瑞耘 (6532)-永豐金-竹科券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.9
漲幅
+1.35%
成交量
156張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	67.00	0	0.00	66.80	1	529	0.19%
2024/05/24	1	66.70	1	66.60	66.40	0	724	0.00%
2024/05/23	1	66.60	0	0.00	65.80	1	836	0.12%
2024/05/22	1	66.40	1	67.50	66.70	0	903	0.00%
2024/05/14	0.1	65.30	0	0.00	65.10	0.1	1,003	0.01%
2024/05/03	0.1	64.80	0	0.00	64.00	0.1	1,004	0.00%
2024/04/18	0.1	67.30	0	0.00	66.80	0.1	992	0.01%
2024/04/16	0	0.00	9	66.34	66.40	-9	987	-0.91%
2024/04/15	0.1	69.49	1	69.70	68.60	-0.9	982	-0.09%
2024/04/12	0.2	71.30	0	0.00	70.70	0.2	976	0.02%
2024/04/11	0.2	71.00	0	0.00	70.10	0.2	974	0.02%
2024/04/10	1.1	73.05	1	73.00	71.60	0.1	968	0.01%
2024/04/09	0.1	72.10	0	0.00	72.10	0.1	963	0.01%
2024/04/08	0.4	72.30	0	0.00	72.40	0.4	957	0.04%
2024/04/03	1.1	76.58	0	0.00	75.60	1.1	941	0.11%
2024/04/02	11	75.82	3	76.60	79.40	8	909	0.88%
2024/04/01	1	72.80	0	0.00	72.20	1	859	0.12%
2024/03/29	0	0.00	1	71.40	71.50	-1	855	-0.12%
2024/03/27	0	0.00	0.3	72.20	71.60	-0.3	851	-0.03%
2024/03/26	0	0.00	1	71.20	70.70	-1	849	-0.12%
2024/03/22	1	73.10	0	0.00	73.00	1	843	0.12%
2024/03/21	0	0.00	5	72.50	72.30	-5	837	-0.60%
2024/03/14	0	0.00	1	72.00	71.30	-1	814	-0.12%
2024/03/12	1.1	73.63	0	0.00	73.80	1.1	798	0.14%
2024/03/11	1.9	72.69	0	0.00	72.90	1.9	796	0.24%
2024/03/08	1	76.00	0	0.00	71.60	1	787	0.13%
2024/03/07	1	80.50	6	76.25	75.60	-5	767	-0.65%
2024/03/06	2.3	79.20	1	80.00	78.50	1.3	739	0.17%
2024/03/05	0	0.00	1	78.70	78.60	-1	727	-0.14%
2024/03/04	3	81.50	4	80.68	80.40	-1	710	-0.14%
2024/03/01	1	82.70	10	81.20	81.20	-9	693	-1.30%
2024/02/29	1	81.30	14	79.60	84.00	-13	662	-1.96%
2024/02/27	3	87.27	7	84.59	82.00	-4	624	-0.64%
2024/02/26	33	79.42	4	82.45	82.80	29	437	6.63%
2024/02/22	2	67.50	2	68.65	68.50	0	284	0.00%
2024/02/21	3	67.57	3	67.03	67.00	0	268	0.00%
2024/02/20	5.3	68.45	10.1	67.49	68.20	-4.8	271	-1.77%
2024/02/19	0	0.00	0	70.40	69.50	0	277	0.00%
2024/02/01	0.1	59.90	0	0.00	59.40	0.1	216	0.03%
2024/01/30	0	59.50	0	0.00	59.40	0	227	0.01%
2024/01/18	0.1	56.20	0	0.00	56.00	0.1	244	0.04%
2024/01/11	0.2	57.05	0	0.00	56.90	0.2	256	0.08%
2024/01/09	0.2	57.25	0	0.00	56.60	0.2	261	0.08%
2024/01/04	0.2	58.87	0	0.00	58.20	0.2	264	0.08%
2024/01/03	0.2	59.45	0	0.00	59.40	0.2	263	0.08%
2023/12/28	0.1	60.10	1	60.50	60.00	-0.9	266	-0.34%
2023/12/25	0.1	60.00	0	0.00	59.40	0.1	274	0.04%
2023/12/22	0.2	60.25	0	0.00	59.30	0.2	275	0.07%
2023/12/21	0.1	60.40	0	0.00	60.10	0.1	276	0.04%
2023/12/19	0.4	60.35	0	0.00	60.70	0.4	281	0.14%
2023/12/18	0.2	62.25	0	0.00	61.90	0.2	276	0.07%
2023/12/15	0.1	62.10	0	0.00	62.00	0.1	276	0.04%
2023/12/14	0.4	61.95	0	0.00	61.80	0.4	276	0.14%
2023/12/12	1.5	61.32	0	0.00	60.90	1.5	278	0.54%
2023/12/11	1.3	62.40	0	0.00	61.70	1.3	279	0.47%
2023/12/08	0.1	62.90	0	0.00	63.00	0.1	284	0.04%
2023/12/06	0.2	64.40	0	0.00	63.40	0.2	283	0.07%
2023/12/05	0.3	64.87	0	0.00	64.70	0.3	281	0.11%
2023/12/04	0.1	66.20	0	0.00	65.40	0.1	281	0.04%
2023/12/01	0.1	65.34	10	65.45	65.20	-9.9	282	-3.48%
2023/11/30	0.3	65.87	0	0.00	65.70	0.3	283	0.11%
2023/11/29	10.1	68.55	0	0.00	67.70	10.1	280	3.58%
2023/11/28	0	0.00	1	68.00	68.10	-1	278	-0.36%
2023/11/27	0.1	67.31	0	0.00	66.80	0.1	273	0.04%
2023/11/24	0.1	67.50	0	68.00	67.60	0	270	0.01%
2023/11/22	0	68.10	1	68.20	67.20	-1	262	-0.36%
2023/11/17	0	0.00	5	66.00	65.20	-5	238	-2.10%
2023/11/16	0	65.40	0	0.00	65.50	0	231	0.00%
2023/11/07	0	0.00	10	60.00	59.80	-10	224	-4.45%
2023/11/06	1	64.50	1	63.30	62.80	0	219	0.00%
2023/11/03	0	0.00	1	62.60	63.10	-1	228	-0.44%
2023/11/01	5	63.40	0	0.00	63.30	5	245	2.04%
