易華電 (6552)-永豐金-竹科券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.10
漲跌
▲0.80
漲幅
+2.09%
成交量
27張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	38.45	38.30	-2	276	-0.72%
2024/10/16	0	0.00	1	44.80	44.75	-1	342	-0.29%
2024/10/11	0	0.00	0	46.50	45.25	0	359	0.00%
2024/09/20	0	0.00	0.1	49.85	49.85	-0.1	402	-0.03%
2024/08/30	1	50.30	1	51.40	50.30	0	1,065	0.00%
2024/08/19	0	49.05	0	0.00	48.80	0	1,267	0.00%
2024/08/09	0	0.00	0.9	47.05	47.05	-0.9	1,299	-0.07%
2024/08/07	0.3	43.35	0	0.00	42.80	0.3	1,302	0.02%
2024/07/19	1	48.90	0	0.00	48.60	1	1,816	0.06%
2024/07/05	2	57.60	0	0.00	55.80	2	1,753	0.11%
2024/07/04	0	0.00	4	58.80	58.90	-4	1,719	-0.23%
2024/06/24	0	0.00	1	57.10	57.70	-1	1,628	-0.06%
2024/06/19	4	62.30	5	62.76	62.00	-1	1,575	-0.06%
2024/06/18	3	62.57	2.1	61.59	63.20	0.9	1,536	0.06%
2024/06/17	0	0.00	5	61.28	62.40	-5	1,492	-0.34%
2024/06/14	5	60.80	2	60.70	60.90	3	1,433	0.21%
2024/06/13	0.1	59.00	1	60.00	59.50	-0.9	1,307	-0.07%
2024/06/12	2	55.90	0	57.50	55.90	2	1,202	0.16%
2024/06/11	0	0.00	5.2	55.60	55.60	-5.2	1,078	-0.48%
2024/06/07	0	0.00	1	51.60	50.60	-1	1,015	-0.10%
2024/06/06	0	0.00	1	49.15	49.15	-1	978	-0.10%
2024/06/05	1.2	51.90	0	0.00	50.30	1.2	969	0.12%
2024/06/04	0	0.00	1	51.20	50.70	-1	948	-0.11%
2024/06/03	6	52.03	16	52.25	53.00	-10	927	-1.07%
2024/05/30	1	49.70	4	49.70	49.70	-3	793	-0.38%
2024/05/29	10	45.20	0	0.00	45.20	10	778	1.28%
2024/05/28	4	45.80	0	0.00	45.70	4	771	0.52%
2024/05/23	0	0.00	4	46.13	44.05	-4	748	-0.53%
2024/05/22	0	0.00	2	48.65	48.35	-2	728	-0.27%
2024/05/21	5	49.91	5	48.56	48.35	0	721	0.00%
2024/05/20	0	0.00	2	49.30	47.80	-2	694	-0.29%
2024/05/17	2	50.90	0	0.00	50.60	2	680	0.29%
2024/05/16	0	0.00	1	49.70	49.80	-1	670	-0.15%
2024/05/15	1	50.10	0	0.00	49.70	1	666	0.15%
2024/05/08	1	51.00	0	0.00	50.10	1	636	0.16%
2024/05/03	2	49.65	0	0.00	47.80	2	593	0.34%
2024/05/02	2	49.58	2	49.80	49.50	0	576	0.00%
2024/04/30	5	49.47	4	47.94	49.50	1	498	0.20%
2024/04/29	0	0.00	10	47.00	47.30	-10	317	-3.15%
2024/04/26	0	0.00	5	43.05	43.00	-5	241	-2.07%
2024/04/17	0.1	33.89	0	0.00	34.00	0.1	76	0.18%
2023/10/03	0	0.00	3	37.52	37.40	-3	58	-5.16%
2023/09/25	3	38.05	0	0.00	37.70	3	62	4.79%
2023/07/13	5	36.05	0	0.00	36.00	5	66	7.50%
2023/04/19	0	0.00	1	37.00	37.30	-1	301	-0.33%
2023/04/07	2	36.60	0	0.00	36.75	2	298	0.67%
2023/03/16	0.1	34.70	0	0.00	34.40	0.1	292	0.03%
