泰福-KY (6541)-永豐金-竹科券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.20
漲跌
▼0.60
漲幅
-1.26%
成交量
151張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	47.35	0	0.00	47.20	7	304	2.30%
2024/04/17	10	47.88	0	0.00	47.80	10	304	3.28%
2024/04/16	1	46.05	1	47.15	46.00	0	302	0.00%
2024/04/12	3	48.48	0	0.00	48.25	3	301	1.00%
2024/04/11	0.5	48.50	0	0.00	48.65	0.5	302	0.17%
2024/04/09	0	0.00	20.1	50.25	49.90	-20.1	297	-6.76%
2024/04/08	2	50.00	0	0.00	49.85	2	288	0.69%
2024/04/03	1	50.30	4	50.40	49.90	-3	283	-1.06%
2024/04/02	3	49.97	5	49.35	49.80	-2	282	-0.71%
2024/03/29	5	48.36	0	0.00	48.70	5	275	1.81%
2024/03/28	0	0.00	15	48.15	48.10	-15	279	-5.37%
2024/03/26	0	0.00	6	48.55	48.10	-6	313	-1.91%
2024/03/22	2	48.90	0	0.00	49.15	2	313	0.64%
2024/03/21	0	0.00	10	49.50	49.35	-10	314	-3.18%
2024/03/15	2	49.65	5	52.30	50.10	-3	313	-0.96%
2024/03/14	0	0.00	2	55.40	55.10	-2	307	-0.65%
2024/03/08	20	57.50	1	56.80	56.50	19	324	5.85%
2024/03/07	0	0.00	2	58.35	59.00	-2	327	-0.61%
2024/03/05	8	60.51	0	0.00	60.10	8	329	2.43%
2024/03/04	5	60.70	5	61.40	60.50	0	333	0.00%
2024/03/01	15	61.87	1	62.10	61.90	14	336	4.16%
2024/02/26	0	0.00	20	64.30	64.30	-20	391	-5.11%
2024/02/23	5	62.48	6	62.20	62.50	-1	423	-0.24%
2024/02/22	10	62.50	0	0.00	61.80	10	446	2.24%
2024/02/20	10	63.30	0	0.00	63.30	10	453	2.20%
2024/02/16	0	0.00	0.3	63.50	64.20	-0.3	462	-0.07%
2024/02/15	2	63.70	0	0.00	63.40	2	480	0.42%
2024/02/05	0	0.00	2	64.10	64.30	-2	478	-0.42%
2024/02/02	1	64.00	2	64.75	64.00	-1	487	-0.20%
2024/02/01	1	64.20	0	0.00	64.30	1	492	0.20%
2024/01/26	0	0.00	2	65.10	65.20	-2	514	-0.39%
2024/01/25	0	0.00	2	64.35	64.90	-2	522	-0.38%
2024/01/22	1	62.90	0	0.00	62.80	1	603	0.17%
2024/01/18	0	0.00	4	60.30	60.20	-4	638	-0.63%
2024/01/16	1	61.80	0	0.00	61.40	1	657	0.15%
2024/01/15	0	0.00	1	62.50	62.20	-1	667	-0.15%
2024/01/10	0	0.00	2.3	61.69	61.80	-2.3	672	-0.34%
2024/01/09	1	60.80	0	0.00	61.20	1	676	0.15%
2024/01/05	3	62.80	5	64.20	63.20	-2	674	-0.30%
2024/01/04	2	63.50	1	64.10	63.40	1	673	0.15%
2024/01/03	0	0.00	3	64.27	64.00	-3	674	-0.44%
2024/01/02	0	0.00	0.5	65.14	65.10	-0.5	677	-0.07%
2023/12/29	8	65.39	0	0.00	65.10	8	677	1.18%
2023/12/27	2	65.60	0	0.00	66.00	2	679	0.29%
2023/12/26	7	66.37	0	0.00	65.90	7	684	1.02%
2023/12/22	18	66.84	0	0.00	65.70	18	705	2.55%
2023/12/21	5	72.38	0	0.00	71.70	5	671	0.74%
2023/12/18	2	71.20	0	0.00	72.30	2	669	0.30%
2023/12/08	9	72.06	1	71.30	73.30	8	686	1.16%
2023/12/07	2	73.00	2	71.60	71.00	0	682	0.00%
2023/12/06	0	0.00	1	72.70	72.40	-1	680	-0.15%
2023/12/04	3	73.07	8	71.93	72.00	-5	667	-0.75%
2023/12/01	2	71.90	2	72.40	70.80	0	659	0.00%
2023/11/30	5	71.18	0	0.00	71.20	5	653	0.76%
2023/11/29	2	72.00	2	72.60	71.30	0	649	0.00%
2023/11/27	3	71.60	3	72.20	69.80	0	636	0.00%
2023/11/24	7	72.87	1	74.00	70.50	6	628	0.95%
2023/11/22	8	69.38	0	0.00	69.20	8	583	1.37%
2023/11/21	1	67.10	3.3	68.97	71.00	-2.3	556	-0.41%
2023/11/20	4	63.30	4.2	63.33	64.60	-0.2	535	-0.03%
2023/11/17	3	62.80	0.3	63.30	62.80	2.7	535	0.50%
2023/11/16	29	63.17	0	0.00	63.00	29	539	5.38%
2023/11/15	5	61.40	36	61.83	61.90	-31	539	-5.75%
2023/11/10	9	67.63	0	0.00	65.60	9	520	1.73%
2023/11/08	0	0.00	5	69.20	69.40	-5	511	-0.98%
2023/11/07	21.1	71.56	0	0.00	70.00	21.1	507	4.16%
2023/11/06	5.1	70.69	0	0.00	69.90	5.1	502	1.02%
2023/11/03	11	69.99	14	71.36	69.70	-3	494	-0.61%
2023/11/01	3	70.93	3	75.10	69.70	0	479	0.00%
2023/10/31	6	77.00	2	72.90	72.50	4	451	0.89%
2023/10/30	0	0.00	2	75.60	75.00	-2	420	-0.48%
2023/10/27	1	72.60	2	71.75	74.50	-1	381	-0.26%
2023/10/26	0	0.00	4	67.83	67.80	-4	350	-1.14%
2023/10/25	5	66.48	2	68.30	66.30	3	343	0.87%
2023/10/24	7	67.20	0	0.00	66.20	7	331	2.11%
2023/10/23	17	64.66	3.5	64.40	66.60	13.5	316	4.26%
2023/10/19	2	60.90	0	0.00	60.90	2	300	0.67%
2023/10/17	1	61.50	0	0.00	60.90	1	291	0.34%
2023/10/13	5	64.60	0	0.00	62.70	5	284	1.76%
2023/10/04	1	63.30	0	0.00	63.60	1	271	0.37%