2023/10/30	1	62.30	0	0.00	62.20	1	262	0.38%
2023/10/23	5	62.90	0	0.00	62.30	5	444	1.13%
2023/10/18	0	0.00	1	61.30	61.40	-1	448	-0.22%
2023/10/17	1	61.90	2	61.80	61.40	-1	449	-0.22%
2023/10/04	0	0.00	1	60.30	60.10	-1	475	-0.21%
2023/09/18	0	0.00	5	58.70	59.00	-5	636	-0.79%
2023/09/14	5	58.92	0	0.00	59.00	5	673	0.74%
2023/09/13	1	58.90	1	57.70	58.80	0	685	0.00%
2023/08/28	1	55.00	0	0.00	54.80	1	1,462	0.07%
2023/08/08	0	0.00	1	64.00	63.60	-1	1,430	-0.07%
2023/08/02	3	60.33	2	60.10	60.30	1	1,415	0.07%
2023/08/01	2	63.50	2	63.70	62.20	0	1,442	0.00%
2023/07/31	8	65.35	8	64.54	64.50	0	1,424	0.00%
2023/07/28	0	0.00	8	64.40	64.40	-8	1,330	-0.60%
2023/07/26	2	58.50	0	0.00	57.80	2	1,278	0.16%
2023/07/25	1	58.10	0	0.00	58.60	1	1,282	0.08%
2023/07/14	3	57.67	0	0.00	57.80	3	1,315	0.23%
2023/07/12	2	55.35	0	0.00	55.40	2	1,319	0.15%
2023/07/07	1	56.70	0	0.00	56.50	1	1,398	0.07%
2023/07/06	4	58.45	5	58.40	58.20	-1	1,407	-0.07%
2023/07/05	3	65.07	0	0.00	64.60	3	1,357	0.22%
2023/07/04	3	65.27	0	0.00	65.10	3	1,345	0.22%
2023/06/29	0	0.00	1	62.00	62.10	-1	1,298	-0.08%
2023/06/27	0	0.00	11	62.38	62.40	-11	1,284	-0.86%
2023/06/26	1	64.80	0	0.00	65.50	1	1,271	0.08%
2023/06/20	0	0.00	9	65.03	64.80	-9	1,247	-0.72%
2023/06/19	2	66.60	2	65.70	66.00	0	1,224	0.00%
2023/06/16	3	68.30	32	67.02	66.00	-29	1,209	-2.40%
2023/06/15	23	70.09	8	69.70	68.90	15	1,171	1.28%
2023/06/14	7	69.37	75	68.41	69.30	-68	1,117	-6.08%
2023/06/13	15	67.13	5	68.22	70.70	10	1,028	0.97%
2023/06/12	2	66.30	1	66.10	64.30	1	902	0.11%
2023/06/09	45	65.99	42.3	66.84	65.80	2.7	828	0.33%
2023/06/08	10	64.22	6	66.00	66.20	4	638	0.63%
2023/06/07	44	59.03	20	59.40	60.20	24	536	4.47%
2023/06/06	11	58.10	4	58.35	57.50	7	504	1.39%
2023/06/05	10	54.60	8	54.34	54.30	2	467	0.43%
2023/06/02	30	54.84	0	0.00	53.60	30	472	6.35%
2023/05/22	0	0.00	10	51.90	52.40	-10	496	-2.01%
2023/05/18	1	52.40	0	0.00	51.80	1	497	0.20%
2023/05/11	1	51.80	22	51.22	50.70	-21	495	-4.23%
2023/05/10	0	0.00	40	52.21	52.40	-40	494	-8.09%
2023/05/09	1	53.00	0	0.00	52.80	1	493	0.20%
2023/05/08	1	53.90	0	0.00	53.80	1	487	0.21%
2023/04/27	0	0.00	1	56.10	57.40	-1	440	-0.23%
2023/04/20	1	59.40	0	0.00	58.40	1	421	0.24%
2023/04/19	0	0.00	10	58.15	58.80	-10	401	-2.49%
2023/04/13	2	59.10	0	0.00	58.70	2	375	0.53%
2023/04/12	32	58.73	6	58.65	58.80	26	358	7.25%
2023/04/06	0	55.00	0	0.00	53.70	0	277	0.00%
2023/03/31	5	53.78	0	0.00	53.90	5	282	1.77%
2023/03/27	0	54.20	0	0.00	53.60	0	290	0.00%
2023/03/23	10	54.20	0	0.00	54.10	10	296	3.37%
2023/03/22	10	52.95	0	0.00	53.10	10	295	3.38%
2023/03/21	0	53.00	0	0.00	52.50	0	301	0.00%
2023/03/20	0	0.00	1	52.00	52.40	-1	306	-0.33%
2023/03/16	0	0.00	2	51.20	50.80	-2	323	-0.62%
2023/03/14	0	0.00	10	51.20	51.70	-10	417	-2.39%
2023/03/13	0	54.90	0	0.00	52.50	0	449	0.00%
2023/03/09	0	55.20	0	0.00	55.20	0	466	0.00%
2023/03/06	6	57.10	0	0.00	57.00	6	460	1.30%
2023/02/24	1	54.80	0	0.00	54.60	1	506	0.20%
2023/02/20	5	56.40	0	0.00	56.60	5	578	0.86%
2023/02/15	0	57.20	0	0.00	54.80	0	810	0.00%
2023/02/13	0	56.40	0	0.00	55.70	0	989	0.00%
2023/02/08	15	56.90	0	0.00	56.70	15	1,029	1.46%
2023/02/06	5	56.80	0	0.00	57.00	5	1,032	0.48%
2023/02/03	2	56.35	0	56.50	56.00	2	1,038	0.19%
2022/12/29	0	0.00	10	49.75	50.40	-10	1,196	-0.84%
2022/12/28	0	0.00	2	50.40	50.40	-2	1,226	-0.16%
2022/12/15	5	54.50	0	0.00	54.30	5	1,293	0.39%
2022/12/13	0	0.00	9	52.43	52.40	-9	1,297	-0.69%
2022/12/12	0	0.00	6	52.08	53.00	-6	1,302	-0.46%
2022/12/09	0	0.00	15	53.07	53.10	-15	1,306	-1.15%
2022/12/07	0	54.50	1	55.50	54.00	-1	1,331	-0.07%
2022/12/06	0	57.90	5	60.26	57.60	-5	1,328	-0.38%