2023/03/09	0	0.00	1	39.00	39.00	-1	288	-0.35%
2023/03/08	0	0.00	0.5	39.30	39.20	-0.5	286	-0.17%
2023/03/06	0	0.00	1	40.00	39.70	-1	283	-0.35%
2023/03/01	4	37.86	0	0.00	37.90	4	264	1.51%
2023/02/24	0	0.00	1	38.85	38.80	-1	262	-0.38%
2023/02/23	1	39.65	0	0.00	39.40	1	260	0.38%
2023/02/22	0	0.00	1	39.05	39.25	-1	257	-0.39%
2023/02/17	0	0.00	1	39.70	39.65	-1	246	-0.41%
2023/02/15	0	0.00	1	40.25	40.10	-1	230	-0.43%
2023/02/14	0	0.00	2.3	41.62	41.55	-2.3	220	-1.04%
2023/02/10	4	39.40	3	39.92	39.35	1	182	0.55%
2023/02/09	1	39.30	0	0.00	39.35	1	132	0.75%
2022/11/30	0	0.00	1	31.75	31.75	-1	54	-1.85%
2022/11/23	0.3	30.60	0	0.00	30.80	0.3	59	0.49%
2022/06/28	2	41.93	0	0.00	42.15	2	48	4.16%
2022/05/09	2	44.50	0	0.00	44.50	2	71	2.79%
2022/04/27	0	0.00	4	45.84	45.20	-4	82	-4.86%
2022/04/18	0	0.00	1	48.70	48.70	-1	88	-1.12%
2022/04/07	1	49.85	0	0.00	49.95	1	106	0.94%
2022/03/02	0	0.00	1	51.10	50.80	-1	225	-0.44%
2022/01/19	2	53.00	0	0.00	53.10	2	269	0.74%
2022/01/14	3	52.20	0	0.00	52.60	3	275	1.09%
2021/12/24	4	58.00	4	56.70	58.50	0	273	0.00%
2021/11/19	3	57.20	0	0.00	57.30	3	432	0.69%
2021/11/15	4	58.60	0	0.00	59.10	4	475	0.84%
2021/11/11	1	58.00	0	0.00	57.90	1	519	0.19%
2021/11/10	0	0.00	1	58.10	58.10	-1	535	-0.19%
2021/11/09	0	0.00	1	58.60	58.00	-1	545	-0.18%
2021/11/05	0	0.00	0.1	58.60	58.60	-0.1	570	-0.01%
2021/10/01	1.2	57.33	0	0.00	55.70	1.2	1,345	0.09%
2021/09/22	0	0.00	15	60.40	60.40	-15	1,376	-1.09%
2021/09/08	0	0.00	3	61.73	61.30	-3	1,352	-0.22%
2021/09/07	2	64.00	0	0.00	62.20	2	1,345	0.15%
2021/09/06	1	67.00	12	65.83	64.60	-11	1,334	-0.82%
2021/09/02	2	67.30	8	66.44	66.30	-6	1,300	-0.46%
2021/09/01	3	64.90	0	0.00	64.50	3	1,243	0.24%
2021/08/27	10	61.60	11	61.00	61.00	-1	1,213	-0.08%
2021/08/26	2.2	63.29	0	0.00	63.80	2.2	1,199	0.18%
2021/08/25	25	64.29	0	0.00	65.20	25	1,187	2.11%
2021/08/12	1	66.70	0	0.00	67.30	1	1,048	0.10%
2021/08/10	0	0.00	0.5	70.00	69.20	-0.5	1,036	-0.05%
2021/08/06	6	75.68	1	73.70	73.20	5	1,013	0.49%
2021/08/05	0	0.00	5	78.08	76.00	-5	994	-0.50%
2021/08/04	11	77.77	7	77.86	78.50	4	983	0.41%
2021/08/03	8	78.90	1	79.00	79.10	7	960	0.73%
2021/08/02	0	0.00	6	79.65	79.90	-6	879	-0.68%
2021/07/30	1	72.10	5.1	73.75	72.70	-4.1	729	-0.56%
2021/07/29	0	0.00	12	70.99	71.00	-12	673	-1.78%
2021/07/26	0	0.00	15	72.20	72.80	-15	645	-2.32%
2021/07/23	0	0.00	10	71.00	70.90	-10	627	-1.59%