2023/09/28	0	0.00	1	69.30	65.40	-1	259	-0.39%
2023/09/25	1	63.80	0	0.00	64.30	1	228	0.44%
2023/09/19	1	68.40	0	0.00	67.20	1	216	0.46%
2023/09/15	2	65.15	2	65.80	66.20	0	195	0.00%
2023/09/13	1	60.30	0	0.00	60.00	1	181	0.55%
2023/09/07	1	60.00	0	0.00	60.00	1	192	0.52%
2023/09/05	5	61.82	0	0.00	61.80	5	189	2.64%
2023/08/24	1	59.40	0	0.00	58.50	1	165	0.61%
2023/08/22	0	0.00	0.7	62.20	61.70	-0.7	152	-0.48%
2023/08/18	0	0.00	1	67.00	66.80	-1	139	-0.72%
2023/08/16	1	67.20	1	67.00	68.60	0	135	0.00%
2023/08/15	1	69.70	0	0.00	68.70	1	125	0.79%
2023/08/10	1	67.80	0	0.00	68.30	1	119	0.84%
2023/08/09	1	64.30	0	0.00	64.10	1	117	0.85%
2023/08/08	3	65.23	0	0.00	65.30	3	118	2.54%
2023/08/01	1	69.40	0	0.00	68.00	1	125	0.80%
2023/07/31	0	0.00	1	69.80	69.30	-1	127	-0.79%
2023/07/18	1	70.30	0	0.00	69.90	1	166	0.60%
2023/07/13	0	0.00	1	69.60	70.00	-1	173	-0.58%
2023/07/04	0	0.00	1	76.10	77.10	-1	179	-0.56%
2023/06/30	1	75.00	0	0.00	75.10	1	188	0.53%
2023/06/28	1	73.90	0	0.00	74.20	1	185	0.54%
2023/06/27	3	75.07	0	0.00	74.70	3	185	1.62%
2023/06/21	2	77.60	0	0.00	78.20	2	185	1.08%
2023/06/16	1	74.40	0	0.00	74.40	1	188	0.53%
2023/06/14	1	78.50	0	0.00	78.30	1	173	0.58%
2023/06/08	1	79.90	0	0.00	80.00	1	189	0.53%
2023/06/01	1	78.30	0	0.00	78.10	1	421	0.24%
2023/05/31	1	79.80	0	0.00	79.40	1	574	0.17%
2023/05/26	1	80.90	0	0.00	80.00	1	639	0.16%
2023/05/17	1	82.90	1	83.40	83.20	0	1,072	0.00%
2023/05/16	1	79.10	0	0.00	79.00	1	1,085	0.09%
2023/05/15	2	82.40	0	0.00	80.70	2	1,094	0.18%
2023/05/12	1	84.30	0	0.00	85.00	1	1,104	0.09%
2023/05/11	2	87.40	0	0.00	86.70	2	1,119	0.18%
2023/05/10	3.1	84.59	1	83.30	85.40	2.1	1,142	0.18%
2023/05/09	1	82.80	0	0.00	82.00	1	1,147	0.09%
2023/05/08	4.3	80.53	0	0.00	81.80	4.3	1,154	0.37%
2023/05/05	4	78.30	0	0.00	78.20	4	1,153	0.35%
2023/05/04	5	78.38	0	0.00	78.80	5	1,155	0.43%
2023/05/03	4	77.55	1	77.40	77.50	3	1,158	0.26%
2023/05/02	4	76.60	0	0.00	77.60	4	1,159	0.34%
2023/04/28	2	76.10	2	76.50	76.00	0	1,160	0.00%
2023/04/27	3	75.23	0	0.00	75.40	3	1,159	0.26%
2023/04/26	6	75.72	1	75.70	74.80	5	1,154	0.43%
2023/04/25	4	76.60	0	0.00	75.90	4	1,144	0.35%
2023/04/20	5	80.20	0	0.00	79.60	5	1,157	0.43%
2023/04/18	5	80.22	0	0.00	80.50	5	1,164	0.43%
2023/04/14	1	78.20	0	0.00	78.70	1	1,168	0.09%
2023/04/13	2	78.90	0	0.00	78.60	2	1,178	0.17%
2023/04/12	1	79.70	0	0.00	79.30	1	1,184	0.08%
2023/04/10	2	79.95	0	0.00	80.00	2	1,202	0.17%
2023/03/30	0.3	89.50	0	0.00	89.50	0.3	1,268	0.03%
2023/03/24	0	0.00	1	91.50	94.10	-1	1,438	-0.07%
2023/03/23	0	0.00	1	87.80	89.70	-1	1,482	-0.07%
2023/03/17	4	77.63	0	0.00	80.00	4	1,538	0.26%
2023/03/16	5	83.14	1	90.00	82.40	4	1,545	0.26%
2023/03/15	1	91.00	0	0.00	91.50	1	1,550	0.06%
2023/03/14	5.3	91.63	0	0.00	91.00	5.3	1,575	0.34%
2023/03/13	1.3	100.50	0	0.00	100.50	1.3	1,614	0.08%
2023/03/01	4	36.88	0	0.00	37.20	4	1,645	0.24%
2023/02/24	2	37.75	8	37.40	37.75	-6	1,626	-0.37%
2023/02/23	3	37.50	1	37.90	37.40	2	1,590	0.13%
2023/02/22	3	38.15	0	0.00	38.25	3	1,554	0.19%
2023/02/21	11	37.36	5	37.13	37.45	6	1,521	0.39%
2023/02/20	25	37.85	11	36.85	38.35	14	1,481	0.95%
2023/02/15	5	48.48	0	0.00	48.50	5	1,389	0.36%
2023/02/14	2	49.18	2.1	48.30	48.50	-0.1	1,348	-0.01%
2023/02/13	5	47.97	8	47.74	48.00	-3	1,278	-0.23%
2023/02/09	2	46.43	1	45.90	45.80	1	1,190	0.08%
2023/02/08	1	43.25	2	43.00	46.35	-1	1,155	-0.09%
2023/02/07	2	42.45	1.2	42.95	42.70	0.8	1,113	0.07%
2023/02/06	0	0.00	1	40.05	42.35	-1	1,082	-0.09%
2023/02/03	1	38.55	1	38.90	38.50	0	1,091	0.00%
2023/02/02	1	38.65	0	0.00	38.35	1	1,079	0.09%
2023/01/30	2	40.65	3	38.72	39.20	-1	1,054	-0.09%
2023/01/17	4	37.73	0	0.00	37.85	4	1,035	0.39%
2023/01/16	2	37.45	0	0.00	37.75	2	1,032	0.19%
2023/01/13	1	36.60	2	36.50	36.60	-1	1,027	-0.10%
2023/01/12	1	36.50	0	0.00	36.65	1	1,031	0.10%
2023/01/11	1	37.20	0	0.00	36.80	1	1,030	0.10%
2023/01/09	2	36.23	0	0.00	36.35	2	1,032	0.19%