2022/12/05	5	63.72	0	0.00	63.90	5	1,313	0.38%
2022/12/01	0	0.00	6	61.40	62.20	-6	1,344	-0.45%
2022/11/30	4	60.85	1	60.90	61.00	3	1,362	0.22%
2022/11/29	4	60.38	1	60.20	60.50	3	1,412	0.21%
2022/11/28	1	61.30	0	0.00	61.00	1	1,457	0.07%
2022/11/25	1	61.30	1	60.70	60.50	0	1,450	0.00%
2022/11/24	0	0.00	4	59.90	61.90	-4	1,435	-0.28%
2022/11/22	0	0.00	1	59.00	60.20	-1	1,399	-0.07%
2022/11/21	4	59.55	0	0.00	59.10	4	1,389	0.29%
2022/11/18	9	61.57	0	0.00	59.60	9	1,379	0.65%
2022/11/17	0	0.00	1	61.00	61.00	-1	1,353	-0.07%
2022/11/15	28	62.03	30	63.09	62.80	-2	1,298	-0.15%
2022/11/14	12	62.08	8	62.33	62.80	4	1,201	0.33%
2022/11/11	12	63.15	16	62.17	63.70	-4	1,132	-0.35%
2022/11/10	30	60.66	32	61.08	59.60	-2	1,055	-0.19%
2022/11/09	5	60.00	4	60.20	60.30	1	938	0.11%
2022/11/08	3	55.10	2	55.30	54.90	1	877	0.11%
2022/11/07	1	53.70	7	54.57	53.70	-6	859	-0.70%
2022/11/04	4	58.28	0	0.00	57.60	4	839	0.48%
2022/11/03	1	57.50	0	0.00	57.50	1	828	0.12%
2022/11/02	1	57.10	0	0.00	56.90	1	822	0.12%
2022/11/01	1	54.90	0	0.00	56.00	1	814	0.12%
2022/10/31	3	53.60	0	0.00	55.20	3	804	0.37%
2022/10/26	0	0.00	12	52.83	52.10	-12	786	-1.53%
2022/10/25	1	54.00	2	52.60	54.40	-1	782	-0.13%
2022/10/24	1	54.00	0	0.00	53.50	1	777	0.13%
2022/10/21	1	55.20	1	53.20	53.00	0	774	0.00%
2022/10/20	1	54.50	6	52.05	54.60	-5	759	-0.66%
2022/10/19	6	53.77	2	53.00	53.30	4	751	0.53%
2022/10/18	0	0.00	16	52.24	52.20	-16	740	-2.16%
2022/10/17	5	51.40	20	49.57	51.50	-15	739	-2.03%
2022/10/14	19	52.68	0	0.00	52.50	19	731	2.60%
2022/10/13	0	0.00	51	50.57	49.90	-51	725	-7.03%
2022/10/11	0	53.70	13	53.59	52.70	-13	697	-1.86%
2022/10/07	5	57.70	0	0.00	57.70	5	675	0.74%
2022/10/06	4	60.15	1	61.50	60.00	3	653	0.46%
2022/10/05	3	56.93	0	0.00	58.50	3	585	0.51%
2022/10/03	1	55.70	0	0.00	56.40	1	541	0.18%
2022/09/29	2	52.70	0	0.00	51.70	2	513	0.39%
2022/09/28	0	0.00	3	52.00	50.80	-3	510	-0.59%
2022/09/27	2	53.80	0	0.00	54.00	2	501	0.40%
2022/09/26	4	54.65	0	0.00	52.70	4	495	0.81%
2022/09/23	4	56.25	0	0.00	55.20	4	481	0.83%
2022/09/22	1	56.50	0	0.00	57.50	1	470	0.21%
2022/09/21	2	56.50	0	0.00	56.70	2	461	0.43%
2022/09/20	3	56.40	0	0.00	56.50	3	455	0.66%
2022/09/19	3	57.00	0	0.00	56.10	3	447	0.67%
2022/09/16	5	57.96	0	0.00	57.90	5	435	1.15%
2022/09/15	1	58.60	2	58.25	57.90	-1	425	-0.23%
2022/09/14	8	58.59	0	0.00	59.00	8	403	1.98%
2022/09/12	1	56.30	1	55.80	58.20	0	344	0.00%
2022/09/08	2	55.20	1	56.70	56.10	1	298	0.33%
2022/09/02	0	0.00	57	52.90	53.40	-57	130	-43.72%
2022/09/01	2	47.35	0	0.00	48.55	2	79	2.51%
2022/08/31	2	46.80	0	0.00	47.30	2	76	2.62%
2022/08/01	1	44.60	0	0.00	45.00	1	98	1.02%
2022/07/25	0	0.00	2	45.00	45.30	-2	97	-2.04%
2022/07/19	0	0.00	1	43.45	43.45	-1	95	-1.04%
2022/07/14	0	42.30	0	0.00	42.30	0	97	0.00%
2022/07/11	0	47.00	0	0.00	44.25	0	105	0.00%
2022/07/08	1	43.00	0	0.00	43.45	1	106	0.94%
2022/07/07	10	42.93	0	0.00	43.00	10	105	9.47%
2022/06/22	0	0.00	1	44.50	43.70	-1	105	-0.95%
2022/06/13	0	0.00	2	47.60	47.75	-2	105	-1.90%
2022/06/08	0	0.00	1	49.10	49.20	-1	103	-0.96%
2022/06/06	1	51.40	0	0.00	51.10	1	100	1.00%
2022/06/01	9	49.78	0	0.00	49.50	9	93	9.64%
2022/05/31	1	48.25	0	0.00	48.95	1	90	1.11%
2022/05/27	2	46.10	0	0.00	46.70	2	86	2.31%
2022/05/19	1	45.80	0	0.00	45.50	1	91	1.10%
2022/04/25	1	46.20	0	0.00	46.00	1	115	0.86%
2022/04/22	4	47.63	0	0.00	48.00	4	118	3.37%
2022/04/20	3	47.80	0	0.00	47.70	3	130	2.30%
2022/04/19	0	0.00	1	48.70	48.10	-1	140	-0.71%
2022/04/13	0	0.00	3	47.05	47.20	-3	185	-1.62%
2022/04/08	3	47.22	0	0.00	47.55	3	347	0.86%
2022/04/07	1	46.00	0	0.00	46.00	1	381	0.26%
2022/03/31	2	48.35	0	0.00	48.20	2	402	0.50%