2021/07/22	2.1	74.19	0	0.00	72.90	2.1	613	0.34%
2021/07/16	0	0.00	3	65.00	68.00	-3	444	-0.67%
2021/07/12	1	63.20	1	64.00	63.60	0	386	0.00%
2021/07/09	0	0.00	1	59.20	63.00	-1	371	-0.27%
2021/07/08	0.5	60.60	0	0.00	60.20	0.5	351	0.14%
2021/07/07	0	0.00	5.9	59.94	59.90	-5.9	342	-1.71%
2021/07/06	1	55.10	0	0.00	55.90	1	332	0.30%
2021/06/28	0	0.00	1	51.90	51.70	-1	354	-0.28%
2021/06/25	0	0.00	2	51.70	52.10	-2	360	-0.56%
2021/06/24	0	0.00	6	51.12	51.70	-6	362	-1.65%
2021/06/22	1	50.50	0	0.00	50.50	1	386	0.26%
2021/06/21	1	50.50	0	0.00	50.60	1	396	0.25%
2021/06/11	1	51.70	0	0.00	51.70	1	467	0.21%
2021/05/19	0	0.00	5	48.80	50.80	-5	1,016	-0.49%
2021/05/05	2	55.60	0	0.00	54.20	2	1,126	0.18%
2021/05/04	0	0.00	1	56.00	55.70	-1	1,142	-0.09%
2021/05/03	10	58.50	0	0.00	58.20	10	1,168	0.86%
2021/04/28	3	62.60	0	0.00	62.20	3	1,332	0.23%
2021/04/26	0	0.00	1	63.60	63.00	-1	1,456	-0.07%
2021/04/22	5	63.50	2	64.30	63.30	3	1,479	0.20%
2021/04/21	0.1	65.00	0	0.00	65.10	0.1	1,493	0.01%
2021/04/14	0	0.00	2	64.50	65.10	-2	1,491	-0.13%
2021/04/13	0	0.00	3	67.70	66.50	-3	1,485	-0.20%
2021/04/12	0.2	68.80	8	68.73	68.20	-7.8	1,476	-0.53%
2021/04/06	1	70.20	1	70.50	70.10	0	1,466	0.00%
2021/04/01	3	70.80	0	0.00	70.20	3	1,485	0.20%
2021/03/29	0.1	68.20	0	0.00	68.30	0.1	1,456	0.01%
2021/03/23	1	69.10	0	0.00	67.80	1	1,423	0.07%
2021/03/22	0.1	70.50	0	0.00	70.60	0.1	1,404	0.01%
2021/03/19	0.1	71.30	1	71.30	71.70	-0.9	1,399	-0.06%
2021/03/09	5	70.00	0	0.00	69.80	5	1,343	0.37%
2021/03/08	9	73.20	1	75.00	72.40	8	1,334	0.60%
2021/03/05	1	73.90	0	0.00	74.10	1	1,314	0.08%
2021/03/04	10	73.26	0	0.00	72.70	10	1,316	0.76%
2021/03/03	1.2	75.34	1	74.70	74.40	0.2	1,310	0.01%
2021/03/02	8	74.35	3	76.17	73.80	5	1,283	0.39%
2021/02/26	5.2	77.15	17	77.26	76.30	-11.8	1,267	-0.93%
2021/02/25	2	75.35	13	76.99	77.40	-11	1,237	-0.89%
2021/02/24	0	0.00	2	72.05	72.70	-2	1,041	-0.19%
2021/02/23	6	65.70	0	0.00	66.10	6	1,024	0.59%
2021/02/22	3	66.50	0	0.00	66.50	3	1,041	0.29%
2021/02/19	1	66.90	2.4	67.00	67.00	-1.4	1,045	-0.14%
2021/02/18	0	0.00	1	67.20	67.80	-1	1,055	-0.09%
2021/02/05	1	63.00	1	63.20	63.60	0	1,027	0.00%
2021/02/04	5	62.40	0	0.00	62.60	5	1,021	0.49%
2021/02/03	0	0.00	3	62.67	63.00	-3	1,021	-0.29%
2021/02/02	11	62.35	1	62.70	62.50	10	1,017	0.98%
2021/02/01	1	62.00	0	0.00	61.70	1	1,013	0.10%
2021/01/29	3	66.17	5	68.80	63.00	-2	1,001	-0.20%
2021/01/28	0	0.00	3	66.33	65.90	-3	923	-0.32%