2023/01/06	2	35.60	0	0.00	35.50	2	1,034	0.19%
2023/01/05	1	35.80	0	0.00	35.55	1	1,042	0.10%
2023/01/04	0	0.00	1	35.75	36.00	-1	1,044	-0.10%
2022/12/29	0	0.00	7	35.65	35.40	-7	1,050	-0.67%
2022/12/23	0	0.00	3	35.90	36.15	-3	1,057	-0.28%
2022/12/22	1	36.35	10	36.35	36.00	-9	1,060	-0.85%
2022/12/20	0	0.00	12	36.85	36.05	-12	1,066	-1.13%
2022/12/16	10	37.60	0	0.00	37.40	10	1,080	0.93%
2022/12/15	0	0.00	7	37.59	37.45	-7	1,096	-0.64%
2022/12/14	0	0.00	11	38.06	38.10	-11	1,097	-1.00%
2022/12/13	1	41.95	1	41.05	40.05	0	1,074	0.00%
2022/12/12	0	0.00	3	39.50	39.55	-3	1,058	-0.28%
2022/12/09	6	41.58	0	0.00	40.75	6	1,142	0.53%
2022/12/08	2	40.30	22	39.71	41.50	-20	1,126	-1.78%
2022/12/07	15	39.20	3	38.17	39.20	12	1,065	1.13%
2022/12/05	1	33.90	2	37.45	37.45	-1	1,006	-0.10%
2022/11/30	11	33.78	0	0.00	33.85	11	991	1.11%
2022/11/29	0	0.00	10	33.20	33.20	-10	999	-1.00%
2022/11/28	2	33.80	0	0.00	34.10	2	1,001	0.20%
2022/11/24	10	36.30	0.1	36.70	37.15	9.9	1,023	0.97%
2022/11/23	0	0.00	2	35.00	35.05	-2	993	-0.20%
2022/11/21	1	30.50	0	0.00	30.70	1	991	0.10%
2022/11/18	1	30.65	10	31.08	31.00	-9	1,040	-0.87%
2022/11/17	1	30.65	3	31.20	31.00	-2	1,058	-0.19%
2022/11/15	1.1	31.63	0	0.00	31.55	1.1	1,072	0.10%
2022/11/14	3	31.13	1	31.25	32.00	2	1,063	0.19%
2022/11/11	1	29.45	0	0.00	29.10	1	1,050	0.10%
2022/11/10	0	0.00	0.2	29.50	29.40	-0.2	1,055	-0.02%
2022/11/08	13	29.36	0	0.00	28.70	13	1,080	1.20%
2022/11/07	23	29.78	0	0.00	29.10	23	1,079	2.13%
2022/11/02	5	29.00	0.4	29.31	29.10	4.6	1,080	0.43%
2022/11/01	0	0.00	1	27.00	29.55	-1	1,074	-0.09%
2022/10/31	0	0.00	10	29.45	29.45	-10	1,036	-0.96%
2022/10/27	0	0.00	15	36.30	36.30	-15	1,209	-1.24%
2022/10/25	2	40.40	0	0.00	40.30	2	1,306	0.15%
2022/10/24	1	41.85	0	0.00	41.90	1	1,353	0.07%
2022/10/14	1	44.50	0	0.00	45.40	1	1,636	0.06%
2022/10/13	0	0.00	7	44.48	43.55	-7	1,652	-0.42%
2022/10/11	1	47.00	0	0.00	46.55	1	1,680	0.06%
2022/10/07	0	0.00	1	49.50	49.05	-1	1,687	-0.06%
2022/09/30	2	49.20	0	0.00	49.50	2	1,763	0.11%
2022/09/29	2	49.68	0	0.00	49.50	2	1,773	0.11%
2022/09/28	4	49.21	4	49.20	48.85	0	1,791	0.00%
2022/09/26	1	48.95	0	0.00	49.10	1	1,838	0.05%
2022/09/22	0	0.00	1	51.50	52.00	-1	1,965	-0.05%
2022/09/15	0	0.00	1	51.20	50.40	-1	2,158	-0.05%
2022/09/14	0	0.00	3	50.47	50.30	-3	2,269	-0.13%
2022/09/08	1	50.70	0	0.00	50.80	1	2,487	0.04%
2022/09/05	0	0.00	2	50.10	50.10	-2	2,793	-0.07%
2022/09/02	0	0.00	5	50.50	50.40	-5	2,808	-0.18%
2022/09/01	2	50.90	0	0.00	50.70	2	2,827	0.07%
2022/08/31	1	52.30	0	0.00	52.70	1	2,812	0.04%
2022/08/29	0	0.00	6	49.50	49.15	-6	2,765	-0.22%
2022/08/26	0.1	50.70	1	51.10	50.80	-0.9	2,761	-0.03%
2022/08/25	3	50.12	0	0.00	49.90	3	2,743	0.11%
2022/08/24	1	52.60	11	52.80	52.20	-10	2,691	-0.37%
2022/08/22	0	0.00	2	52.30	52.00	-2	2,662	-0.08%
2022/08/18	4	51.78	0	0.00	51.40	4	2,655	0.15%
2022/08/17	1	50.70	0	0.00	50.70	1	2,640	0.04%
2022/08/16	1	51.50	0	0.00	51.50	1	2,627	0.04%
2022/08/10	4	46.96	0	0.00	47.30	4	2,587	0.15%
2022/08/09	2	46.40	0	0.00	48.00	2	2,583	0.08%
2022/08/05	2	48.38	0	0.00	48.35	2	2,583	0.08%
2022/08/04	1	46.85	2	48.05	47.35	-1	2,595	-0.04%
2022/08/03	25	49.30	3	49.30	49.35	22	2,584	0.85%
2022/08/02	28	53.74	10	52.50	53.00	18	2,492	0.72%
2022/08/01	2	57.60	7	57.60	57.60	-5	2,468	-0.20%
2022/07/29	12	63.93	0.1	65.30	64.00	12	2,512	0.48%
2022/07/28	1	66.60	0	0.00	66.10	1	2,477	0.04%
2022/07/27	1	66.70	2	66.50	67.30	-1	2,469	-0.04%
2022/07/26	19.1	69.11	3	68.70	68.90	16.1	2,438	0.66%
2022/07/25	0	0.00	8.2	69.41	70.60	-8.2	2,356	-0.35%
2022/07/22	5	63.06	0	0.00	64.20	5	2,279	0.22%
2022/07/18	0	0.00	1	66.30	65.40	-1	2,283	-0.04%
2022/07/15	1	62.40	0	0.00	63.00	1	2,322	0.04%
2022/07/14	11	62.34	0	0.00	62.50	11	2,311	0.48%
2022/07/13	1	63.50	0	0.00	63.00	1	2,310	0.04%
2022/07/08	0	0.00	9	62.56	62.30	-9	2,296	-0.39%
2022/07/05	1	65.90	10	65.00	66.00	-9	2,278	-0.40%
2022/07/04	0	0.00	1	64.00	61.60	-1	2,245	-0.04%