2022/03/23	3	49.45	0	0.00	49.05	3	419	0.72%
2022/03/18	0	0.00	1	47.00	46.95	-1	429	-0.23%
2022/02/22	5	47.00	0	0.00	46.85	5	548	0.91%
2022/02/21	5	47.50	0	0.00	47.65	5	548	0.91%
2022/02/18	0	0.00	4	48.14	47.95	-4	548	-0.73%
2022/02/15	5	47.35	0	0.00	47.35	5	557	0.90%
2022/01/26	0	0.00	0.3	48.30	47.10	-0.3	558	-0.06%
2022/01/25	0	0.00	2	47.60	47.55	-2	556	-0.36%
2022/01/24	0	0.00	1	48.75	48.60	-1	555	-0.18%
2022/01/21	0	0.00	0.3	48.60	48.60	-0.3	553	-0.05%
2022/01/18	5	50.60	0	0.00	50.00	5	547	0.91%
2022/01/12	0	0.00	1	52.00	51.40	-1	529	-0.19%
2022/01/07	2	51.80	2	53.50	51.50	0	504	0.00%
2022/01/05	1	58.10	0	0.00	55.00	1	464	0.22%
2022/01/04	20	58.66	1	56.80	58.70	19	440	4.32%
2021/12/30	1	52.90	0	0.00	56.50	1	301	0.33%
2021/12/28	2	51.40	0	0.00	51.10	2	262	0.76%
2021/12/27	3	51.00	1	50.10	52.40	2	256	0.78%
2021/12/20	0	0.00	1	49.50	49.80	-1	232	-0.43%
2021/12/17	0	0.00	1	50.10	49.85	-1	229	-0.44%
2021/12/14	2	48.80	2	47.85	47.30	0	218	0.00%
2021/12/10	0	0.00	2	48.45	48.50	-2	193	-1.03%
2021/12/09	1	49.60	1	49.30	49.25	0	190	0.00%
2021/12/08	0	0.00	11	50.29	50.30	-11	185	-5.94%
2021/12/07	2	50.65	36	51.98	51.80	-34	170	-20.00%
2021/12/06	1	47.00	0	0.00	50.50	1	122	0.81%
2021/12/01	1	42.70	2	43.00	43.30	-1	76	-1.30%
2021/11/30	1	43.00	1	43.00	43.10	0	75	0.00%
2021/11/29	1	40.70	0	0.00	41.95	1	74	1.34%
2021/11/26	1	42.10	19	42.04	41.90	-18	73	-24.35%
2021/11/25	6	43.00	0	0.00	42.85	6	73	8.15%
2021/11/23	1	42.90	0	0.00	42.40	1	74	1.35%
2021/11/22	2	43.55	0	0.00	43.50	2	74	2.69%
2021/11/18	1	44.00	0	0.00	43.50	1	73	1.35%
2021/11/17	1	44.50	0	0.00	44.50	1	72	1.38%
2021/11/15	6	43.31	0	0.00	43.45	6	63	9.39%
2021/11/12	23	44.07	0	0.00	43.50	23	63	36.44%
2021/11/11	2	43.58	0	0.00	43.55	2	62	3.20%
2021/11/10	14	43.67	0	0.00	43.70	14	61	22.91%
2021/11/09	5	41.90	0	0.00	41.90	5	54	9.10%
2021/11/01	0	0.00	1	39.00	40.20	-1	53	-1.87%
2021/10/21	1	38.80	0	0.00	38.30	1	57	1.74%
2021/10/08	1	37.70	0	0.00	37.85	1	75	1.33%
2021/09/30	0	0.00	2	38.55	38.70	-2	90	-2.20%
2021/09/15	3	39.80	0	0.00	40.30	3	108	2.77%
2021/08/20	0	0.00	1	39.40	39.40	-1	128	-0.78%
2021/08/18	0	0.00	2	37.50	39.10	-2	128	-1.56%
2021/08/12	0	0.00	1	40.00	40.10	-1	130	-0.77%
2021/08/10	0	0.00	1	40.65	40.40	-1	138	-0.72%
2021/08/09	0	0.00	2	41.50	41.50	-2	145	-1.38%
2021/07/29	0	0.00	3	41.32	41.35	-3	176	-1.70%
2021/07/27	0	0.00	4	42.10	42.10	-4	182	-2.19%
2021/07/16	1	45.50	0	0.00	45.70	1	197	0.51%
2021/07/13	4	44.98	0	0.00	44.80	4	215	1.86%
2021/07/09	1	44.15	0	0.00	44.40	1	270	0.37%
2021/07/06	0	0.00	0.4	45.00	44.70	-0.4	286	-0.14%
2021/07/02	2	44.50	1	43.50	44.75	1	295	0.34%
2021/07/01	0	0.00	3	43.75	43.50	-3	303	-0.99%
2021/06/25	0	0.00	2	45.65	45.90	-2	330	-0.61%
2021/06/10	2	43.90	0	0.00	43.90	2	341	0.59%
2021/06/08	2	42.35	0	0.00	42.00	2	342	0.58%
2021/06/07	0	0.00	4	40.90	41.60	-4	343	-1.17%
2021/05/28	1	43.05	0	0.00	43.00	1	352	0.28%
2021/05/21	2	41.45	0	0.00	41.20	2	368	0.54%
2021/05/20	2	41.08	0	0.00	40.95	2	378	0.53%
2021/05/19	0	0.00	2	41.90	42.45	-2	388	-0.51%
2021/05/17	2	36.45	0	0.00	36.45	2	393	0.51%
2021/05/04	1	48.30	1	49.50	50.90	0	391	0.00%
2021/04/27	0	0.00	1	53.20	53.20	-1	452	-0.22%
2021/04/22	1	53.70	0	0.00	53.10	1	654	0.15%
2021/04/21	1	55.30	1	56.60	55.30	0	651	0.00%
2021/04/19	1	55.80	0	0.00	55.80	1	644	0.16%
2021/04/16	0	0.00	2	57.20	57.50	-2	633	-0.32%
2021/04/13	0	0.00	4	53.80	53.00	-4	593	-0.67%
2021/04/09	0	0.00	1	56.80	54.80	-1	596	-0.17%
2021/04/06	1	56.20	0	0.00	56.80	1	582	0.17%
2021/03/31	3	56.50	2	56.10	56.30	1	571	0.18%
2021/03/30	1	55.50	0	0.00	55.50	1	567	0.18%
