正基 (6546)-永豐金-竹科券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
577張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	126.17	125.00	-3	3,254	-0.09%
2024/04/30	1	123.50	0	0.00	123.00	1	3,338	0.03%
2024/04/29	4	121.00	3	123.00	123.50	1	3,363	0.03%
2024/04/26	3	122.00	0	0.00	121.50	3	3,408	0.09%
2024/04/25	2	123.50	0	0.00	123.50	2	3,404	0.06%
2024/04/24	0	0.00	3	129.67	127.00	-3	3,403	-0.09%
2024/04/23	2	123.25	4	127.25	127.00	-2	3,407	-0.06%
2024/04/22	1	119.00	4	124.50	124.00	-3	3,394	-0.09%
2024/04/19	17	120.41	1	120.00	119.50	16	3,410	0.47%
2024/04/18	2	124.25	1	127.50	124.50	1	3,418	0.03%
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/16	11	123.41	0	0.00	123.00	11	3,488	0.32%
2024/04/15	2	129.03	0	0.00	128.50	2	3,483	0.06%
2024/04/12	5	138.10	2	136.00	135.50	3	3,474	0.09%
2024/04/11	0	140.50	2	143.00	139.50	-2	3,487	-0.06%
2024/04/10	17	140.95	25	142.50	141.00	-8	3,531	-0.23%
2024/04/09	6	135.08	2	134.50	134.50	4	3,491	0.11%
2024/04/08	0	0.00	1	131.00	133.50	-1	3,483	-0.03%
2024/04/03	7	127.43	1	130.00	129.00	6	3,478	0.17%
2024/04/02	1	127.50	85	127.53	128.00	-84	3,486	-2.41%
2024/03/29	1	130.00	0	0.00	128.00	1	3,564	0.03%
2024/03/28	3	123.00	4.1	126.61	127.50	-1.1	3,622	-0.03%
2024/03/27	1.1	123.05	0	0.00	122.00	1.1	3,792	0.03%
2024/03/26	7	125.50	0	0.00	124.50	7	3,936	0.18%
2024/03/25	0	0.00	6	133.50	133.00	-6	3,955	-0.15%
2024/03/22	1	129.50	0	0.00	129.00	1	4,001	0.02%
2024/03/21	27	130.63	1	133.50	129.00	26	4,106	0.63%
2024/03/20	1	132.50	6	130.84	130.50	-5	4,184	-0.12%
2024/03/19	2	142.50	1	140.50	140.50	1	4,342	0.02%
2024/03/18	0	0.00	13.1	134.24	135.00	-13.1	4,410	-0.30%
2024/03/15	1	120.00	5	124.70	123.00	-4	4,502	-0.09%
2024/03/14	2.1	118.56	5	121.80	120.50	-3	4,472	-0.07%
2024/03/13	13	119.88	0	0.00	118.50	13	4,463	0.29%
2024/03/12	2	131.00	2	129.50	127.00	0	4,409	0.00%
2024/03/11	3	124.83	5	125.40	126.00	-2	4,379	-0.05%
2024/03/08	35	124.14	10	121.50	121.50	25	4,332	0.58%
2024/03/07	12.1	135.43	23	151.70	135.00	-10.9	4,219	-0.26%
2024/03/06	0	0.00	4	152.25	150.00	-4	4,076	-0.10%
2024/03/05	13	149.00	0	0.00	154.50	13	4,043	0.32%
2024/03/04	3	144.50	9	152.06	152.50	-6	3,969	-0.15%
2024/03/01	18.1	142.94	2	142.00	143.00	16.1	3,887	0.41%