2022/07/01	4	63.88	1	66.90	62.50	3	2,225	0.13%
2022/06/30	3	68.33	0	0.00	67.30	3	2,159	0.14%
2022/06/29	0	0.00	4	71.10	72.60	-4	2,083	-0.19%
2022/06/28	11	69.64	2	68.65	67.10	9	1,995	0.45%
2022/06/27	1	68.50	10	68.20	69.10	-9	1,951	-0.46%
2022/06/24	3	70.13	0	0.00	70.00	3	1,917	0.16%
2022/06/23	3	68.47	6	67.98	69.20	-3	1,874	-0.16%
2022/06/22	18	70.22	1	71.40	71.00	17	1,796	0.95%
2022/06/21	10	66.97	5	67.34	68.60	5	1,679	0.30%
2022/06/20	2	63.15	2	65.40	62.40	0	1,572	0.00%
2022/06/17	3	64.27	3	64.77	65.50	0	1,489	0.00%
2022/06/16	2	66.10	7	67.23	64.80	-5	1,425	-0.35%
2022/06/15	2	61.85	16	62.04	62.20	-14	1,299	-1.08%
2022/06/14	2	61.20	24	60.55	61.50	-22	1,201	-1.83%
2022/06/13	5	56.90	1	56.80	58.10	4	1,105	0.36%
2022/06/10	0	0.00	4	56.40	57.10	-4	1,083	-0.37%
2022/06/06	3	52.77	2	53.00	52.90	1	1,055	0.09%
2022/06/01	2	54.90	0	0.00	55.50	2	1,051	0.19%
2022/05/26	0	0.00	4	53.90	53.30	-4	1,038	-0.39%
2022/05/25	1	52.20	0	0.00	52.50	1	1,030	0.10%
2022/05/20	0	0.00	33	52.81	53.00	-33	1,058	-3.12%
2022/05/19	4	53.40	0	0.00	53.40	4	1,076	0.37%
2022/05/17	1	53.60	0	0.00	53.70	1	1,078	0.09%
2022/05/13	5	53.26	0	0.00	53.90	5	1,076	0.46%
2022/05/12	10	55.35	0	0.00	54.40	10	1,050	0.95%
2022/05/11	1	57.00	0	0.00	58.00	1	1,022	0.10%
2022/05/10	0	0.00	17	58.15	59.30	-17	998	-1.70%
2022/05/09	17	58.40	2	59.30	59.40	15	989	1.52%
2022/05/06	2	58.55	6	59.12	58.90	-4	945	-0.42%
2022/05/05	0	0.00	2	56.90	56.90	-2	895	-0.22%
2022/05/04	0	0.00	6	57.72	57.30	-6	888	-0.68%
2022/05/03	0	0.00	1	56.10	54.70	-1	868	-0.12%
2022/04/28	3	55.60	0	0.00	55.60	3	871	0.34%
2022/04/26	6	55.77	0	0.00	56.10	6	875	0.69%
2022/04/25	1	57.00	0	0.00	57.00	1	857	0.12%
2022/04/21	0	0.00	3	61.10	62.40	-3	801	-0.37%
2022/04/20	13	56.45	0	0.00	56.80	13	744	1.75%
2022/04/14	0	0.00	5	58.14	59.60	-5	750	-0.67%
2022/04/13	1	55.70	22	57.22	57.50	-21	746	-2.81%
2022/04/12	11	54.85	0	0.00	55.30	11	747	1.47%
2022/04/11	0	0.00	10	55.90	55.50	-10	772	-1.30%
2022/04/08	0	0.00	4	54.50	54.00	-4	774	-0.52%
2022/04/07	3	54.23	0	0.00	53.80	3	785	0.38%
2022/04/01	4	54.70	0	0.00	54.50	4	824	0.48%
2022/03/31	3	55.67	0	0.00	55.40	3	855	0.35%
2022/03/30	1	56.60	0	0.00	56.50	1	859	0.12%
2022/03/29	2	55.20	12	57.33	58.30	-10	865	-1.16%
2022/03/28	5	55.10	0	0.00	55.20	5	867	0.58%
2022/03/25	5	56.66	0	0.00	56.20	5	890	0.56%
2022/03/24	4	58.10	0	0.00	58.00	4	912	0.44%
2022/03/23	0	0.00	10	59.30	59.10	-10	970	-1.03%
2022/03/18	1	54.30	1	57.80	58.00	0	1,255	0.00%
2022/03/17	5	54.50	0	0.00	54.80	5	1,332	0.38%
2022/03/14	1	54.50	0	0.00	54.50	1	1,450	0.07%
2022/03/10	0	0.00	2	56.10	55.80	-2	1,475	-0.14%
2022/03/08	20	54.76	0	0.00	53.60	20	1,531	1.31%
2022/03/07	3	55.43	0	0.00	55.40	3	1,530	0.20%
2022/03/03	0	0.00	2	59.30	59.50	-2	1,527	-0.13%
2022/03/02	10	58.90	0	0.00	59.50	10	1,532	0.65%
2022/02/24	12	58.98	0	0.00	58.00	12	1,550	0.77%
2022/02/23	21	60.59	0	0.00	60.50	21	1,544	1.36%
2022/02/22	22	59.75	0	0.00	60.40	22	1,545	1.42%
2022/02/21	1	60.70	11	62.06	62.10	-10	1,538	-0.65%
2022/02/18	0	0.00	20	58.00	58.40	-20	1,512	-1.32%
2022/02/17	1	58.50	0	0.00	58.10	1	1,512	0.07%
2022/02/16	0	0.00	20	59.12	59.70	-20	1,502	-1.33%
2022/02/15	0	0.00	45	57.56	57.30	-45	1,497	-3.00%
2022/02/14	2	56.95	0	0.00	57.00	2	1,501	0.13%
2022/02/11	3	59.80	0	0.00	59.00	3	1,490	0.20%
2022/02/09	13	61.12	12	62.46	61.80	1	1,484	0.07%
2022/02/08	10	56.40	2	56.30	60.30	8	1,454	0.55%
2022/02/07	1	54.10	0	0.00	54.90	1	1,445	0.07%
2022/01/26	2	53.60	0	0.00	53.20	2	1,438	0.14%
2022/01/25	2	51.65	0	0.00	51.30	2	1,439	0.14%
2022/01/21	1	54.90	0	0.00	53.90	1	1,429	0.07%
2022/01/20	0	0.00	3	55.50	55.50	-3	1,424	-0.21%
2022/01/18	1	57.90	0	0.00	57.70	1	1,435	0.07%
2022/01/17	0	0.00	5	57.10	57.60	-5	1,456	-0.34%
2022/01/13	1	58.00	22	58.04	58.70	-21	1,525	-1.38%
2022/01/12	0	0.00	0.2	59.00	57.60	-0.2	1,539	-0.01%
2022/01/11	12	59.83	0	0.00	58.80	12	1,592	0.75%