2021/01/27	0	0.00	1	65.90	66.20	-1	909	-0.11%
2021/01/26	4	65.23	13	66.31	65.90	-9	897	-1.00%
2021/01/25	25	66.20	3	66.00	66.50	22	882	2.49%
2021/01/22	2	66.20	0	0.00	65.80	2	854	0.23%
2021/01/21	8	65.48	18	65.13	64.30	-10	826	-1.21%
2021/01/20	0	0.00	3	62.00	60.70	-3	683	-0.44%
2021/01/19	1	61.90	1	62.90	62.90	0	619	0.00%
2021/01/15	3	54.60	2	55.65	55.00	1	540	0.19%
2021/01/14	0	0.00	9	56.42	56.20	-9	529	-1.70%
2021/01/13	11	55.38	3	55.00	55.00	8	510	1.57%
2021/01/07	2	54.30	0	0.00	54.00	2	526	0.38%
2021/01/06	0.3	52.70	0	0.00	53.10	0.3	524	0.05%
2020/12/31	2	54.80	0	0.00	54.70	2	526	0.38%
2020/12/30	2	54.00	25	54.10	54.30	-23	527	-4.36%
2020/12/29	0	0.00	1.9	54.51	54.90	-1.9	526	-0.36%
2020/12/28	2	55.00	12	56.04	56.30	-10	510	-1.96%
2020/12/23	1	51.00	1	51.20	51.10	0	497	0.00%
2020/12/22	1	51.00	0	0.00	50.60	1	497	0.20%
2020/12/21	2.9	50.77	0	0.00	51.00	2.9	497	0.57%
2020/12/18	1	51.70	0	0.00	51.50	1	500	0.20%
2020/12/03	0	0.00	2	56.25	55.70	-2	507	-0.39%
2020/11/26	0	0.00	1	55.30	55.90	-1	496	-0.20%
2020/11/25	0	0.00	5	57.20	56.00	-5	494	-1.01%
2020/11/24	2	58.40	0	0.00	58.00	2	490	0.41%
2020/11/23	2	58.25	2	58.45	58.50	0	486	0.00%
2020/11/20	13	58.28	23	58.94	58.80	-10	475	-2.10%
2020/11/19	0	0.00	3	51.00	54.50	-3	419	-0.71%
2020/11/17	0.3	49.00	0	0.00	49.25	0.3	385	0.09%
2020/11/13	0	0.00	2.5	45.08	45.05	-2.5	372	-0.67%
2020/11/05	0.5	46.40	0	0.00	46.70	0.5	404	0.13%
2020/11/02	0	0.00	2.5	46.58	46.10	-2.5	415	-0.60%
2020/10/21	0	0.00	2	44.20	44.00	-2	425	-0.47%
2020/10/08	0	0.00	1	47.70	47.65	-1	478	-0.21%
2020/09/22	1	48.30	1	46.50	46.20	0	660	0.00%
2020/09/15	2	47.25	0	0.00	47.35	2	696	0.29%
2020/09/11	0	0.00	30	46.58	46.10	-30	754	-3.97%
2020/09/10	30	47.10	0	0.00	47.30	30	755	3.97%
2020/09/08	0	0.00	1	45.90	45.70	-1	754	-0.13%
2020/09/04	0	0.00	1	46.90	46.90	-1	786	-0.13%
2020/08/24	0	0.00	2	50.00	50.20	-2	968	-0.21%
2020/08/20	3	49.90	1	49.70	49.80	2	967	0.21%
2020/08/19	3	53.10	0	0.00	52.90	3	968	0.31%
2020/08/18	4	55.15	1	54.90	54.20	3	970	0.31%
2020/08/17	0	0.00	2	55.50	56.00	-2	976	-0.20%
2020/08/07	0	0.00	1	53.60	54.20	-1	1,022	-0.10%
2020/08/04	0	0.00	2	53.60	53.50	-2	1,068	-0.19%
2020/07/30	4	53.20	0	0.00	53.20	4	1,233	0.32%
2020/07/24	3	55.67	0	0.00	55.30	3	1,342	0.22%
2020/07/20	3	55.93	6	56.10	56.20	-3	1,413	-0.21%
2020/07/17	9	58.37	0	0.00	57.20	9	1,414	0.64%