2024/02/27	15	138.87	0	0.00	138.00	15	3,876	0.39%
2024/02/26	12.1	142.16	0	0.00	141.00	12.1	3,847	0.31%
2024/02/23	19	147.24	3	150.50	146.00	16	3,801	0.42%
2024/02/22	8	149.50	0	0.00	153.00	8	3,731	0.21%
2024/02/21	0	149.50	1	144.50	150.00	-1	3,660	-0.03%
2024/02/20	9	145.28	0	0.00	143.50	9	3,603	0.25%
2024/02/19	15	147.13	1	149.50	146.50	14	3,550	0.39%
2024/02/16	13.1	150.70	0	0.00	149.00	13.1	3,485	0.37%
2024/02/15	19	147.24	17	146.76	146.50	2	3,373	0.06%
2024/02/05	0	0.00	12	138.00	139.00	-12	3,277	-0.37%
2024/02/02	13	135.00	5	136.30	135.00	8	3,187	0.25%
2024/02/01	5	141.80	23	143.22	137.00	-18	3,143	-0.57%
2024/01/29	6	131.50	97	138.18	135.00	-91	2,848	-3.19%
2024/01/26	5	128.50	9	126.61	129.50	-4	2,689	-0.15%
2024/01/25	0	0.00	24	126.25	123.50	-24	2,632	-0.91%
2024/01/24	1	126.00	9	126.67	125.50	-8	2,594	-0.31%
2024/01/22	0	0.00	1	118.50	119.50	-1	2,482	-0.04%
2024/01/17	5	112.50	0	0.00	113.00	5	2,413	0.21%
2024/01/15	1	116.50	1	115.00	116.00	0	2,370	0.00%
2024/01/12	5	115.80	1	117.00	112.50	4	2,328	0.17%
2024/01/11	2	119.50	2	118.00	118.00	0	2,288	0.00%
2024/01/10	0	0.00	2	112.00	112.50	-2	2,205	-0.09%
2024/01/09	0	0.00	2	113.00	114.00	-2	2,195	-0.09%
2024/01/08	26	111.44	0	0.00	111.00	26	2,165	1.20%
2024/01/05	17	111.53	1	113.50	113.50	16	2,144	0.75%
2024/01/04	61	119.36	0.1	118.50	112.00	60.9	2,098	2.90%
2024/01/03	48.1	121.41	2	124.00	124.00	46.1	1,999	2.30%
2024/01/02	1	122.50	18	122.42	123.00	-17	1,946	-0.87%
2023/12/29	0	0.00	2	119.00	120.00	-2	1,906	-0.10%
2023/12/28	3	117.33	15.1	117.96	119.50	-12.1	1,884	-0.64%
2023/12/27	10	119.20	2	118.00	118.00	8	1,855	0.43%
2023/12/26	1	120.00	1	121.50	121.50	0	1,791	0.00%
2023/12/25	2	123.50	3	125.67	122.00	-1	1,755	-0.06%
2023/12/22	47	124.39	17	123.38	123.50	30	1,678	1.79%
2023/12/21	1	117.00	8	119.06	119.00	-7	1,465	-0.48%
2023/12/20	11	112.59	0	0.00	110.00	11	1,310	0.84%
2023/12/19	9	109.50	0	0.00	111.00	9	1,252	0.72%
2023/12/18	11	115.36	6	114.83	116.00	5	1,177	0.42%
2023/12/15	1	108.50	2	113.50	108.50	-1	1,062	-0.09%
2023/12/14	31.1	113.95	40	113.83	117.00	-8.9	963	-0.93%
2023/12/13	5	110.00	23	112.52	114.50	-18	737	-2.44%
2023/12/12	11	101.59	31	103.87	104.50	-20	573	-3.49%
2023/12/11	22	95.32	0	0.00	96.10	22	433	5.07%
2023/12/08	18	95.73	2	94.50	94.70	16	422	3.78%
