29740.02%
2024/04/101.173.05173.0071.600.19680.01%
2024/04/090.172.1000.0072.100.19630.01%
2024/04/080.472.3000.0072.400.49570.04%
2024/04/031.176.5800.0075.601.19410.11%
2024/04/021175.82376.6079.4089090.88%
2024/04/01172.8000.0072.2018590.12%
2024/03/2900.00171.4071.50-1855-0.12%
2024/03/2700.000.372.2071.60-0.3851-0.03%
2024/03/2600.00171.2070.70-1849-0.12%
2024/03/22173.1000.0073.0018430.12%
2024/03/2100.00572.5072.30-5837-0.60%
2024/03/1400.00172.0071.30-1814-0.12%
2024/03/121.173.6300.0073.801.17980.14%
2024/03/111.972.6900.0072.901.97960.24%
2024/03/08176.0000.0071.6017870.13%
2024/03/07180.50676.2575.60-5767-0.65%
2024/03/062.379.20180.0078.501.37390.17%
2024/03/0500.00178.7078.60-1727-0.14%
2024/03/04381.50480.6880.40-1710-0.14%
2024/03/01182.701081.2081.20-9693-1.30%
2024/02/29181.301479.6084.00-13662-1.96%
2024/02/27387.27784.5982.00-4624-0.64%
2024/02/263379.42482.4582.80294376.63%
2024/02/22267.50268.6568.5002840.00%
2024/02/21367.57367.0367.0002680.00%
2024/02/205.368.4510.167.4968.20-4.8271-1.77%
2024/02/1900.00070.4069.5002770.00%
2024/02/010.159.9000.0059.400.12160.03%
2024/01/30059.5000.0059.4002270.01%
2024/01/180.156.2000.0056.000.12440.04%
2024/01/110.257.0500.0056.900.22560.08%
2024/01/090.257.2500.0056.600.22610.08%
2024/01/040.258.8700.0058.200.22640.08%
2024/01/030.259.4500.0059.400.22630.08%
2023/12/280.160.10160.5060.00-0.9266-0.34%
2023/12/250.160.0000.0059.400.12740.04%
2023/12/220.260.2500.0059.300.22750.07%
2023/12/210.160.4000.0060.100.12760.04%
2023/12/190.460.3500.0060.700.42810.14%
2023/12/180.262.2500.0061.900.22760.07%
2023/12/150.162.1000.0062.000.12760.04%
2023/12/140.461.9500.0061.800.42760.14%
2023/12/121.561.3200.0060.901.52780.54%
2023/12/111.362.4000.0061.701.32790.47%
2023/12/080.162.9000.0063.000.12840.04%
2023/12/060.264.4000.0063.400.22830.07%
2023/12/050.364.8700.0064.700.32810.11%
2023/12/040.166.2000.0065.400.12810.04%
2023/12/010.165.341065.4565.20-9.9282-3.48%
2023/11/300.365.8700.0065.700.32830.11%
2023/11/2910.168.5500.0067.7010.12803.58%
2023/11/2800.00168.0068.10-1278-0.36%
2023/11/270.167.3100.0066.800.12730.04%
2023/11/240.167.50068.0067.6002700.01%
2023/11/22068.10168.2067.20-1262-0.36%
2023/11/1700.00566.0065.20-5238-2.10%
2023/11/16065.4000.0065.5002310.00%
2023/11/0700.001060.0059.80-10224-4.45%
2023/11/06164.50163.3062.8002190.00%
2023/11/0300.00162.6063.10-1228-0.44%
2023/11/01563.4000.0063.3052452.04%
2023/10/30162.3000.0062.2012620.38%
2023/10/23562.9000.0062.3054441.13%
2023/10/1800.00161.3061.40-1448-0.22%
2023/10/17161.90261.8061.40-1449-0.22%
2023/10/0400.00160.3060.10-1475-0.21%
2023/09/1800.00558.7059.00-5636-0.79%
2023/09/14558.9200.0059.0056730.74%
2023/09/13158.90157.7058.8006850.00%
2023/08/28155.0000.0054.8011,4620.07%
2023/08/0800.00164.0063.60-11,430-0.07%
2023/08/02360.33260.1060.3011,4150.07%
2023/08/01263.50263.7062.2001,4420.00%