2022/01/10	2	61.40	0	0.00	60.90	2	1,592	0.13%
2022/01/07	1	59.20	0	0.00	58.90	1	1,576	0.06%
2022/01/06	2.1	59.42	0	0.00	60.30	2.1	1,566	0.13%
2022/01/05	1	59.60	0	0.00	58.90	1	1,552	0.06%
2022/01/04	11	60.73	1	59.90	61.60	10	1,536	0.65%
2022/01/03	0	0.00	9	58.20	57.60	-9	1,506	-0.60%
2021/12/29	0	0.00	2	59.80	58.70	-2	1,489	-0.13%
2021/12/28	1	60.70	0	0.00	60.70	1	1,486	0.07%
2021/12/27	0	0.00	92	62.66	60.60	-92	1,505	-6.11%
2021/12/24	14	63.98	8	63.63	63.50	6	1,468	0.41%
2021/12/23	11	66.25	0	0.00	64.80	11	1,458	0.75%
2021/12/22	25	66.45	0	0.00	66.50	25	1,440	1.74%
2021/12/21	2	65.20	1	66.10	66.50	1	1,422	0.07%
2021/12/20	8	68.40	0	0.00	66.10	8	1,392	0.57%
2021/12/17	6	70.02	9.5	71.26	67.10	-3.5	1,367	-0.26%
2021/12/16	12	76.21	2	76.95	72.90	10	1,309	0.76%
2021/12/15	7.3	74.67	6.1	73.30	77.60	1.2	1,255	0.10%
2021/12/14	66.3	78.55	1	76.30	74.40	65.3	1,171	5.58%
2021/12/13	6.1	72.69	2	74.25	74.40	4.1	1,025	0.40%
2021/12/10	0	0.00	4	67.20	67.70	-4	939	-0.43%
2021/12/09	2	57.65	8	60.86	61.60	-6	868	-0.69%
2021/12/08	1	55.80	2	55.50	56.10	-1	822	-0.12%
2021/12/07	2	55.25	2	55.10	55.10	0	811	0.00%
2021/12/06	1	56.00	1	56.10	55.60	0	801	0.00%
2021/12/03	4	59.03	2	59.40	57.90	2	785	0.25%
2021/12/02	6	57.50	2	56.20	57.50	4	749	0.53%
2021/11/23	1	53.40	1	52.90	54.10	0	684	0.00%
2021/11/22	1	51.90	1	51.60	51.70	0	662	0.00%
2021/11/19	1	50.90	0	0.00	50.90	1	650	0.15%
2021/11/18	5	48.70	1	49.00	49.80	4	642	0.62%
2021/11/16	2	49.88	1	49.80	49.80	1	631	0.16%
2021/11/15	1	50.10	0	0.00	50.00	1	632	0.16%
2021/11/09	1	48.75	1	49.85	48.75	0	624	0.00%
2021/11/03	0	0.00	0	49.50	49.05	0	604	0.00%
2021/11/02	1.1	50.10	1.1	48.94	48.60	0	604	0.00%
2021/11/01	0	0.00	1	51.00	50.70	-1	592	-0.17%
2021/10/29	1	50.60	0	0.00	51.50	1	594	0.17%
2021/10/26	9	52.57	0	0.00	50.70	9	610	1.47%
2021/10/25	12	55.21	1	54.00	53.90	11	597	1.84%
2021/10/22	1	56.60	3	56.33	55.80	-2	577	-0.35%
2021/10/20	0.5	48.85	0	0.00	49.05	0.5	505	0.10%
2021/10/19	53	51.20	2	49.35	49.00	51	491	10.39%
2021/10/18	7	46.55	1	46.55	46.55	6	445	1.35%
2021/10/15	0	0.00	1	42.40	42.35	-1	440	-0.23%
2021/10/14	0	0.00	1	42.40	42.15	-1	443	-0.23%
2021/10/06	0	0.00	31	42.71	42.40	-31	450	-6.89%
2021/10/05	31	42.10	0	0.00	42.45	31	442	7.00%
2021/10/04	2	42.05	4	42.21	42.05	-2	415	-0.48%
2021/09/28	0	0.00	2	44.60	44.70	-2	378	-0.53%
2021/09/24	1	45.45	1	44.50	45.30	0	386	0.00%
2021/09/23	0	0.00	3	44.50	44.05	-3	382	-0.78%
2021/09/22	4	43.05	0	0.00	43.00	4	380	1.05%
2021/09/14	2	46.38	0	0.00	45.90	2	379	0.53%
2021/09/13	1	47.10	0	0.00	47.20	1	383	0.26%
2021/09/10	1	46.35	0	0.00	46.00	1	392	0.26%
2021/09/06	5.1	47.02	0	0.00	46.65	5.1	418	1.22%
2021/09/01	1	47.50	0	0.00	46.75	1	476	0.21%
2021/08/17	1	48.70	0	0.00	48.15	1	636	0.16%
2021/08/16	2	49.48	0	0.00	49.00	2	649	0.31%
2021/08/13	2	49.85	0	0.00	50.00	2	654	0.31%
2021/08/11	3	49.95	0	0.00	50.00	3	681	0.44%
2021/08/10	1	50.10	0	0.00	50.10	1	691	0.14%
2021/08/06	1	52.40	0	0.00	51.50	1	737	0.14%
2021/07/28	2	47.75	0	0.00	47.70	2	785	0.25%
2021/07/27	4.1	48.98	0	0.00	48.60	4.1	813	0.50%
2021/07/26	5	49.90	0	0.00	49.90	5	824	0.61%
2021/07/23	1	50.00	0	0.00	50.00	1	834	0.12%
2021/07/22	1	49.50	0	0.00	49.50	1	849	0.12%
2021/07/21	2.1	50.56	1	51.70	50.60	1.1	855	0.12%
2021/07/19	3	52.67	0	0.00	52.30	3	871	0.34%
2021/07/13	9	53.41	0	0.00	53.30	9	996	0.91%
2021/07/12	1	55.50	0	0.00	55.40	1	1,002	0.10%
2021/07/09	1	55.80	0	0.00	55.70	1	1,009	0.10%
2021/07/05	1	57.80	0	0.00	57.80	1	1,212	0.08%
2021/07/01	6	57.68	0	0.00	57.50	6	1,274	0.47%
2021/06/29	0.1	57.60	0	0.00	57.60	0.1	1,324	0.01%
2021/06/28	1	58.70	0	0.00	58.50	1	1,340	0.07%
2021/06/24	0.2	59.90	0	0.00	59.80	0.2	1,417	0.01%
2021/06/16	1	58.80	0	0.00	58.80	1	1,704	0.06%
2021/06/15	0	0.00	1	58.70	59.10	-1	1,781	-0.06%
2021/06/11	1	63.30	0	0.00	60.80	1	1,807	0.06%
2021/06/08	0	0.00	2	61.85	62.00	-2	1,784	-0.11%