2023/12/01	1	92.00	0	0.00	92.20	1	387	0.26%
2023/11/24	0	0.00	7	94.00	91.40	-7	371	-1.89%
2023/11/10	0	0.00	2	83.95	85.00	-2	304	-0.66%
2023/11/09	2	84.60	2	84.60	85.60	0	297	0.00%
2023/11/01	0	0.00	1	79.00	79.20	-1	315	-0.32%
2023/10/31	8	78.89	0	0.00	78.00	8	325	2.46%
2023/10/30	1	80.50	0	0.00	81.30	1	351	0.28%
2023/10/27	1	80.90	0	0.00	80.90	1	393	0.25%
2023/10/25	0	0.00	0	83.00	82.50	0	434	0.00%
2023/10/20	1	80.50	0	0.00	81.40	1	491	0.20%
2023/10/18	4	82.13	1	82.30	81.50	3	589	0.51%
2023/10/16	1	83.60	0	0.00	83.60	1	817	0.12%
2023/10/11	1	83.00	0	0.00	83.10	1	984	0.10%
2023/10/06	0	0.00	1	83.50	84.20	-1	992	-0.10%
2023/09/21	2	83.10	0	0.00	83.10	2	1,173	0.17%
2023/09/20	2	84.75	0	0.00	84.80	2	1,194	0.17%
2023/08/24	1	87.10	0	0.00	86.10	1	1,382	0.07%
2023/08/22	0	0.00	1	85.00	84.70	-1	1,390	-0.07%
2023/08/21	1	85.80	0	0.00	86.00	1	1,397	0.07%
2023/08/16	1	84.40	5	84.96	85.30	-4	1,433	-0.28%
2023/08/14	2	86.65	5	84.00	85.20	-3	1,438	-0.21%
2023/08/11	0	0.00	3.2	88.52	88.30	-3.2	1,432	-0.22%
2023/08/10	2	89.70	0	0.00	88.90	2	1,438	0.14%
2023/08/09	1	92.40	0	0.00	91.50	1	1,427	0.07%
2023/08/07	0	0.00	1	95.60	95.40	-1	1,424	-0.07%
2023/08/02	7	95.63	3	94.03	93.60	4	1,445	0.28%
2023/08/01	2	102.15	2	99.00	99.00	0	1,411	0.00%
2023/07/31	2	97.85	1	98.10	98.10	1	1,368	0.07%
2023/07/28	10	96.41	4	96.30	95.50	6	1,339	0.45%
2023/07/27	1	96.10	0	0.00	96.10	1	1,322	0.08%
2023/07/26	0	0.00	1	92.70	92.40	-1	1,310	-0.08%
2023/07/25	1	94.10	0	0.00	94.10	1	1,294	0.08%
2023/07/24	7	93.17	0	0.00	93.00	7	1,268	0.55%
2023/07/21	29	103.07	28	101.09	99.10	1	1,220	0.08%
2023/07/19	4.2	102.30	3	103.27	103.00	1.2	1,113	0.11%
2023/07/18	5	99.70	15	98.30	98.50	-10	949	-1.05%
2023/07/17	0	0.00	2	87.90	91.00	-2	827	-0.24%
2023/07/14	0	0.00	2	84.80	85.00	-2	802	-0.25%
2023/07/13	1	83.40	0	0.00	83.00	1	801	0.12%
2023/07/11	2	83.30	0	0.00	83.40	2	798	0.25%
2023/07/10	1	84.90	0	0.00	84.20	1	797	0.13%
2023/07/07	6	87.07	5	86.40	86.10	1	787	0.13%
2023/07/06	12	87.23	6	86.03	88.80	6	732	0.82%
2023/07/05	1	80.90	0	0.00	80.80	1	675	0.15%
2023/07/04	1	81.50	1	82.00	82.30	0	667	0.00%
2023/07/03	1	82.80	0	0.00	83.20	1	656	0.15%
2023/06/30	1	84.30	0	0.00	84.00	1	653	0.15%
2023/06/27	1	84.70	0	0.00	82.50	1	661	0.15%