2020/07/16	2	59.05	0	0.00	58.70	2	1,421	0.14%
2020/07/15	3	59.60	0	0.00	58.90	3	1,424	0.21%
2020/07/13	1	59.60	0	0.00	59.90	1	1,446	0.07%
2020/07/10	15	60.18	0	0.00	59.80	15	1,508	0.99%
2020/07/09	0	0.00	1	63.50	62.70	-1	1,515	-0.07%
2020/07/08	1	61.00	5	62.50	63.10	-4	1,464	-0.27%
2020/07/07	2	61.30	0	0.00	60.80	2	1,439	0.14%
2020/07/03	3	62.00	0	0.00	61.80	3	1,444	0.21%
2020/07/02	0	0.00	3	62.27	62.40	-3	1,455	-0.21%
2020/06/30	0	0.00	1	61.30	61.90	-1	1,440	-0.07%
2020/06/29	0	0.00	5	61.20	60.40	-5	1,442	-0.35%
2020/06/23	0	0.00	3	61.97	61.60	-3	1,460	-0.21%
2020/06/22	1	62.80	1	63.10	62.50	0	1,464	0.00%
2020/06/19	0	0.00	13	62.45	62.30	-13	1,466	-0.89%
2020/06/18	0	0.00	1	58.60	60.40	-1	1,430	-0.07%
2020/06/17	3	58.87	0	0.00	58.70	3	1,426	0.21%
2020/06/12	5	59.06	0	0.00	59.20	5	1,490	0.34%
2020/06/11	2	60.30	3	60.20	60.00	-1	1,507	-0.07%
2020/06/10	4	61.45	0	0.00	61.00	4	1,501	0.27%
2020/06/09	2	62.70	0	0.00	62.00	2	1,514	0.13%
2020/06/08	6	64.03	0	0.00	63.70	6	1,522	0.39%
2020/06/05	32	63.85	3	62.60	63.00	29	1,495	1.94%
2020/06/04	3	60.60	17	60.84	60.10	-14	1,453	-0.96%
2020/06/02	2	59.65	0	0.00	60.00	2	1,442	0.14%
2020/06/01	0	0.00	8	59.50	60.30	-8	1,433	-0.56%
2020/05/29	7	56.27	0	0.00	56.30	7	1,403	0.50%
2020/05/28	5	57.26	2	58.30	56.90	3	1,411	0.21%
2020/05/27	1	58.80	1	59.90	58.20	0	1,416	0.00%
2020/05/26	0	0.00	6	59.42	59.10	-6	1,425	-0.42%
2020/05/25	4	56.53	0	0.00	56.50	4	1,415	0.28%
2020/05/22	3	57.93	0	0.00	57.40	3	1,414	0.21%
2020/05/21	0	0.00	1	60.10	59.10	-1	1,410	-0.07%
2020/05/20	1	57.80	0	0.00	58.10	1	1,405	0.07%
2020/05/18	4	57.70	0	0.00	57.60	4	1,406	0.28%
2020/05/15	10	59.01	1	59.00	59.50	9	1,413	0.64%
2020/05/14	0	0.00	2	58.20	58.40	-2	1,405	-0.14%
2020/05/13	3	59.90	1	61.00	61.00	2	1,395	0.14%
2020/05/12	3	59.70	0	0.00	59.00	3	1,388	0.22%
2020/05/08	4	60.30	3	60.80	60.20	1	1,372	0.07%
2020/05/07	1	62.50	5	62.08	62.10	-4	1,368	-0.29%
2020/05/06	2	61.00	3	60.60	61.00	-1	1,323	-0.08%
2020/05/05	0	0.00	3	59.27	58.70	-3	1,294	-0.23%
2020/04/30	3	56.93	1	57.00	56.50	2	1,235	0.16%
2020/04/27	8	56.08	0	0.00	56.10	8	1,266	0.63%
2020/04/21	0	0.00	1	55.20	52.30	-1	1,193	-0.08%
2020/04/17	2	54.75	0	0.00	54.40	2	1,184	0.17%
2020/04/16	0	0.00	2	55.00	55.60	-2	1,166	-0.17%
2020/04/15	24	56.66	27	57.56	56.40	-3	1,160	-0.26%
2020/04/14	3	55.80	5	53.40	55.80	-2	1,114	-0.18%
2020/04/09	2	51.35	0	0.00	50.70	2	1,084	0.18%