2021/06/03	4	56.50	0	0.00	56.60	4	1,759	0.23%
2021/06/02	2	57.60	0	0.00	57.20	2	1,768	0.11%
2021/05/26	1	56.40	0	0.00	55.70	1	1,815	0.06%
2021/05/20	1	57.60	0	0.00	56.10	1	2,095	0.05%
2021/05/19	5	55.00	0	0.00	58.40	5	2,094	0.24%
2021/05/13	3	53.13	0	0.00	52.60	3	2,030	0.15%
2021/05/12	1	56.10	1	53.60	54.10	0	2,017	0.00%
2021/05/11	0	0.00	1	57.80	58.00	-1	1,995	-0.05%
2021/05/10	8	60.51	0	0.00	60.30	8	1,979	0.40%
2021/05/04	1	58.50	3	60.73	58.80	-2	1,936	-0.10%
2021/05/03	5	64.90	1	65.00	64.10	4	1,907	0.21%
2021/04/27	6	68.60	0	0.00	68.30	6	1,869	0.32%
2021/04/26	1	67.70	0	0.00	69.40	1	1,848	0.05%
2021/04/23	5	66.02	0	0.00	65.40	5	1,831	0.27%
2021/04/22	2	67.60	0	0.00	66.10	2	1,823	0.11%
2021/04/21	16	69.16	5	73.80	68.00	11	1,797	0.61%
2021/04/19	5	65.50	0	0.00	63.90	5	1,730	0.29%
2021/04/16	2	68.90	0	0.00	68.90	2	1,691	0.12%
2021/04/15	2	71.60	0	0.00	70.70	2	1,674	0.12%
2021/04/14	1	68.40	1	68.70	69.90	0	1,663	0.00%
2021/04/13	3	75.43	1	74.80	74.20	2	1,617	0.12%
2021/04/09	1	78.10	1	79.20	78.80	0	1,516	0.00%
2021/04/08	2	82.95	0	0.00	81.50	2	1,470	0.14%
2021/04/07	1	90.40	1	89.10	87.30	0	1,428	0.00%
2021/04/06	1	88.80	1	89.20	88.90	0	1,417	0.00%
2021/04/01	1	91.80	0	0.00	91.00	1	1,398	0.07%
2021/03/31	0	0.00	1	88.50	89.00	-1	1,386	-0.07%
2021/03/30	3	87.53	0	0.00	87.00	3	1,419	0.21%
2021/03/29	1	93.30	1.1	91.97	91.70	-0.1	1,369	-0.01%
2021/03/26	1	88.60	2	92.70	92.40	-1	1,338	-0.07%
2021/03/25	4.4	94.66	5	92.48	93.30	-0.6	1,310	-0.05%
2021/03/24	5	87.44	0	0.00	92.40	5	1,225	0.41%
2021/03/23	2	82.00	0	0.00	84.00	2	1,158	0.17%
2021/03/19	0	0.00	10	72.70	73.00	-10	1,063	-0.94%
2021/03/18	1	75.30	1	75.30	73.60	0	1,040	0.00%
2021/03/17	0	0.00	4	74.20	74.20	-4	961	-0.42%
2021/03/15	3	65.00	1	64.60	66.00	2	917	0.22%
2021/03/12	1	61.10	7	61.40	62.50	-6	905	-0.66%
2021/03/11	0	0.00	1	62.90	63.00	-1	897	-0.11%
2021/03/10	1	62.00	0	0.00	61.80	1	887	0.11%
2021/03/05	0	0.00	1	61.80	66.00	-1	867	-0.12%
2021/03/04	1	60.70	0	0.00	60.00	1	849	0.12%
2021/03/03	3	61.90	2	65.50	64.00	1	840	0.12%
2021/03/02	0	0.00	4	61.33	63.10	-4	792	-0.50%
2021/02/26	2	57.20	0	0.00	57.50	2	753	0.27%
2021/02/25	18	54.02	7	57.96	59.30	11	723	1.52%
2021/02/24	1	53.90	0	0.00	54.30	1	615	0.16%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/02/17	1	37.55	0	0.00	37.65	1	458	0.22%
2021/01/25	0	0.00	1	35.55	35.00	-1	445	-0.22%
2021/01/21	2	35.00	0	0.00	34.80	2	439	0.45%
2021/01/20	2	35.18	0	0.00	35.05	2	436	0.46%
2021/01/15	1	36.00	0	0.00	35.90	1	432	0.23%
2021/01/13	1	36.60	0	0.00	36.45	1	428	0.23%
2021/01/06	0	0.00	1	37.10	36.65	-1	416	-0.24%
2020/12/29	0	0.00	1.3	37.53	36.95	-1.3	387	-0.34%
2020/12/28	0	0.00	2	36.90	36.90	-2	376	-0.53%
2020/12/25	2	36.95	1	36.95	36.90	1	365	0.27%
2020/12/24	0	0.00	5.7	37.16	37.15	-5.7	349	-1.63%
2020/12/15	1	38.15	0	0.00	38.10	1	288	0.35%
2020/12/14	1	38.85	0	0.00	38.80	1	287	0.35%
2020/12/11	1	38.70	0	0.00	38.65	1	297	0.34%
2020/12/03	1	40.25	0	0.00	40.30	1	291	0.34%
2020/11/18	0	0.00	2	43.98	45.95	-2	232	-0.86%
2020/08/06	0	0.00	2	42.05	42.15	-2	1,025	-0.19%
2020/07/17	6	46.37	0	0.00	46.00	6	1,034	0.58%
2020/07/15	0	0.00	8	50.60	48.60	-8	1,016	-0.79%
2020/07/14	0	0.00	15	48.91	48.50	-15	1,007	-1.49%
2020/07/13	0	0.00	1	51.10	51.00	-1	991	-0.10%
2020/07/10	11	56.41	1	58.50	53.90	10	968	1.03%
2020/07/09	1	52.80	11	52.08	55.20	-10	884	-1.13%
2020/07/08	7	50.20	0	0.00	50.20	7	825	0.85%
2020/07/02	0	0.00	1	48.25	48.00	-1	788	-0.13%
2020/07/01	4	47.63	0	0.00	48.30	4	787	0.51%
2020/06/23	0	0.00	1	50.10	49.00	-1	778	-0.13%
2020/06/22	0	0.00	1	49.30	49.40	-1	783	-0.13%
2020/06/19	1	51.00	0	0.00	48.55	1	782	0.13%
2020/06/11	0	0.00	15	51.49	48.00	-15	764	-1.96%
2020/06/10	15	51.21	7	51.36	52.00	8	753	1.06%
2020/06/05	1	46.85	0	0.00	46.45	1	743	0.13%
2020/06/03	0	0.00	1	46.00	46.40	-1	764	-0.13%
2020/06/01	4	44.50	0	0.00	44.40	4	772	0.52%
2020/05/29	4	45.40	0	0.00	45.15	4	769	0.52%