2023/06/21	0	0.00	1	88.90	89.40	-1	742	-0.13%
2023/06/20	1	88.10	0	0.00	88.20	1	738	0.14%
2023/06/16	1	90.10	0	0.00	89.00	1	742	0.13%
2023/06/15	1	90.20	0	0.00	90.20	1	749	0.13%
2023/06/13	0	0.00	11	91.32	90.50	-11	705	-1.56%
2023/06/12	3	87.77	1	88.30	88.50	2	676	0.30%
2023/06/09	0	0.00	1	88.60	89.00	-1	667	-0.15%
2023/06/07	0	0.00	2	87.30	87.30	-2	656	-0.30%
2023/06/06	1	86.70	0	0.00	86.90	1	664	0.15%
2023/06/05	1	87.80	1	88.50	88.10	0	662	0.00%
2023/06/02	1	86.50	0.4	86.00	86.00	0.6	654	0.09%
2023/06/01	1	86.50	0	0.00	86.60	1	656	0.15%
2023/05/31	3	87.07	1	86.10	86.10	2	661	0.30%
2023/05/30	1.2	84.77	0	0.00	84.80	1.2	648	0.19%
2023/05/29	1	85.10	0	0.00	85.00	1	651	0.15%
2023/05/26	2	87.00	0	0.00	84.80	2	651	0.31%
2023/05/25	3	87.63	1	88.80	87.00	2	649	0.31%
2023/05/24	7	88.51	2	88.40	88.30	5	654	0.76%
2023/05/23	3	87.67	2	88.10	88.80	1	664	0.15%
2023/05/22	7	87.40	2	87.40	87.00	5	682	0.73%
2023/05/17	1.2	85.50	4	84.33	84.30	-2.8	682	-0.41%
2023/05/12	1	81.90	0	0.00	82.40	1	734	0.14%
2023/05/11	1	82.40	5	84.22	81.80	-4	812	-0.49%
2023/05/09	10	86.89	2	85.70	85.50	8	869	0.92%
2023/04/25	0	0.00	1	79.30	79.00	-1	1,092	-0.09%
2023/04/20	1	84.00	0	0.00	83.80	1	1,087	0.09%
2023/04/18	1	87.70	0	0.00	87.20	1	1,074	0.09%
2023/04/17	0	0.00	3	87.53	88.00	-3	1,070	-0.28%
2023/04/14	2	87.00	0	0.00	86.60	2	1,064	0.19%
2023/04/13	1	87.40	0	0.00	86.60	1	1,062	0.09%
2023/04/11	0	0.00	1	88.30	88.40	-1	1,055	-0.09%
2023/04/07	1	87.40	0	0.00	87.30	1	1,051	0.10%
2023/03/31	0	0.00	3	89.00	88.90	-3	1,044	-0.29%
2023/03/30	2	90.15	10	89.77	89.50	-8	1,040	-0.77%
2023/03/28	1	88.90	10	89.01	89.00	-9	1,025	-0.88%
2023/03/27	1	90.50	0	0.00	90.50	1	1,005	0.10%
2023/03/24	0	0.00	20	90.00	90.00	-20	943	-2.12%
2023/03/23	2	85.70	4	85.50	85.50	-2	882	-0.23%
2023/03/22	0	0.00	2	86.20	86.60	-2	877	-0.23%
2023/03/17	0	0.00	2	81.50	81.70	-2	859	-0.23%
2023/03/16	1	80.20	0	0.00	80.20	1	857	0.12%
2023/03/15	1	82.00	0	0.00	80.60	1	864	0.12%
2023/03/14	0	0.00	4	80.60	80.60	-4	879	-0.45%
2023/03/09	0	0.00	2	86.80	85.10	-2	958	-0.21%
2023/03/06	10	86.00	1	85.10	85.10	9	997	0.90%
2023/03/03	1	84.00	1	84.70	84.80	0	1,001	0.00%
2023/03/01	0	0.00	1	83.30	83.30	-1	1,002	-0.10%
2023/02/23	8	85.24	0	0.00	85.20	8	1,026	0.78%