2023/07/31865.35864.5464.5001,4240.00%
2023/07/2800.00864.4064.40-81,330-0.60%
2023/07/26258.5000.0057.8021,2780.16%
2023/07/25158.1000.0058.6011,2820.08%
2023/07/14357.6700.0057.8031,3150.23%
2023/07/12255.3500.0055.4021,3190.15%
2023/07/07156.7000.0056.5011,3980.07%
2023/07/06458.45558.4058.20-11,407-0.07%
2023/07/05365.0700.0064.6031,3570.22%
2023/07/04365.2700.0065.1031,3450.22%
2023/06/2900.00162.0062.10-11,298-0.08%
2023/06/2700.001162.3862.40-111,284-0.86%
2023/06/26164.8000.0065.5011,2710.08%
2023/06/2000.00965.0364.80-91,247-0.72%
2023/06/19266.60265.7066.0001,2240.00%
2023/06/16368.303267.0266.00-291,209-2.40%
2023/06/152370.09869.7068.90151,1711.28%
2023/06/14769.377568.4169.30-681,117-6.08%
2023/06/131567.13568.2270.70101,0280.97%
2023/06/12266.30166.1064.3019020.11%
2023/06/094565.9942.366.8465.802.78280.33%
2023/06/081064.22666.0066.2046380.63%
2023/06/074459.032059.4060.20245364.47%
2023/06/061158.10458.3557.5075041.39%
2023/06/051054.60854.3454.3024670.43%
2023/06/023054.8400.0053.60304726.35%
2023/05/2200.001051.9052.40-10496-2.01%
2023/05/18152.4000.0051.8014970.20%
2023/05/11151.802251.2250.70-21495-4.23%
2023/05/1000.004052.2152.40-40494-8.09%
2023/05/09153.0000.0052.8014930.20%
2023/05/08153.9000.0053.8014870.21%
2023/04/2700.00156.1057.40-1440-0.23%
2023/04/20159.4000.0058.4014210.24%
2023/04/1900.001058.1558.80-10401-2.49%
2023/04/13259.1000.0058.7023750.53%
2023/04/123258.73658.6558.80263587.25%
2023/04/06055.0000.0053.7002770.00%
2023/03/31553.7800.0053.9052821.77%
2023/03/27054.2000.0053.6002900.00%
2023/03/231054.2000.0054.10102963.37%
2023/03/221052.9500.0053.10102953.38%
2023/03/21053.0000.0052.5003010.00%
2023/03/2000.00152.0052.40-1306-0.33%
2023/03/1600.00251.2050.80-2323-0.62%
2023/03/1400.001051.2051.70-10417-2.39%
2023/03/13054.9000.0052.5004490.00%
2023/03/09055.2000.0055.2004660.00%
2023/03/06657.1000.0057.0064601.30%
2023/02/24154.8000.0054.6015060.20%
2023/02/20556.4000.0056.6055780.86%
2023/02/15057.2000.0054.8008100.00%
2023/02/13056.4000.0055.7009890.00%
2023/02/081556.9000.0056.70151,0291.46%
2023/02/06556.8000.0057.0051,0320.48%
2023/02/03256.35056.5056.0021,0380.19%
2022/12/2900.001049.7550.40-101,196-0.84%
2022/12/2800.00250.4050.40-21,226-0.16%
2022/12/15554.5000.0054.3051,2930.39%
2022/12/1300.00952.4352.40-91,297-0.69%
2022/12/1200.00652.0853.00-61,302-0.46%
2022/12/0900.001553.0753.10-151,306-1.15%
2022/12/07054.50155.5054.00-11,331-0.07%
2022/12/06057.90560.2657.60-51,328-0.38%
2022/12/05563.7200.0063.9051,3130.38%
2022/12/0100.00661.4062.20-61,344-0.45%
2022/11/30460.85160.9061.0031,3620.22%
2022/11/29460.38160.2060.5031,4120.21%
2022/11/28161.3000.0061.0011,4570.07%
2022/11/25161.30160.7060.5001,4500.00%
2022/11/2400.00459.9061.90-41,435-0.28%
2022/11/2200.00159.0060.20-11,399-0.07%
2022/11/21459.5500.0059.1041,3890.29%
2022/11/18961.5700.0059.6091,3790.65%