2020/05/26	2	48.80	1	48.70	48.35	1	755	0.13%
2020/05/25	0	0.00	8	47.58	47.85	-8	748	-1.07%
2020/05/22	1	50.70	12	49.70	49.90	-11	750	-1.47%
2020/05/21	2	51.40	3	51.40	51.10	-1	717	-0.14%
2020/05/20	6	48.20	10	48.20	48.20	-4	629	-0.64%
2020/05/19	10	43.85	0	0.00	43.85	10	569	1.76%
2020/05/14	0	0.00	2	38.60	38.30	-2	545	-0.37%
2020/04/28	1	38.80	1	37.85	37.75	0	542	0.00%
2020/04/09	2	33.10	0	0.00	33.05	2	513	0.39%
2020/04/01	0	0.00	1	32.10	31.70	-1	536	-0.19%
2020/03/31	1	30.50	0	0.00	30.40	1	538	0.19%
2020/03/30	1	29.90	0	0.00	30.40	1	543	0.18%
2020/03/26	1	30.95	0	0.00	30.70	1	551	0.18%
2020/03/18	6	28.31	0	0.00	26.85	6	639	0.94%
2020/03/16	2	33.00	0	0.00	32.60	2	629	0.32%
2020/03/12	5	38.82	0	0.00	38.60	5	681	0.73%
2020/03/11	3	42.13	0	0.00	41.75	3	682	0.44%
2020/03/10	4	42.85	0	0.00	43.10	4	694	0.58%
2020/02/26	1	46.45	0	0.00	46.00	1	680	0.15%
2020/02/13	1	42.10	0	0.00	42.00	1	641	0.16%
2020/02/12	1	42.40	0	0.00	42.50	1	647	0.15%
2020/02/07	1	43.00	0	0.00	43.00	1	661	0.15%
2020/02/04	3	40.92	0	0.00	41.10	3	668	0.45%
2020/01/31	1	41.85	0	0.00	41.75	1	682	0.15%
2020/01/02	1	44.80	0	0.00	44.55	1	734	0.14%
2019/12/30	1	45.30	3	45.00	44.70	-2	728	-0.27%
2019/12/27	3	44.03	4	44.36	44.10	-1	714	-0.14%
2019/12/26	2	42.05	0	0.00	41.90	2	695	0.29%
2019/12/23	2	43.70	0	0.00	42.95	2	689	0.29%
2019/12/20	8	46.52	16	46.52	45.10	-8	676	-1.18%
2019/12/19	11	43.53	4	42.84	44.20	7	597	1.17%
2019/12/18	2	40.05	2	40.70	40.20	0	579	0.00%
2019/12/17	4	40.60	4	41.01	40.65	0	575	0.00%
2019/12/16	5	39.06	14	39.98	39.60	-9	572	-1.57%
2019/12/13	3	37.35	1	37.65	37.60	2	556	0.36%
2019/12/11	3	40.05	3	40.00	39.80	0	535	0.00%
2019/12/10	6	40.69	12	40.64	40.85	-6	523	-1.15%
2019/12/09	10	41.78	6	40.45	40.45	4	507	0.79%
2019/12/06	2	45.48	0	0.00	44.90	2	446	0.45%
2019/12/05	0	0.00	1	46.35	46.45	-1	435	-0.23%
2019/12/04	1	46.05	2	46.95	46.35	-1	414	-0.24%
2019/12/02	3	48.12	0	0.00	48.00	3	401	0.75%
2019/11/29	1	50.80	1	50.10	49.20	0	394	0.00%
2019/11/28	0	0.00	4	48.99	49.65	-4	382	-1.05%
2019/11/27	2	48.45	0	0.00	48.20	2	369	0.54%
2019/11/26	1	48.30	0	0.00	48.90	1	364	0.27%
2019/11/25	2	48.08	0	0.00	48.00	2	359	0.56%
2019/11/12	2	48.45	0	0.00	48.55	2	321	0.62%
2019/10/29	0	0.00	10	53.00	52.50	-10	237	-4.21%
2019/10/25	4	56.10	0	0.00	56.00	4	216	1.84%
2019/10/21	0	0.00	23	55.28	55.00	-23	216	-10.64%
2019/10/14	0	0.00	10	61.95	61.80	-10	230	-4.34%
2019/08/26	0	0.00	1	68.00	68.30	-1	221	-0.45%
2019/08/20	28	70.75	0	0.00	70.20	28	226	12.37%
2019/08/19	16	69.97	0	0.00	70.80	16	223	7.15%
2019/07/17	1	81.30	1	80.40	80.00	0	178	0.00%
2019/05/17	0	0.00	3	63.50	63.60	-3	191	-1.57%
2019/04/17	1	75.70	1	74.80	74.80	0	233	0.00%
2019/04/16	1	76.40	12	73.90	76.00	-11	232	-4.73%
2019/04/15	12	73.00	0	0.00	73.00	12	216	5.54%
2019/03/28	0	0.00	3	74.20	73.60	-3	222	-1.35%
2019/03/25	0	0.00	2	71.70	71.00	-2	217	-0.92%
2019/02/26	0	0.00	2	75.10	75.70	-2	254	-0.79%
2019/02/20	7	78.50	2	78.95	76.80	5	278	1.79%
2019/02/11	0	0.00	53	70.72	70.40	-53	244	-21.67%
2019/01/16	0	0.00	1	67.80	66.90	-1	269	-0.37%
2019/01/15	1	70.80	2	68.50	68.70	-1	267	-0.37%
2019/01/11	0	0.00	2	68.00	68.00	-2	267	-0.75%
2019/01/10	1	66.80	0	0.00	68.30	1	266	0.38%
2019/01/08	1	65.20	3	65.50	64.60	-2	257	-0.78%
2019/01/07	0	0.00	1	63.80	63.60	-1	256	-0.39%
2019/01/03	2	63.25	0	0.00	63.00	2	280	0.71%
2018/12/28	4	62.80	0	0.00	62.50	4	286	1.40%
2018/12/27	53	60.68	0	0.00	60.30	53	288	18.38%
2018/12/05	1	63.20	0	0.00	62.40	1	388	0.26%
2018/11/23	0	0.00	1	61.90	60.40	-1	434	-0.23%
2018/11/22	1	63.10	1	58.00	62.30	0	432	0.00%
2018/10/31	0	0.00	1	55.90	56.00	-1	452	-0.22%
2018/10/30	2	55.70	0	0.00	55.00	2	451	0.44%
2018/10/29	1	54.20	0	0.00	57.00	1	449	0.22%
2018/10/25	1	60.50	1	60.20	58.00	0	437	0.00%
2018/10/22	5	64.20	0	0.00	64.80	5	435	1.15%
2018/10/19	1	62.90	0	0.00	63.10	1	449	0.22%
2018/10/18	0	0.00	1	66.30	65.00	-1	448	-0.22%