2023/02/22	6	85.55	0	0.00	84.80	6	1,093	0.55%
2023/02/21	12	87.70	0	0.00	87.70	12	1,103	1.09%
2023/02/20	2	88.40	1	87.10	89.50	1	1,096	0.09%
2023/02/17	1	85.50	0	0.00	85.40	1	1,078	0.09%
2023/02/16	1	85.20	0	0.00	85.40	1	1,089	0.09%
2023/02/15	0	0.00	10	84.50	84.60	-10	1,106	-0.90%
2023/02/14	1	85.90	0	0.00	85.00	1	1,147	0.09%
2023/02/10	1	87.50	0	0.00	86.70	1	1,161	0.09%
2023/02/09	8	90.99	14	90.19	90.20	-6	1,129	-0.53%
2023/02/08	1	88.40	0	0.00	88.20	1	1,054	0.09%
2023/02/07	11	88.55	10	88.62	88.50	1	1,027	0.10%
2023/02/06	32	88.09	32	88.25	88.30	0	1,007	0.00%
2023/02/03	5	83.10	4	85.25	87.70	1	949	0.11%
2023/02/02	0	0.00	2	79.70	82.10	-2	829	-0.24%
2023/02/01	2	74.40	0	0.00	74.70	2	788	0.25%
2023/01/30	1	71.80	0	0.00	72.80	1	796	0.13%
2023/01/16	0	0.00	0.1	70.80	70.60	-0.1	806	-0.01%
2023/01/12	0	0.00	0.1	70.90	70.50	-0.1	814	-0.01%
2023/01/10	1	71.80	0	0.00	71.60	1	829	0.12%
2023/01/09	5	73.60	0	0.00	72.90	5	842	0.59%
2022/12/28	1	71.20	0	0.00	70.30	1	897	0.11%
2022/12/20	1	72.00	0	0.00	70.80	1	926	0.11%
2022/12/14	0	0.00	3	76.30	76.00	-3	969	-0.31%
2022/12/12	0	0.00	11	76.84	76.20	-11	986	-1.12%
2022/12/09	1	81.00	0	0.00	80.00	1	984	0.10%
2022/12/06	0	0.00	1	84.20	82.10	-1	1,004	-0.10%
2022/12/02	2	84.50	1	85.30	84.70	1	1,000	0.10%
2022/12/01	1	84.60	2	83.70	83.10	-1	992	-0.10%
2022/11/30	2	80.70	0	0.00	80.40	2	969	0.21%
2022/11/25	1	78.00	2	79.80	77.90	-1	958	-0.10%
2022/11/24	1	79.20	8	79.45	79.00	-7	976	-0.72%
2022/11/23	1	79.20	0	0.00	79.40	1	981	0.10%
2022/11/21	2	80.35	0	0.00	80.40	2	1,026	0.19%
2022/11/18	5	79.94	5	81.16	80.30	0	1,088	0.00%
2022/11/17	7	76.04	0	0.00	77.20	7	1,058	0.66%
2022/11/16	5	72.30	2	73.15	73.50	3	1,057	0.28%
2022/11/15	1	72.00	0	0.00	72.80	1	1,074	0.09%
2022/11/14	2	72.00	4	72.50	73.10	-2	1,113	-0.18%
2022/11/11	9	71.84	0	0.00	71.30	9	1,157	0.78%
2022/11/10	2	74.00	6	72.82	71.90	-4	1,177	-0.34%
2022/11/09	5	79.90	0	0.00	79.80	5	1,203	0.42%
2022/11/07	2	78.60	0	0.00	78.80	2	1,264	0.16%
2022/11/03	1.1	78.27	0	0.00	78.20	1.1	1,323	0.08%
2022/11/02	1	78.80	2	78.70	78.40	-1	1,371	-0.07%
2022/10/31	0	0.00	2	74.80	75.20	-2	1,556	-0.13%
2022/10/28	0	0.00	2	76.98	74.00	-2	1,603	-0.13%
2022/10/27	1	75.40	1.5	75.88	78.40	-0.5	1,617	-0.03%