2022/11/1700.00161.0061.00-11,353-0.07%
2022/11/152862.033063.0962.80-21,298-0.15%
2022/11/141262.08862.3362.8041,2010.33%
2022/11/111263.151662.1763.70-41,132-0.35%
2022/11/103060.663261.0859.60-21,055-0.19%
2022/11/09560.00460.2060.3019380.11%
2022/11/08355.10255.3054.9018770.11%
2022/11/07153.70754.5753.70-6859-0.70%
2022/11/04458.2800.0057.6048390.48%
2022/11/03157.5000.0057.5018280.12%
2022/11/02157.1000.0056.9018220.12%
2022/11/01154.9000.0056.0018140.12%
2022/10/31353.6000.0055.2038040.37%
2022/10/2600.001252.8352.10-12786-1.53%
2022/10/25154.00252.6054.40-1782-0.13%
2022/10/24154.0000.0053.5017770.13%
2022/10/21155.20153.2053.0007740.00%
2022/10/20154.50652.0554.60-5759-0.66%
2022/10/19653.77253.0053.3047510.53%
2022/10/1800.001652.2452.20-16740-2.16%
2022/10/17551.402049.5751.50-15739-2.03%
2022/10/141952.6800.0052.50197312.60%
2022/10/1300.005150.5749.90-51725-7.03%
2022/10/11053.701353.5952.70-13697-1.86%
2022/10/07557.7000.0057.7056750.74%
2022/10/06460.15161.5060.0036530.46%
2022/10/05356.9300.0058.5035850.51%
2022/10/03155.7000.0056.4015410.18%
2022/09/29252.7000.0051.7025130.39%
2022/09/2800.00352.0050.80-3510-0.59%
2022/09/27253.8000.0054.0025010.40%
2022/09/26454.6500.0052.7044950.81%
2022/09/23456.2500.0055.2044810.83%
2022/09/22156.5000.0057.5014700.21%
2022/09/21256.5000.0056.7024610.43%
2022/09/20356.4000.0056.5034550.66%
2022/09/19357.0000.0056.1034470.67%
2022/09/16557.9600.0057.9054351.15%
2022/09/15158.60258.2557.90-1425-0.23%
2022/09/14858.5900.0059.0084031.98%
2022/09/12156.30155.8058.2003440.00%
2022/09/08255.20156.7056.1012980.33%
2022/09/0200.005752.9053.40-57130-43.72%
2022/09/01247.3500.0048.552792.51%
2022/08/31246.8000.0047.302762.62%
2022/08/01144.6000.0045.001981.02%
2022/07/2500.00245.0045.30-297-2.04%
2022/07/1900.00143.4543.45-195-1.04%
2022/07/14042.3000.0042.300970.00%
2022/07/11047.0000.0044.2501050.00%
2022/07/08143.0000.0043.4511060.94%
2022/07/071042.9300.0043.00101059.47%
2022/06/2200.00144.5043.70-1105-0.95%
2022/06/1300.00247.6047.75-2105-1.90%
2022/06/0800.00149.1049.20-1103-0.96%
2022/06/06151.4000.0051.1011001.00%
2022/06/01949.7800.0049.509939.64%
2022/05/31148.2500.0048.951901.11%
2022/05/27246.1000.0046.702862.31%
2022/05/19145.8000.0045.501911.10%
2022/04/25146.2000.0046.0011150.86%
2022/04/22447.6300.0048.0041183.37%
2022/04/20347.8000.0047.7031302.30%
2022/04/1900.00148.7048.10-1140-0.71%
2022/04/1300.00347.0547.20-3185-1.62%
2022/04/08347.2200.0047.5533470.86%
2022/04/07146.0000.0046.0013810.26%
2022/03/31248.3500.0048.2024020.50%
2022/03/23349.4500.0049.0534190.72%
2022/03/1800.00147.0046.95-1429-0.23%
2022/02/22547.0000.0046.8555480.91%
2022/02/21547.5000.0047.6555480.91%
2022/02/1800.00448.1447.95-4548-0.73%
2022/02/15547.3500.0047.3555570.90%
2022/01/2600.000.348.3047.10-0.3558-0.06%
2022/01/2500.00247.6047.55-2556-0.36%
2022/01/2400.00148.7548.60-1555-0.18%