2021/03/29	4	54.48	0	0.00	54.40	4	562	0.71%
2021/03/19	1	53.20	0	0.00	53.10	1	570	0.18%
2021/02/24	0	0.00	1	54.60	54.40	-1	774	-0.13%
2021/02/22	1	56.20	0	0.00	55.70	1	782	0.13%
2021/02/19	1	53.50	1	54.20	55.30	0	791	0.00%
2021/02/17	0	0.00	1	51.00	50.70	-1	843	-0.12%
2021/02/01	1	53.00	0	0.00	53.50	1	990	0.10%
2021/01/28	0	0.00	1	56.60	57.00	-1	990	-0.10%
2021/01/27	1	56.10	0	0.00	57.30	1	988	0.10%
2021/01/25	0	0.00	2	57.00	56.80	-2	981	-0.20%
2021/01/20	1	61.00	0	0.00	60.00	1	945	0.11%
2021/01/19	11	64.65	11	62.73	62.00	0	919	0.00%
2021/01/15	1	62.30	3	63.33	61.10	-2	821	-0.24%
2021/01/12	1	57.00	0	0.00	57.00	1	706	0.14%
2021/01/11	0	0.00	1	58.50	58.50	-1	702	-0.14%
2020/12/25	1	55.40	0	0.00	55.50	1	693	0.14%
2020/12/18	0	0.00	2	54.30	54.00	-2	713	-0.28%
2020/12/17	2	54.85	0	0.00	54.40	2	713	0.28%
2020/12/11	1	57.20	6	56.72	56.60	-5	707	-0.71%
2020/12/10	0	0.00	6	58.60	58.40	-6	695	-0.86%
2020/12/08	9	60.58	9	61.10	61.00	0	679	0.00%
2020/12/07	15	62.13	20	62.25	63.20	-5	646	-0.77%
2020/12/02	1	57.60	0	0.00	58.20	1	600	0.17%
2020/11/25	1	57.30	2	56.70	56.80	-1	578	-0.17%
2020/11/18	2	58.70	0	0.00	58.30	2	607	0.33%
2020/11/17	0	0.00	3	59.50	58.10	-3	598	-0.50%
2020/11/16	19	60.14	0	0.00	60.00	19	587	3.23%
2020/11/13	4	59.13	14	59.92	60.10	-10	557	-1.79%
2020/11/12	10	57.26	0	0.00	57.90	10	460	2.17%
2020/11/06	0	0.00	2	47.00	47.00	-2	425	-0.47%
2020/11/05	1	48.40	0	0.00	48.90	1	425	0.24%
2020/11/04	1	48.70	0	0.00	48.90	1	435	0.23%
2020/10/07	0	0.00	1	56.20	56.00	-1	702	-0.14%
2020/09/18	2	60.50	0	0.00	60.60	2	1,186	0.17%
2020/09/16	1	61.40	0	0.00	61.20	1	1,339	0.07%
2020/09/15	0	0.00	1	61.60	61.80	-1	1,367	-0.07%
2020/09/14	1	61.60	0	0.00	61.20	1	1,404	0.07%
2020/09/11	1	60.00	0	0.00	58.80	1	1,436	0.07%
2020/09/10	0	0.00	10	61.00	60.40	-10	1,562	-0.64%
2020/09/09	0	0.00	10	60.30	61.10	-10	1,615	-0.62%
2020/09/07	4	64.30	0	0.00	63.50	4	1,692	0.24%
2020/09/02	0	0.00	1	68.50	68.20	-1	1,843	-0.05%
2020/08/31	1	66.70	0	0.00	66.50	1	1,967	0.05%
2020/08/28	10	68.90	1	69.00	68.00	9	2,004	0.45%
2020/08/27	5	71.20	1	68.20	69.00	4	2,066	0.19%
2020/08/26	4	69.20	3	69.17	69.40	1	2,148	0.05%
2020/08/25	0	0.00	6	66.48	67.30	-6	2,284	-0.26%
2020/08/24	1	63.60	0	0.00	63.50	1	2,353	0.04%
2020/08/21	0	0.00	2	62.50	63.80	-2	2,462	-0.08%
2020/08/20	4	61.75	0	0.00	60.40	4	2,534	0.16%
2020/08/19	0	0.00	3	66.43	65.50	-3	2,555	-0.12%
2020/08/18	1	67.60	0	0.00	66.80	1	2,601	0.04%
2020/08/13	0	0.00	1	68.40	67.20	-1	2,735	-0.04%
2020/08/11	5	67.32	5	66.50	66.50	0	2,787	0.00%
2020/08/10	8	67.56	1	69.10	67.50	7	2,820	0.25%
2020/08/04	0	0.00	25	71.84	71.30	-25	3,200	-0.78%
2020/07/31	0	0.00	6	72.07	72.70	-6	3,386	-0.18%
2020/07/30	14	70.04	7	69.99	71.00	7	3,465	0.20%
2020/07/29	15	67.09	1	66.40	68.90	14	3,491	0.40%
2020/07/28	5	67.04	0	0.00	65.20	5	3,508	0.14%
2020/07/27	6	74.62	5	72.50	71.00	1	3,490	0.03%
2020/07/24	4	72.75	0	0.00	72.60	4	3,493	0.11%
2020/07/22	6	77.42	1	77.20	76.20	5	3,547	0.14%
2020/07/21	1	76.80	0	0.00	76.80	1	3,542	0.03%
2020/07/20	1	73.80	0	0.00	74.60	1	3,546	0.03%
2020/07/17	1	74.90	0	0.00	73.00	1	3,552	0.03%
2020/07/10	0	0.00	2	78.00	78.00	-2	3,542	-0.06%
2020/07/09	2	82.45	0	0.00	81.10	2	3,523	0.06%
2020/07/07	1	79.00	0	0.00	79.00	1	3,445	0.03%
2020/07/03	1	81.50	18	84.12	81.30	-17	3,396	-0.50%
2020/07/02	3	82.60	3	83.37	84.10	0	3,303	0.00%
2020/07/01	0	0.00	6	79.93	79.50	-6	3,216	-0.19%
2020/06/29	3	77.60	3	78.23	78.00	0	3,153	0.00%
2020/06/24	2	82.85	8	81.08	80.00	-6	3,133	-0.19%
2020/06/23	0	0.00	11	76.86	78.50	-11	3,020	-0.36%
2020/06/22	0	0.00	5	77.50	76.60	-5	2,997	-0.17%