2022/10/26	0	0.00	11	75.76	76.20	-11	1,638	-0.67%
2022/10/25	0	0.00	1	79.80	76.80	-1	1,640	-0.06%
2022/10/24	0	0.00	1	81.20	80.70	-1	1,645	-0.06%
2022/10/21	2	80.35	0	0.00	79.00	2	1,653	0.12%
2022/10/19	1.4	86.92	0	0.00	85.40	1.4	1,684	0.08%
2022/10/18	3.1	85.96	0	0.00	85.90	3.1	1,700	0.18%
2022/10/17	1	82.30	2	84.65	86.30	-1	1,722	-0.06%
2022/10/14	3	85.27	0	0.00	84.50	3	1,732	0.17%
2022/10/13	3	85.13	1	89.50	83.70	2	1,738	0.12%
2022/10/12	0	0.00	1	89.50	92.20	-1	1,746	-0.06%
2022/10/11	9	94.44	2	95.24	92.30	7	1,763	0.40%
2022/10/07	1	101.50	0	0.00	101.00	1	1,799	0.06%
2022/10/04	1	108.00	0	0.00	108.00	1	1,981	0.05%
2022/10/03	1	103.00	0	0.00	104.50	1	2,038	0.05%
2022/09/30	5	99.50	5	102.00	105.00	0	2,081	0.00%
2022/09/29	1	107.02	0	0.00	103.50	1	2,092	0.05%
2022/09/28	1	109.00	0	0.00	105.50	1	2,104	0.05%
2022/09/27	0.1	116.00	0	0.00	115.50	0.1	2,105	0.00%
2022/09/26	1	118.00	12	114.79	112.00	-11	2,106	-0.52%
2022/09/23	2	121.75	0	0.00	119.00	2	2,113	0.09%
2022/09/21	11	115.00	0	0.00	115.50	11	2,101	0.52%
2022/09/20	1	118.00	4	116.50	116.00	-3	2,119	-0.14%
2022/09/19	1	117.50	10	117.50	117.50	-9	2,115	-0.43%
2022/09/15	1	125.50	0	0.00	122.00	1	2,128	0.05%
2022/09/14	0	0.00	1	125.50	126.00	-1	2,152	-0.05%
2022/09/13	3	129.33	1	129.00	128.50	2	2,170	0.09%
2022/09/12	4	125.50	3	127.33	128.00	1	2,183	0.05%
2022/09/08	2	127.75	0	0.00	128.50	2	2,195	0.09%
2022/09/07	1	129.00	0	0.00	127.00	1	2,233	0.04%
2022/09/06	11	137.32	0	0.00	130.50	11	2,293	0.48%
2022/09/02	1	143.00	3	140.67	140.50	-2	2,322	-0.09%
2022/09/01	11	138.41	6	139.42	138.00	5	2,342	0.21%
2022/08/31	6	139.75	7	141.07	142.50	-1	2,356	-0.04%
2022/08/29	1	137.00	0	0.00	141.50	1	2,399	0.04%
2022/08/26	2	145.50	2	143.25	142.50	0	2,395	0.00%
2022/08/25	2	150.50	3	147.00	145.50	-1	2,381	-0.04%
2022/08/24	0	0.00	4	141.88	144.00	-4	2,303	-0.17%
2022/08/23	1	140.50	8	138.69	138.50	-7	2,269	-0.31%
2022/08/22	1	138.50	0	0.00	138.50	1	2,264	0.04%
2022/08/19	6	143.25	6	144.83	142.00	0	2,256	0.00%
2022/08/18	3	144.67	6	143.75	144.00	-3	2,231	-0.13%
2022/08/17	0	0.00	1	135.00	135.00	-1	2,217	-0.05%
2022/08/16	4	140.88	3	141.17	136.50	1	2,177	0.05%
2022/08/15	3	133.33	6	133.08	133.00	-3	2,103	-0.14%
2022/08/12	5	131.00	6	130.75	131.00	-1	2,059	-0.05%