2022/01/2100.000.348.6048.60-0.3553-0.05%
2022/01/18550.6000.0050.0055470.91%
2022/01/1200.00152.0051.40-1529-0.19%
2022/01/07251.80253.5051.5005040.00%
2022/01/05158.1000.0055.0014640.22%
2022/01/042058.66156.8058.70194404.32%
2021/12/30152.9000.0056.5013010.33%
2021/12/28251.4000.0051.1022620.76%
2021/12/27351.00150.1052.4022560.78%
2021/12/2000.00149.5049.80-1232-0.43%
2021/12/1700.00150.1049.85-1229-0.44%
2021/12/14248.80247.8547.3002180.00%
2021/12/1000.00248.4548.50-2193-1.03%
2021/12/09149.60149.3049.2501900.00%
2021/12/0800.001150.2950.30-11185-5.94%
2021/12/07250.653651.9851.80-34170-20.00%
2021/12/06147.0000.0050.5011220.81%
2021/12/01142.70243.0043.30-176-1.30%
2021/11/30143.00143.0043.100750.00%
2021/11/29140.7000.0041.951741.34%
2021/11/26142.101942.0441.90-1873-24.35%
2021/11/25643.0000.0042.856738.15%
2021/11/23142.9000.0042.401741.35%
2021/11/22243.5500.0043.502742.69%
2021/11/18144.0000.0043.501731.35%
2021/11/17144.5000.0044.501721.38%
2021/11/15643.3100.0043.456639.39%
2021/11/122344.0700.0043.50236336.44%
2021/11/11243.5800.0043.552623.20%
2021/11/101443.6700.0043.70146122.91%
2021/11/09541.9000.0041.905549.10%
2021/11/0100.00139.0040.20-153-1.87%
2021/10/21138.8000.0038.301571.74%
2021/10/08137.7000.0037.851751.33%
2021/09/3000.00238.5538.70-290-2.20%
2021/09/15339.8000.0040.3031082.77%
2021/08/2000.00139.4039.40-1128-0.78%
2021/08/1800.00237.5039.10-2128-1.56%
2021/08/1200.00140.0040.10-1130-0.77%
2021/08/1000.00140.6540.40-1138-0.72%
2021/08/0900.00241.5041.50-2145-1.38%
2021/07/2900.00341.3241.35-3176-1.70%
2021/07/2700.00442.1042.10-4182-2.19%
2021/07/16145.5000.0045.7011970.51%
2021/07/13444.9800.0044.8042151.86%
2021/07/09144.1500.0044.4012700.37%
2021/07/0600.000.445.0044.70-0.4286-0.14%
2021/07/02244.50143.5044.7512950.34%
2021/07/0100.00343.7543.50-3303-0.99%
2021/06/2500.00245.6545.90-2330-0.61%
2021/06/10243.9000.0043.9023410.59%
2021/06/08242.3500.0042.0023420.58%
2021/06/0700.00440.9041.60-4343-1.17%
2021/05/28143.0500.0043.0013520.28%
2021/05/21241.4500.0041.2023680.54%
2021/05/20241.0800.0040.9523780.53%
2021/05/1900.00241.9042.45-2388-0.51%
2021/05/17236.4500.0036.4523930.51%
2021/05/04148.30149.5050.9003910.00%
2021/04/2700.00153.2053.20-1452-0.22%
2021/04/22153.7000.0053.1016540.15%
2021/04/21155.30156.6055.3006510.00%
2021/04/19155.8000.0055.8016440.16%
2021/04/1600.00257.2057.50-2633-0.32%
2021/04/1300.00453.8053.00-4593-0.67%
2021/04/0900.00156.8054.80-1596-0.17%
2021/04/06156.2000.0056.8015820.17%
2021/03/31356.50256.1056.3015710.18%
2021/03/30155.5000.0055.5015670.18%
2021/03/29454.4800.0054.4045620.71%
2021/03/19153.2000.0053.1015700.18%
2021/02/2400.00154.6054.40-1774-0.13%
2021/02/22156.2000.0055.7017820.13%
2021/02/19153.50154.2055.3007910.00%
2021/02/1700.00151.0050.70-1843-0.12%
2021/02/01153.0000.0053.5019900.10%
2021/01/2800.00156.6057.00-1990-0.10%