2020/04/08	0	0.00	9	51.83	52.60	-9	1,075	-0.84%
2020/04/07	6	51.43	0	0.00	51.50	6	1,064	0.56%
2020/04/01	3	47.17	1	47.15	47.25	2	1,060	0.19%
2020/03/31	2	46.85	0	0.00	47.05	2	1,066	0.19%
2020/03/30	2	45.85	3	46.60	46.85	-1	1,062	-0.09%
2020/03/27	0	0.00	4	47.43	45.85	-4	1,059	-0.38%
2020/03/25	1	45.05	4	45.64	45.30	-3	1,033	-0.29%
2020/03/24	0	0.00	6	42.20	42.70	-6	1,028	-0.58%
2020/03/19	8	40.50	0	0.00	40.20	8	1,002	0.80%
2020/03/18	6	45.48	9	45.77	44.65	-3	1,025	-0.29%
2020/03/13	1	53.60	9	53.62	54.30	-8	989	-0.81%
2020/03/09	1	68.10	3	68.23	69.40	-2	954	-0.21%
2020/03/06	0	0.00	3	71.27	70.90	-3	940	-0.32%
2020/03/04	2	71.30	3	71.10	71.30	-1	956	-0.10%
2020/03/03	2	71.60	2	71.80	71.60	0	960	0.00%
2020/03/02	1	69.60	0	0.00	69.60	1	959	0.10%
2020/02/25	0	0.00	2	69.35	69.80	-2	977	-0.20%
2020/02/21	1	73.00	0	0.00	72.50	1	993	0.10%
2020/02/20	1	73.20	0	0.00	73.20	1	992	0.10%
2020/02/18	0	0.00	2	72.65	73.20	-2	1,014	-0.20%
2020/02/17	2	72.20	0	0.00	72.10	2	1,009	0.20%
2020/02/14	1	72.50	1	72.10	72.50	0	1,016	0.00%
2020/02/13	1	72.10	1	73.60	72.10	0	1,018	0.00%
2020/02/12	2	72.10	0	0.00	71.70	2	1,025	0.20%
2020/02/11	2	71.80	3	71.70	71.50	-1	1,038	-0.10%
2020/02/10	0	0.00	1	69.60	71.80	-1	1,060	-0.09%
2020/02/07	3	70.73	4	71.03	70.80	-1	1,049	-0.10%
2020/02/06	4	70.68	0	0.00	72.00	4	1,043	0.38%
2020/02/05	0	0.00	1	67.20	67.30	-1	1,033	-0.10%
2020/02/04	1	67.50	2	65.45	67.50	-1	1,040	-0.10%
2020/02/03	0	0.00	24	63.43	63.20	-24	1,037	-2.31%
2020/01/31	2	67.80	18	68.25	67.60	-16	1,010	-1.58%
2020/01/30	4	73.28	7	72.13	71.60	-3	1,011	-0.30%
2020/01/16	0	0.00	3	78.20	78.00	-3	1,201	-0.25%
2020/01/13	1	78.00	4	77.80	78.00	-3	1,248	-0.24%
2020/01/09	1	76.70	0	0.00	76.50	1	1,272	0.08%
2020/01/08	7	77.39	1	75.90	75.90	6	1,302	0.46%
2020/01/06	1	79.40	0	0.00	79.50	1	1,348	0.07%
2020/01/03	0	0.00	1	80.70	80.50	-1	1,376	-0.07%
2019/12/31	6	80.87	0	0.00	80.70	6	1,383	0.43%
2019/12/30	0	0.00	13	81.42	81.20	-13	1,396	-0.93%
2019/12/27	2	82.85	0	0.00	82.50	2	1,434	0.14%
2019/12/26	0	0.00	1	81.80	81.80	-1	1,483	-0.07%
2019/12/25	2	80.35	1	80.00	80.20	1	1,507	0.07%
2019/12/17	3	79.83	1	79.90	79.90	2	1,601	0.12%
2019/12/16	1	79.90	0	0.00	80.20	1	1,630	0.06%
2019/12/13	2	79.10	23	79.46	79.20	-21	1,671	-1.26%
2019/12/12	2	82.55	5	82.90	82.20	-3	1,648	-0.18%
2019/12/11	11	84.10	0	0.00	84.00	11	1,681	0.65%