2020/06/19	2	80.45	2	79.40	79.00	0	2,992	0.00%
2020/06/18	1	78.50	2	79.00	78.90	-1	2,961	-0.03%
2020/06/17	10	81.87	2	80.10	80.10	8	2,934	0.27%
2020/06/16	5	73.00	5	75.50	78.50	0	2,809	0.00%
2020/06/15	12	74.43	36	73.20	71.40	-24	2,776	-0.86%
2020/06/12	2	74.95	53	73.52	75.00	-51	2,749	-1.85%
2020/06/11	3	78.90	84	81.57	78.30	-81	2,707	-2.99%
2020/06/10	6	82.05	46	81.15	81.60	-40	2,674	-1.50%
2020/06/09	16	82.61	6	82.63	80.50	10	2,657	0.38%
2020/06/08	2	79.15	6	79.95	79.50	-4	2,614	-0.15%
2020/06/05	17	82.49	2	82.30	81.10	15	2,591	0.58%
2020/06/04	4	78.40	0	0.00	78.50	4	2,518	0.16%
2020/06/03	1	79.20	2	81.25	80.00	-1	2,495	-0.04%
2020/06/02	7	79.89	8	81.29	80.40	-1	2,455	-0.04%
2020/06/01	20	87.30	16	88.46	86.10	4	2,426	0.16%
2020/05/29	4	83.70	1	81.50	86.90	3	2,275	0.13%
2020/05/28	15	80.47	19	82.24	79.00	-4	2,198	-0.18%
2020/05/27	41	87.30	0	0.00	85.50	41	2,094	1.96%
2020/05/26	5	87.00	2	87.00	87.40	3	2,036	0.15%
2020/05/25	2	74.70	3	77.63	79.50	-1	2,021	-0.05%
2020/05/22	18	74.46	2	71.90	72.30	16	1,985	0.81%
2020/05/21	0	0.00	2	68.90	73.20	-2	1,934	-0.10%
2020/05/20	15	66.94	2	66.20	66.60	13	1,896	0.69%
2020/05/19	1	65.20	2	65.20	64.90	-1	1,916	-0.05%
2020/05/18	2	63.50	1	64.40	63.00	1	1,906	0.05%
2020/05/15	18	62.14	0	0.00	63.90	18	1,916	0.94%
2020/05/14	11	64.27	20	64.49	61.20	-9	1,934	-0.47%
2020/05/13	59	67.60	56	68.83	68.00	3	1,891	0.16%
2020/05/12	31	64.85	13	65.62	68.80	18	1,788	1.01%
2020/05/11	6	62.40	1	59.20	62.60	5	1,698	0.29%
2020/05/08	82	61.22	63	62.23	60.20	19	1,686	1.13%
2020/05/07	3	56.77	4	58.33	59.20	-1	1,552	-0.06%
2020/05/06	29	53.07	6	53.00	53.90	23	1,522	1.51%
2020/05/05	20	48.61	3	48.60	49.00	17	1,485	1.14%
2020/05/04	11	46.52	3	47.80	47.20	8	1,481	0.54%
2020/04/30	16	46.04	0	0.00	46.30	16	1,454	1.10%
2020/04/29	29	46.36	9	45.58	46.20	20	1,444	1.38%
2020/04/28	3	45.80	4	45.84	46.00	-1	1,426	-0.07%
2020/04/27	1	43.15	1	43.50	43.45	0	1,397	0.00%
2020/04/24	0	0.00	1	40.55	40.15	-1	1,489	-0.07%
2020/04/22	1	40.15	0	0.00	39.40	1	1,508	0.07%
2020/04/08	0	0.00	1	38.00	36.90	-1	1,478	-0.07%
2020/04/07	1	35.95	0	0.00	35.95	1	1,447	0.07%
2020/03/25	0	0.00	1	31.65	31.50	-1	1,416	-0.07%
2020/03/20	0	0.00	5	28.50	28.60	-5	1,391	-0.36%
2020/03/19	5	26.57	0	0.00	26.00	5	1,412	0.35%
2020/03/12	1	38.80	0	0.00	37.40	1	1,411	0.07%
2020/03/06	2	44.50	0	0.00	44.70	2	1,318	0.15%
2020/03/05	0	0.00	5	45.00	45.65	-5	1,292	-0.39%
2020/03/04	1	42.15	0	0.00	42.50	1	1,227	0.08%
2020/02/27	0	0.00	1	41.00	41.00	-1	1,224	-0.08%
2020/02/24	1	43.10	0	0.00	43.05	1	1,167	0.09%
2020/02/20	1	44.35	0	0.00	44.50	1	1,136	0.09%
2020/02/18	1	43.90	0	0.00	43.65	1	1,070	0.09%
2020/02/14	2	43.30	2	43.05	43.00	0	974	0.00%
2020/02/12	3	43.82	10	43.14	42.95	-7	928	-0.75%
2020/02/11	8	42.06	0	0.00	43.00	8	875	0.91%
2020/02/07	0	0.00	2	39.65	39.65	-2	795	-0.25%
2020/01/30	2	38.85	3	39.15	38.00	-1	653	-0.15%
2020/01/20	5	44.65	10	44.68	42.20	-5	632	-0.79%
2020/01/17	10	43.23	0	0.00	43.45	10	531	1.88%
2020/01/16	0	0.00	1	39.50	39.50	-1	498	-0.20%
2020/01/13	2	38.45	2	38.08	38.00	0	463	0.00%
2020/01/06	0	0.00	1	35.85	35.65	-1	421	-0.24%
2019/12/25	1	35.10	0	0.00	35.10	1	358	0.28%
2019/12/13	0	0.00	2	37.20	35.00	-2	298	-0.67%
2019/11/22	0	0.00	5	33.50	33.65	-5	169	-2.95%
2019/11/21	0	0.00	16	33.75	33.60	-16	166	-9.62%
2019/11/19	0	0.00	4	33.18	33.35	-4	159	-2.51%
2019/11/18	0	0.00	20	33.13	33.40	-20	159	-12.53%
2019/11/13	31	31.90	0	0.00	31.75	31	155	19.91%
2019/11/08	12	32.54	0	0.00	32.55	12	146	8.20%
2019/11/07	2	31.85	0	0.00	32.10	2	144	1.39%
2019/10/29	1	32.60	0	0.00	32.60	1	127	0.78%