2021/01/27156.1000.0057.3019880.10%
2021/01/2500.00257.0056.80-2981-0.20%
2021/01/20161.0000.0060.0019450.11%
2021/01/191164.651162.7362.0009190.00%
2021/01/15162.30363.3361.10-2821-0.24%
2021/01/12157.0000.0057.0017060.14%
2021/01/1100.00158.5058.50-1702-0.14%
2020/12/25155.4000.0055.5016930.14%
2020/12/1800.00254.3054.00-2713-0.28%
2020/12/17254.8500.0054.4027130.28%
2020/12/11157.20656.7256.60-5707-0.71%
2020/12/1000.00658.6058.40-6695-0.86%
2020/12/08960.58961.1061.0006790.00%
2020/12/071562.132062.2563.20-5646-0.77%
2020/12/02157.6000.0058.2016000.17%
2020/11/25157.30256.7056.80-1578-0.17%
2020/11/18258.7000.0058.3026070.33%
2020/11/1700.00359.5058.10-3598-0.50%
2020/11/161960.1400.0060.00195873.23%
2020/11/13459.131459.9260.10-10557-1.79%
2020/11/121057.2600.0057.90104602.17%
2020/11/0600.00247.0047.00-2425-0.47%
2020/11/05148.4000.0048.9014250.24%
2020/11/04148.7000.0048.9014350.23%
2020/10/0700.00156.2056.00-1702-0.14%
2020/09/18260.5000.0060.6021,1860.17%
2020/09/16161.4000.0061.2011,3390.07%
2020/09/1500.00161.6061.80-11,367-0.07%
2020/09/14161.6000.0061.2011,4040.07%
2020/09/11160.0000.0058.8011,4360.07%
2020/09/1000.001061.0060.40-101,562-0.64%
2020/09/0900.001060.3061.10-101,615-0.62%
2020/09/07464.3000.0063.5041,6920.24%
2020/09/0200.00168.5068.20-11,843-0.05%
2020/08/31166.7000.0066.5011,9670.05%
2020/08/281068.90169.0068.0092,0040.45%
2020/08/27571.20168.2069.0042,0660.19%
2020/08/26469.20369.1769.4012,1480.05%
2020/08/2500.00666.4867.30-62,284-0.26%
2020/08/24163.6000.0063.5012,3530.04%
2020/08/2100.00262.5063.80-22,462-0.08%
2020/08/20461.7500.0060.4042,5340.16%
2020/08/1900.00366.4365.50-32,555-0.12%
2020/08/18167.6000.0066.8012,6010.04%
2020/08/1300.00168.4067.20-12,735-0.04%
2020/08/11567.32566.5066.5002,7870.00%
2020/08/10867.56169.1067.5072,8200.25%
2020/08/0400.002571.8471.30-253,200-0.78%
2020/07/3100.00672.0772.70-63,386-0.18%
2020/07/301470.04769.9971.0073,4650.20%
2020/07/291567.09166.4068.90143,4910.40%
2020/07/28567.0400.0065.2053,5080.14%
2020/07/27674.62572.5071.0013,4900.03%
2020/07/24472.7500.0072.6043,4930.11%
2020/07/22677.42177.2076.2053,5470.14%
2020/07/21176.8000.0076.8013,5420.03%
2020/07/20173.8000.0074.6013,5460.03%
2020/07/17174.9000.0073.0013,5520.03%
2020/07/1000.00278.0078.00-23,542-0.06%
2020/07/09282.4500.0081.1023,5230.06%
2020/07/07179.0000.0079.0013,4450.03%
2020/07/03181.501884.1281.30-173,396-0.50%
2020/07/02382.60383.3784.1003,3030.00%
2020/07/0100.00679.9379.50-63,216-0.19%
2020/06/29377.60378.2378.0003,1530.00%
2020/06/24282.85881.0880.00-63,133-0.19%
2020/06/2300.001176.8678.50-113,020-0.36%
2020/06/2200.00577.5076.60-52,997-0.17%
2020/06/19280.45279.4079.0002,9920.00%
2020/06/18178.50279.0078.90-12,961-0.03%
2020/06/171081.87280.1080.1082,9340.27%
2020/06/16573.00575.5078.5002,8090.00%
2020/06/151274.433673.2071.40-242,776-0.86%