2022/08/11	3	124.50	3	123.50	126.00	0	2,006	0.00%
2022/08/10	2	121.00	2	120.50	120.00	0	1,970	0.00%
2022/08/09	14	127.64	15	128.17	126.50	-1	1,935	-0.05%
2022/08/08	12	131.24	8	132.19	126.50	4	1,883	0.21%
2022/08/05	9	123.67	25	126.08	127.50	-16	1,757	-0.91%
2022/08/04	10	117.40	7	119.00	117.50	3	1,678	0.18%
2022/08/02	3	117.17	0	0.00	115.00	3	1,614	0.19%
2022/07/28	3	121.00	0	0.00	120.50	3	1,568	0.19%
2022/07/25	3	126.50	0	0.00	126.50	3	1,522	0.20%
2022/07/22	0	0.00	5	134.60	129.00	-5	1,495	-0.33%
2022/07/21	0	0.00	4	130.63	132.00	-4	1,467	-0.27%
2022/07/20	3	129.33	4	131.13	127.00	-1	1,442	-0.07%
2022/07/19	3	129.67	10	129.55	127.50	-7	1,418	-0.49%
2022/07/18	13	128.46	5	129.90	128.50	8	1,404	0.57%
2022/07/15	7	129.93	5	129.20	127.00	2	1,376	0.15%
2022/07/14	7	128.21	9	128.83	128.50	-2	1,331	-0.15%
2022/07/13	5	125.40	4	124.25	122.50	1	1,269	0.08%
2022/07/12	2	119.50	9	118.78	116.00	-7	1,209	-0.58%
2022/07/11	32	115.33	17	114.12	113.50	15	1,146	1.31%
2022/07/08	4	110.25	4	113.50	116.00	0	1,082	0.00%
2022/07/07	0	0.00	1	99.00	105.50	-1	1,038	-0.10%
2022/07/06	2	101.50	2	99.70	96.00	0	1,021	0.00%
2022/07/01	7	107.00	10	105.00	105.00	-3	984	-0.30%
2022/06/30	3	118.83	3	117.00	116.50	0	962	0.00%
2022/06/29	0	0.00	2	124.75	124.00	-2	948	-0.21%
2022/06/28	8	122.94	0	0.00	121.00	8	936	0.85%
2022/06/24	1	132.00	0	0.00	132.00	1	901	0.11%
2022/06/23	7	132.79	0	0.00	133.00	7	887	0.79%
2022/06/22	4	136.25	7	136.50	133.50	-3	872	-0.34%
2022/06/21	9	143.89	8	141.00	145.00	1	836	0.12%
2022/06/17	0	0.00	21	140.57	145.50	-21	778	-2.70%
2022/06/16	8	145.06	13	149.38	142.00	-5	742	-0.67%
2022/06/15	23	148.83	11	151.32	150.00	12	698	1.72%
2022/06/14	7	137.21	9	142.78	149.00	-2	621	-0.32%
2022/06/13	13	135.23	2	138.00	138.00	11	573	1.92%
2022/06/10	5	136.70	0	0.00	138.50	5	548	0.91%
2022/06/09	1	133.50	3	135.17	139.00	-2	513	-0.39%
2022/06/08	0	0.00	6	133.25	138.00	-6	489	-1.23%
2022/06/07	0	0.00	7.2	130.45	131.00	-7.2	448	-1.61%
2022/06/06	7	120.29	0	0.00	119.50	7	409	1.72%
2022/06/02	8.2	121.94	0	0.00	121.00	8.2	402	2.04%
2022/05/31	0	0.00	0	114.00	114.00	0	370	-0.01%
2022/05/26	1	114.50	0	0.00	114.50	1	341	0.29%
2022/05/25	5	118.10	0	0.00	117.00	5	323	1.54%
2022/05/24	0	0.00	16	119.75	123.00	-16	303	-5.27%