2019/10/18	0	0.00	6	32.58	32.20	-6	94	-6.34%
2019/10/17	0	0.00	15	32.15	32.20	-15	86	-17.25%
2019/10/16	0	0.00	15	31.41	31.80	-15	79	-18.94%
2019/10/08	10	30.35	0	0.00	30.40	10	71	13.98%
2019/10/02	26	29.65	0	0.00	29.85	26	72	35.75%
2019/09/23	0	0.00	3	30.70	30.40	-3	80	-3.73%
2019/09/19	0	0.00	2	30.30	30.30	-2	78	-2.53%
2019/09/18	0	0.00	8	30.00	30.00	-8	77	-10.30%
2019/09/12	8	29.14	0	0.00	29.25	8	76	10.47%
2019/08/22	0	0.00	1	30.30	29.85	-1	66	-1.51%
2019/08/21	0	0.00	3	30.50	30.10	-3	64	-4.62%
2019/08/20	11	29.10	27	29.89	30.20	-16	62	-25.81%
2019/04/29	10	31.35	0	0.00	31.25	10	219	4.55%
2019/04/26	15	31.54	0	0.00	31.55	15	219	6.83%
2019/04/08	0	0.00	1	35.30	35.15	-1	215	-0.46%
2019/04/01	0	0.00	1	35.15	34.95	-1	207	-0.48%
2019/03/25	1	34.75	0	0.00	34.55	1	200	0.50%
2019/03/06	0	0.00	2	34.70	34.25	-2	193	-1.03%
2019/03/05	2	36.45	0	0.00	36.45	2	183	1.09%
2019/02/26	0	0.00	3	34.30	34.30	-3	167	-1.79%
2019/02/20	1	35.00	0	0.00	34.85	1	162	0.62%
2019/02/15	1	34.75	0	0.00	34.80	1	143	0.70%
2019/02/13	4	34.53	29	34.36	35.15	-25	134	-18.53%
2019/02/12	0	0.00	28	31.80	32.00	-28	109	-25.68%
2019/01/28	28	30.40	0	0.00	30.55	28	118	23.72%
2019/01/24	5	30.20	0	0.00	30.25	5	122	4.08%
2019/01/18	0	0.00	3	30.80	30.70	-3	128	-2.34%
2019/01/15	0	0.00	13	31.06	31.00	-13	132	-9.84%
2019/01/14	10	29.84	0	0.00	30.05	10	130	7.67%
2019/01/11	3	30.10	0	0.00	30.30	3	131	2.28%
2019/01/09	0	0.00	16	30.50	30.10	-16	128	-12.45%
2019/01/08	0	0.00	25	29.98	30.00	-25	125	-19.99%
2019/01/07	0	0.00	6	29.19	29.00	-6	122	-4.89%
2019/01/03	0	0.00	4	28.10	27.95	-4	133	-2.99%
2018/12/25	5	26.90	0	0.00	27.00	5	160	3.11%
2018/12/20	0	0.00	2	27.30	27.55	-2	164	-1.22%
2018/12/19	10	27.35	0	0.00	27.55	10	164	6.07%
2018/12/18	5	27.55	0	0.00	27.30	5	164	3.04%
2018/12/17	5	27.50	0	0.00	27.75	5	165	3.01%
2018/12/13	5	28.10	0	0.00	28.25	5	173	2.88%
2018/12/11	15	27.71	0	0.00	27.95	15	175	8.56%
2018/12/06	6	28.55	0	0.00	28.05	6	181	3.30%
2018/12/03	0	0.00	5	30.70	30.55	-5	185	-2.69%
2018/11/30	0	0.00	7	29.46	29.45	-7	189	-3.70%
2018/11/28	0	0.00	10	29.50	29.50	-10	192	-5.20%
2018/11/23	5	27.54	0	0.00	27.55	5	210	2.37%
2018/11/16	8	28.13	0	0.00	28.05	8	227	3.51%
2018/11/13	9	27.82	0	0.00	28.20	9	250	3.59%
2018/11/12	7	28.29	0	0.00	28.25	7	255	2.74%
2018/11/08	0	0.00	28	28.60	28.45	-28	263	-10.63%
2018/11/06	0	0.00	5	26.85	26.65	-5	264	-1.89%
2018/11/02	6	26.30	0	0.00	26.05	6	318	1.89%
2018/11/01	0	0.00	8	26.05	26.05	-8	318	-2.51%
2018/10/30	2	23.70	1	23.80	23.70	1	319	0.31%
2018/10/29	1	23.80	0	0.00	23.80	1	320	0.31%
2018/10/26	7	23.90	0	0.00	23.65	7	323	2.16%
2018/10/25	25	24.01	0	0.00	23.35	25	320	7.80%
2018/10/24	3	25.45	0	0.00	25.65	3	315	0.95%
2018/10/23	1	25.70	0	0.00	25.60	1	316	0.32%
2018/10/22	11	25.69	2	26.30	26.35	9	316	2.84%
2018/10/19	5	25.32	0	0.00	25.60	5	316	1.58%
2018/10/12	6	25.50	3	26.62	26.65	3	317	0.95%
2018/10/11	0	0.00	1	25.90	25.90	-1	315	-0.32%
2018/10/08	0	0.00	9	30.32	28.80	-9	306	-2.94%
2018/10/03	0	0.00	1	33.50	33.35	-1	295	-0.34%
2018/10/02	1	34.80	2	35.00	34.70	-1	296	-0.34%
2018/09/28	0	0.00	1	35.75	35.10	-1	316	-0.32%
2018/09/18	1	36.70	0	0.00	36.65	1	351	0.28%
2018/09/11	0	0.00	1	36.00	36.20	-1	414	-0.24%
2018/09/07	2	35.70	0	0.00	35.90	2	523	0.38%
2018/09/06	0	0.00	4	36.18	36.35	-4	543	-0.74%
2018/08/31	1	38.05	0	0.00	38.05	1	738	0.14%
2018/08/23	0	0.00	6	36.42	36.00	-6	793	-0.76%
2018/08/21	6	36.74	0	0.00	36.70	6	835	0.72%
2018/08/20	1	35.90	0	0.00	35.50	1	935	0.11%
2018/08/10	7	37.75	6	37.61	37.50	1	1,024	0.10%
2018/08/09	2	36.75	2	37.55	38.30	0	1,050	0.00%
2018/08/07	1	35.80	0	0.00	36.05	1	1,048	0.10%