2020/06/12274.955373.5275.00-512,749-1.85%
2020/06/11378.908481.5778.30-812,707-2.99%
2020/06/10682.054681.1581.60-402,674-1.50%
2020/06/091682.61682.6380.50102,6570.38%
2020/06/08279.15679.9579.50-42,614-0.15%
2020/06/051782.49282.3081.10152,5910.58%
2020/06/04478.4000.0078.5042,5180.16%
2020/06/03179.20281.2580.00-12,495-0.04%
2020/06/02779.89881.2980.40-12,455-0.04%
2020/06/012087.301688.4686.1042,4260.16%
2020/05/29483.70181.5086.9032,2750.13%
2020/05/281580.471982.2479.00-42,198-0.18%
2020/05/274187.3000.0085.50412,0941.96%
2020/05/26587.00287.0087.4032,0360.15%
2020/05/25274.70377.6379.50-12,021-0.05%
2020/05/221874.46271.9072.30161,9850.81%
2020/05/2100.00268.9073.20-21,934-0.10%
2020/05/201566.94266.2066.60131,8960.69%
2020/05/19165.20265.2064.90-11,916-0.05%
2020/05/18263.50164.4063.0011,9060.05%
2020/05/151862.1400.0063.90181,9160.94%
2020/05/141164.272064.4961.20-91,934-0.47%
2020/05/135967.605668.8368.0031,8910.16%
2020/05/123164.851365.6268.80181,7881.01%
2020/05/11662.40159.2062.6051,6980.29%
2020/05/088261.226362.2360.20191,6861.13%
2020/05/07356.77458.3359.20-11,552-0.06%
2020/05/062953.07653.0053.90231,5221.51%
2020/05/052048.61348.6049.00171,4851.14%
2020/05/041146.52347.8047.2081,4810.54%
2020/04/301646.0400.0046.30161,4541.10%
2020/04/292946.36945.5846.20201,4441.38%
2020/04/28345.80445.8446.00-11,426-0.07%
2020/04/27143.15143.5043.4501,3970.00%
2020/04/2400.00140.5540.15-11,489-0.07%
2020/04/22140.1500.0039.4011,5080.07%
2020/04/0800.00138.0036.90-11,478-0.07%
2020/04/07135.9500.0035.9511,4470.07%
2020/03/2500.00131.6531.50-11,416-0.07%
2020/03/2000.00528.5028.60-51,391-0.36%
2020/03/19526.5700.0026.0051,4120.35%
2020/03/12138.8000.0037.4011,4110.07%
2020/03/06244.5000.0044.7021,3180.15%
2020/03/0500.00545.0045.65-51,292-0.39%
2020/03/04142.1500.0042.5011,2270.08%
2020/02/2700.00141.0041.00-11,224-0.08%
2020/02/24143.1000.0043.0511,1670.09%
2020/02/20144.3500.0044.5011,1360.09%
2020/02/18143.9000.0043.6511,0700.09%
2020/02/14243.30243.0543.0009740.00%
2020/02/12343.821043.1442.95-7928-0.75%
2020/02/11842.0600.0043.0088750.91%
2020/02/0700.00239.6539.65-2795-0.25%
2020/01/30238.85339.1538.00-1653-0.15%
2020/01/20544.651044.6842.20-5632-0.79%
2020/01/171043.2300.0043.45105311.88%
2020/01/1600.00139.5039.50-1498-0.20%
2020/01/13238.45238.0838.0004630.00%
2020/01/0600.00135.8535.65-1421-0.24%
2019/12/25135.1000.0035.1013580.28%
2019/12/1300.00237.2035.00-2298-0.67%
2019/11/2200.00533.5033.65-5169-2.95%
2019/11/2100.001633.7533.60-16166-9.62%
2019/11/1900.00433.1833.35-4159-2.51%
2019/11/1800.002033.1333.40-20159-12.53%
2019/11/133131.9000.0031.753115519.91%
2019/11/081232.5400.0032.55121468.20%
2019/11/07231.8500.0032.1021441.39%
2019/10/29132.6000.0032.6011270.78%
2019/10/1800.00632.5832.20-694-6.34%
2019/10/1700.001532.1532.20-1586-17.25%
2019/10/1600.001531.4131.80-1579-18.94%
2019/10/081030.3500.0030.40107113.98%