2018/10/17	0	0.00	2	67.90	67.00	-2	452	-0.44%
2018/10/16	0	0.00	1	67.30	67.00	-1	452	-0.22%
2018/10/15	0	0.00	2	64.90	65.00	-2	447	-0.45%
2018/10/12	3	63.13	1	64.80	64.50	2	445	0.45%
2018/10/11	1	65.70	4	65.70	65.70	-3	436	-0.69%
2018/10/05	0	0.00	3	76.90	76.80	-3	411	-0.73%
2018/10/04	4	81.15	0	0.00	78.30	4	403	0.99%
2018/10/03	1	81.20	0	0.00	78.70	1	377	0.26%
2018/10/02	1	82.80	2	83.10	81.00	-1	374	-0.27%
2018/10/01	6	83.43	0	0.00	82.10	6	355	1.69%
2018/09/18	0	0.00	1	77.40	76.30	-1	328	-0.30%
2018/09/06	0	0.00	3	79.50	79.10	-3	311	-0.96%
2018/08/27	1	84.70	0	0.00	84.70	1	287	0.35%
2018/08/24	3	87.97	0	0.00	85.90	3	293	1.02%
2018/08/20	0	0.00	3	84.63	84.50	-3	308	-0.97%
2018/08/17	1	85.80	0	0.00	85.10	1	318	0.31%
2018/08/15	2	86.10	0	0.00	84.90	2	323	0.62%
2018/08/13	0	0.00	15	85.50	84.80	-15	346	-4.33%
2018/07/30	0	0.00	3	88.67	88.60	-3	447	-0.67%
2018/07/27	0	0.00	11	91.49	89.50	-11	494	-2.22%
2018/07/26	13	92.77	4	93.95	91.00	9	514	1.75%
2018/07/25	3	88.97	1	88.80	88.70	2	503	0.40%
2018/07/09	3	94.20	0	0.00	95.20	3	649	0.46%
2018/07/03	0	0.00	3	99.60	99.00	-3	670	-0.45%
2018/07/02	1	102.50	0	0.00	100.00	1	684	0.15%
2018/06/26	0	0.00	2	99.80	100.00	-2	711	-0.28%
2018/06/21	4	103.88	0	0.00	105.50	4	728	0.55%
2018/06/20	0	0.00	2	100.00	99.60	-2	732	-0.27%
2018/06/13	2	104.00	4	101.88	100.00	-2	812	-0.25%
2018/06/12	2	103.00	0	0.00	103.50	2	828	0.24%
2018/06/08	2	106.50	32	104.80	103.00	-30	867	-3.46%
2018/06/07	0	0.00	6	105.00	106.50	-6	876	-0.68%
2018/06/06	15	107.50	1	107.50	105.50	14	874	1.60%
2018/06/01	15	112.00	0	0.00	110.00	15	914	1.64%
2018/05/28	5	113.00	2	114.00	114.00	3	884	0.34%
2018/05/25	0	0.00	2	118.75	116.00	-2	875	-0.23%
2018/05/23	1	123.50	0	0.00	121.50	1	860	0.12%
2018/05/22	1	125.50	1	124.50	121.50	0	851	0.00%
2018/05/21	1	121.50	0	0.00	123.00	1	837	0.12%
2018/05/18	0	0.00	1	119.50	120.50	-1	824	-0.12%
2018/05/16	0	0.00	1	118.50	118.00	-1	816	-0.12%
2018/05/15	12	119.50	1	118.00	118.00	11	804	1.37%
2018/05/14	2	116.00	0	0.00	114.00	2	788	0.25%
2018/05/10	2	115.25	0	0.00	114.50	2	774	0.26%
2018/05/09	2	113.25	3	115.00	113.00	-1	766	-0.13%
2018/05/08	2	121.50	1	118.50	116.00	1	759	0.13%
2018/05/07	1	121.00	4	121.88	123.00	-3	748	-0.40%
2018/05/04	5	126.10	7	126.64	122.00	-2	749	-0.27%
2018/05/03	2	120.50	0	0.00	123.00	2	715	0.28%
2018/04/27	2	116.50	2	106.50	116.50	0	689	0.00%
2018/04/26	1	110.50	10	116.00	110.50	-9	673	-1.34%
2018/04/25	3	119.00	0	0.00	120.00	3	650	0.46%
2018/04/24	5	109.70	3	110.00	109.50	2	617	0.32%
2018/04/23	6	107.25	0	0.00	112.00	6	599	1.00%
2018/04/20	1	102.00	1	101.50	102.00	0	575	0.00%
2018/04/17	1	98.50	0	0.00	98.50	1	574	0.17%
2018/04/16	0	0.00	1	100.50	99.10	-1	576	-0.17%
2018/04/11	1	102.50	0	0.00	103.00	1	574	0.17%
2018/04/10	0	0.00	2	104.00	102.00	-2	568	-0.35%
2018/03/26	2	105.00	0	0.00	103.50	2	486	0.41%
2018/03/21	3	103.17	0	0.00	102.00	3	457	0.66%
2018/03/20	1	108.00	0	0.00	110.00	1	425	0.23%
2018/03/16	4	103.00	0	0.00	101.00	4	386	1.03%
2018/03/15	3	100.73	10	104.00	104.00	-7	369	-1.89%
2018/03/13	0	0.00	2	95.90	94.20	-2	328	-0.61%
2018/03/09	1	90.60	0	0.00	91.10	1	315	0.32%
2018/03/08	1	92.10	1	92.00	92.80	0	308	0.00%
2018/03/07	0	0.00	3	88.50	89.50	-3	283	-1.06%
2018/02/06	0	0.00	5	80.10	82.00	-5	307	-1.62%
2018/02/02	0	0.00	2	85.65	85.10	-2	304	-0.66%
2018/02/01	0	0.00	1	86.20	86.00	-1	309	-0.32%
2018/01/30	2	86.90	1	86.00	85.60	1	325	0.31%
2018/01/29	2	88.80	0	0.00	89.00	2	325	0.61%
2018/01/26	0	0.00	1	83.90	86.80	-1	315	-0.32%
2018/01/25	0	0.00	2	82.10	83.50	-2	307	-0.65%
2018/01/23	1	81.50	0	0.00	80.60	1	323	0.31%
2018/01/22	1	80.70	0	0.00	80.90	1	352	0.28%
2018/01/18	0	0.00	1	80.70	79.00	-1	566	-0.18%
2018/01/17	1	78.70	1	79.60	78.10	0	573	0.00%
2018/01/16	1	79.20	1	78.70	78.70	0	572	0.00%
2018/01/15	1	81.10	0	0.00	79.50	1	570	0.18%
2018/01/03	1	75.80	0	0.00	75.20	1	560	0.18%