2018/07/23	0	0.00	5	33.40	33.30	-5	1,127	-0.44%
2018/07/18	0	0.00	1	34.10	33.85	-1	1,161	-0.09%
2018/07/16	0	0.00	1	33.80	33.80	-1	1,174	-0.09%
2018/07/11	1	32.55	0	0.00	32.40	1	1,212	0.08%
2018/07/10	0	0.00	1	32.80	32.25	-1	1,226	-0.08%
2018/07/05	10	35.60	0	0.00	34.60	10	1,334	0.75%
2018/07/04	0	0.00	2	36.20	36.15	-2	1,377	-0.15%
2018/07/03	0	0.00	2	38.03	36.80	-2	1,412	-0.14%
2018/07/02	0	0.00	1	38.20	38.20	-1	1,406	-0.07%
2018/06/26	0	0.00	1	37.25	37.35	-1	1,425	-0.07%
2018/06/25	1	38.60	0	0.00	37.65	1	1,420	0.07%
2018/06/19	0	0.00	1	42.10	40.50	-1	1,384	-0.07%
2018/06/15	3	41.00	1	39.90	40.30	2	1,323	0.15%
2018/06/14	3	39.98	4	39.33	39.85	-1	1,284	-0.08%
2018/06/13	8	40.46	9	40.28	39.10	-1	1,270	-0.08%
2018/06/12	10	40.40	6	40.38	41.55	4	1,205	0.33%
2018/06/08	6	38.33	5	38.20	38.00	1	1,100	0.09%
2018/06/07	0	0.00	2	37.23	36.95	-2	1,131	-0.18%
2018/06/06	0	0.00	3	38.18	37.35	-3	1,138	-0.26%
2018/06/05	6	38.22	6	38.64	38.05	0	1,193	0.00%
2018/06/04	3	39.63	6	38.67	39.30	-3	1,216	-0.25%
2018/05/31	13	37.98	8	37.84	36.95	5	1,354	0.37%
2018/05/30	0	0.00	1	37.95	37.60	-1	1,350	-0.07%
2018/05/29	8	38.35	9	38.53	38.65	-1	1,342	-0.07%
2018/05/28	43	39.00	32	39.13	38.05	11	1,361	0.81%
2018/05/25	2	37.70	1	39.10	39.10	1	1,265	0.08%
2018/05/22	1	35.70	0	0.00	35.40	1	1,192	0.08%
2018/05/21	0	0.00	10	35.30	34.90	-10	1,188	-0.84%
2018/05/17	0	0.00	1	37.90	36.20	-1	1,176	-0.08%
2018/05/16	1	36.00	5	36.15	36.10	-4	1,133	-0.35%
2018/05/14	1	33.95	0	0.00	33.70	1	1,107	0.09%
2018/05/11	0	0.00	14	32.89	32.85	-14	1,101	-1.27%
2018/05/09	2	34.50	0	0.00	33.85	2	1,085	0.18%
2018/05/04	3	34.10	0	0.00	34.05	3	1,044	0.29%
2018/05/03	10	33.60	0	0.00	33.30	10	1,040	0.96%
2018/05/02	10	34.30	0	0.00	33.70	10	1,037	0.96%
2018/04/24	2	33.05	2	32.90	32.65	0	1,015	0.00%
2018/04/20	0	0.00	7	35.70	35.65	-7	987	-0.71%
2018/04/19	1	36.20	0	0.00	36.30	1	982	0.10%
2018/04/16	1	34.50	0	0.00	35.20	1	940	0.11%
2018/04/12	8	37.96	4	37.26	36.90	4	911	0.44%
2018/04/11	4	36.38	6	34.83	37.00	-2	847	-0.24%
2018/04/10	0	0.00	1	35.15	33.65	-1	811	-0.12%
2018/04/09	1	34.05	5	34.05	34.15	-4	763	-0.52%
2018/03/31	0	0.00	1	32.00	31.80	-1	712	-0.14%
2018/03/30	10	30.50	0	0.00	30.40	10	691	1.45%
2018/03/28	1	30.50	0	0.00	30.50	1	688	0.15%
2018/03/27	0	0.00	2	31.00	31.00	-2	685	-0.29%
2018/03/23	0	0.00	1	29.50	29.70	-1	679	-0.15%
2018/03/14	0	0.00	10	32.50	32.30	-10	634	-1.58%
2018/03/13	1	33.65	1	32.85	32.80	0	648	0.00%
2018/03/12	2	32.15	0	0.00	31.80	2	606	0.33%
2018/03/09	0	0.00	17	32.74	32.50	-17	603	-2.82%
2018/03/07	22	29.90	13	31.05	29.55	9	500	1.80%
2018/03/06	0	0.00	1	31.40	31.30	-1	456	-0.22%
2018/03/05	13	29.27	10	29.25	29.10	3	340	0.88%
2018/03/02	0	0.00	10	28.60	29.00	-10	335	-2.98%
2018/03/01	11	29.30	20	30.09	28.80	-9	336	-2.67%
2018/02/27	0	0.00	93	29.02	29.25	-93	302	-30.71%
2018/02/26	10	28.50	75	28.53	28.45	-65	325	-19.94%
2018/02/12	0	0.00	20	26.03	26.10	-20	329	-6.08%
2018/02/09	11	25.63	0	0.00	26.00	11	330	3.33%
2018/02/08	20	26.90	0	0.00	26.80	20	329	6.08%
2018/02/07	11	26.89	0	0.00	26.80	11	328	3.35%
2018/02/06	0	0.00	71	27.25	26.25	-71	330	-21.48%
2018/02/01	0	0.00	2	27.50	27.65	-2	325	-0.61%
2018/01/30	0	0.00	2	27.50	27.60	-2	331	-0.60%
2018/01/29	20	27.34	0	0.00	27.75	20	335	5.96%
2018/01/26	0	0.00	39	27.81	27.95	-39	339	-11.48%
2018/01/23	35	27.46	0	0.00	27.50	35	378	9.25%
2018/01/22	0	0.00	2	27.10	27.15	-2	383	-0.52%
2018/01/19	1	27.50	0	0.00	27.45	1	385	0.26%
2018/01/12	1	27.35	0	0.00	27.30	1	395	0.25%
2018/01/11	5	27.35	0	0.00	27.30	5	420	1.19%
2018/01/04	2	28.70	0	0.00	29.10	2	421	0.47%