2019/10/022629.6500.0029.85267235.75%
2019/09/2300.00330.7030.40-380-3.73%
2019/09/1900.00230.3030.30-278-2.53%
2019/09/1800.00830.0030.00-877-10.30%
2019/09/12829.1400.0029.2587610.47%
2019/08/2200.00130.3029.85-166-1.51%
2019/08/2100.00330.5030.10-364-4.62%
2019/08/201129.102729.8930.20-1662-25.81%
2019/04/291031.3500.0031.25102194.55%
2019/04/261531.5400.0031.55152196.83%
2019/04/0800.00135.3035.15-1215-0.46%
2019/04/0100.00135.1534.95-1207-0.48%
2019/03/25134.7500.0034.5512000.50%
2019/03/0600.00234.7034.25-2193-1.03%
2019/03/05236.4500.0036.4521831.09%
2019/02/2600.00334.3034.30-3167-1.79%
2019/02/20135.0000.0034.8511620.62%
2019/02/15134.7500.0034.8011430.70%
2019/02/13434.532934.3635.15-25134-18.53%
2019/02/1200.002831.8032.00-28109-25.68%
2019/01/282830.4000.0030.552811823.72%
2019/01/24530.2000.0030.2551224.08%
2019/01/1800.00330.8030.70-3128-2.34%
2019/01/1500.001331.0631.00-13132-9.84%
2019/01/141029.8400.0030.05101307.67%
2019/01/11330.1000.0030.3031312.28%
2019/01/0900.001630.5030.10-16128-12.45%
2019/01/0800.002529.9830.00-25125-19.99%
2019/01/0700.00629.1929.00-6122-4.89%
2019/01/0300.00428.1027.95-4133-2.99%
2018/12/25526.9000.0027.0051603.11%
2018/12/2000.00227.3027.55-2164-1.22%
2018/12/191027.3500.0027.55101646.07%
2018/12/18527.5500.0027.3051643.04%
2018/12/17527.5000.0027.7551653.01%
2018/12/13528.1000.0028.2551732.88%
2018/12/111527.7100.0027.95151758.56%
2018/12/06628.5500.0028.0561813.30%
2018/12/0300.00530.7030.55-5185-2.69%
2018/11/3000.00729.4629.45-7189-3.70%
2018/11/2800.001029.5029.50-10192-5.20%
2018/11/23527.5400.0027.5552102.37%
2018/11/16828.1300.0028.0582273.51%
2018/11/13927.8200.0028.2092503.59%
2018/11/12728.2900.0028.2572552.74%
2018/11/0800.002828.6028.45-28263-10.63%
2018/11/0600.00526.8526.65-5264-1.89%
2018/11/02626.3000.0026.0563181.89%
2018/11/0100.00826.0526.05-8318-2.51%
2018/10/30223.70123.8023.7013190.31%
2018/10/29123.8000.0023.8013200.31%
2018/10/26723.9000.0023.6573232.16%
2018/10/252524.0100.0023.35253207.80%
2018/10/24325.4500.0025.6533150.95%
2018/10/23125.7000.0025.6013160.32%
2018/10/221125.69226.3026.3593162.84%
2018/10/19525.3200.0025.6053161.58%
2018/10/12625.50326.6226.6533170.95%
2018/10/1100.00125.9025.90-1315-0.32%
2018/10/0800.00930.3228.80-9306-2.94%
2018/10/0300.00133.5033.35-1295-0.34%
2018/10/02134.80235.0034.70-1296-0.34%
2018/09/2800.00135.7535.10-1316-0.32%
2018/09/18136.7000.0036.6513510.28%
2018/09/1100.00136.0036.20-1414-0.24%
2018/09/07235.7000.0035.9025230.38%
2018/09/0600.00436.1836.35-4543-0.74%
2018/08/31138.0500.0038.0517380.14%
2018/08/2300.00636.4236.00-6793-0.76%
2018/08/21636.7400.0036.7068350.72%
2018/08/20135.9000.0035.5019350.11%
2018/08/10737.75637.6137.5011,0240.10%
2018/08/09236.75237.5538.3001,0500.00%
2018/08/07135.8000.0036.0511,0480.10%
2018/07/2300.00533.4033.30-51,127-0.44%
2018/07/1800.00134.1033.85-11,161-0.09%
2018/07/1600.00133.8033.80-11,174-0.09%
2018/07/11132.5500.0032.4011,2120.08%
2018/07/1000.00132.8032.25-11,226-0.08%
2018/07/051035.6000.0034.60101,3340.75%
2018/07/0400.00236.2036.15-21,377-0.15%
2018/07/0300.00238.0336.80-21,412-0.14%
2018/07/0200.00138.2038.20-11,406-0.07%
2018/06/2600.00137.2537.35-11,425-0.07%
2018/06/25138.6000.0037.6511,4200.07%
2018/06/1900.00142.1040.50-11,384-0.07%
2018/06/15341.00139.9040.3021,3230.15%
2018/06/14339.98439.3339.85-11,284-0.08%
2018/06/13840.46940.2839.10-11,270-0.08%
2018/06/121040.40640.3841.5541,2050.33%
2018/06/08638.33538.2038.0011,1000.09%
2018/06/0700.00237.2336.95-21,131-0.18%
2018/06/0600.00338.1837.35-31,138-0.26%
2018/06/05638.22638.6438.0501,1930.00%
2018/06/04339.63638.6739.30-31,216-0.25%
2018/05/311337.98837.8436.9551,3540.37%
2018/05/3000.00137.9537.60-11,350-0.07%
2018/05/29838.35938.5338.65-11,342-0.07%
2018/05/284339.003239.1338.05111,3610.81%
2018/05/25237.70139.1039.1011,2650.08%
2018/05/22135.7000.0035.4011,1920.08%
2018/05/2100.001035.3034.90-101,188-0.84%
2018/05/1700.00137.9036.20-11,176-0.08%
2018/05/16136.00536.1536.10-41,133-0.35%
2018/05/14133.9500.0033.7011,1070.09%
2018/05/1100.001432.8932.85-141,101-1.27%
2018/05/09234.5000.0033.8521,0850.18%
2018/05/04334.1000.0034.0531,0440.29%
2018/05/031033.6000.0033.30101,0400.96%
2018/05/021034.3000.0033.70101,0370.96%
2018/04/24233.05232.9032.6501,0150.00%
2018/04/2000.00735.7035.65-7987-0.71%
2018/04/19136.2000.0036.3019820.10%
2018/04/16134.5000.0035.2019400.11%
2018/04/12837.96437.2636.9049110.44%
2018/04/11436.38634.8337.00-2847-0.24%
2018/04/1000.00135.1533.65-1811-0.12%
2018/04/09134.05534.0534.15-4763-0.52%
2018/03/3100.00132.0031.80-1712-0.14%
2018/03/301030.5000.0030.40106911.45%
2018/03/28130.5000.0030.5016880.15%
2018/03/2700.00231.0031.00-2685-0.29%
2018/03/2300.00129.5029.70-1679-0.15%
2018/03/1400.001032.5032.30-10634-1.58%
2018/03/13133.65132.8532.8006480.00%
2018/03/12232.1500.0031.8026060.33%
2018/03/0900.001732.7432.50-17603-2.82%
2018/03/072229.901331.0529.5595001.80%
2018/03/0600.00131.4031.30-1456-0.22%
2018/03/051329.271029.2529.1033400.88%
2018/03/0200.001028.6029.00-10335-2.98%
2018/03/011129.302030.0928.80-9336-2.67%
2018/02/2700.009329.0229.25-93302-30.71%
2018/02/261028.507528.5328.45-65325-19.94%
2018/02/1200.002026.0326.10-20329-6.08%
2018/02/091125.6300.0026.00113303.33%
2018/02/082026.9000.0026.80203296.08%
2018/02/071126.8900.0026.80113283.35%
2018/02/0600.007127.2526.25-71330-21.48%
2018/02/0100.00227.5027.65-2325-0.61%
2018/01/3000.00227.5027.60-2331-0.60%
2018/01/292027.3400.0027.75203355.96%
2018/01/2600.003927.8127.95-39339-11.48%
2018/01/233527.4600.0027.50353789.25%
2018/01/2200.00227.1027.15-2383-0.52%
2018/01/19127.5000.0027.4513850.26%
2018/01/12127.3500.0027.3013950.25%
2018/01/11527.3500.0027.3054201.19%
2018/01/04228.7000.0029.1024210.47%
瑞耘 相關文章