2019/12/10	3	84.40	2	84.55	84.30	1	1,690	0.06%
2019/12/09	2	86.30	1	86.80	85.80	1	1,702	0.06%
2019/12/06	0	0.00	1	85.30	85.80	-1	1,710	-0.06%
2019/12/05	1	85.00	2	85.55	85.50	-1	1,797	-0.06%
2019/12/04	11	84.65	0	0.00	84.40	11	1,813	0.61%
2019/12/03	1	84.90	1	84.10	85.00	0	1,854	0.00%
2019/11/29	3	85.63	0	0.00	85.40	3	1,956	0.15%
2019/11/28	0	0.00	4	87.28	86.50	-4	1,966	-0.20%
2019/11/27	1	87.70	0	0.00	87.30	1	1,991	0.05%
2019/11/22	4	86.10	0	0.00	85.40	4	2,016	0.20%
2019/11/18	2	86.80	0	0.00	86.50	2	2,061	0.10%
2019/11/15	5	87.70	0	0.00	88.20	5	2,163	0.23%
2019/11/14	1	87.40	0	0.00	87.10	1	2,217	0.05%
2019/11/12	3	86.13	1	86.00	86.00	2	2,324	0.09%
2019/11/11	6	87.65	2	86.75	85.70	4	2,397	0.17%
2019/11/08	4	87.98	0	0.00	87.80	4	2,406	0.17%
2019/11/07	14	88.64	10	89.42	89.10	4	2,458	0.16%
2019/11/06	16	90.76	0	0.00	90.60	16	2,453	0.65%
2019/11/05	3	91.67	0	0.00	92.00	3	2,485	0.12%
2019/11/04	21	92.01	0	0.00	91.80	21	2,524	0.83%
2019/11/01	8	91.14	0	0.00	92.90	8	2,573	0.31%
2019/10/31	14	92.61	0	0.00	92.10	14	2,605	0.54%
2019/10/30	4	93.20	0	0.00	93.30	4	2,634	0.15%
2019/10/29	5	92.86	2	95.05	92.70	3	2,652	0.11%
2019/10/28	1	94.40	20	94.40	94.00	-19	2,680	-0.71%
2019/10/25	23	95.81	17	97.39	95.00	6	2,693	0.22%
2019/10/24	17	95.91	56	96.10	97.00	-39	2,659	-1.47%
2019/10/23	2	92.05	0	0.00	93.00	2	2,664	0.08%
2019/10/22	3	92.33	0	0.00	92.40	3	2,755	0.11%
2019/10/21	8	92.90	0	0.00	92.80	8	2,829	0.28%
2019/10/17	1	91.60	0	0.00	93.30	1	2,890	0.03%
2019/10/16	3	92.30	2	94.00	92.40	1	2,954	0.03%
2019/10/15	1	92.60	10	93.78	92.40	-9	3,015	-0.30%
2019/10/14	11	92.95	6	93.30	93.00	5	3,276	0.15%
2019/10/09	1	89.00	0	0.00	89.10	1	3,274	0.03%
2019/10/08	1	88.80	2	88.45	88.40	-1	3,318	-0.03%
2019/10/04	2	90.00	0	0.00	90.00	2	3,524	0.06%
2019/10/02	22	89.88	23	84.99	91.00	-1	3,613	-0.03%
2019/10/01	3	87.27	3	87.20	87.20	0	3,586	0.00%
2019/09/27	4	89.73	0	0.00	89.00	4	3,677	0.11%
2019/09/25	7	91.99	0	0.00	92.30	7	4,000	0.17%
2019/09/24	2	94.05	1	95.00	93.70	1	4,114	0.02%
2019/09/23	1	93.01	0	0.00	94.00	1	4,144	0.02%
2019/09/20	7	93.96	10	93.60	93.30	-3	4,211	-0.07%
2019/09/19	5	92.36	2	92.70	93.00	3	4,243	0.07%
2019/09/18	11	91.25	7	91.60	90.90	4	4,324	0.09%
2019/09/17	2	92.50	0	0.00	92.50	2	4,371	0.05%
2019/09/16	7	93.90	7	92.93	93.40	0	4,545	0.00%
2019/09/12	1	97.10	0	0.00	97.10	1	4,692	0.02%
2019/09/11	15	97.79	0	0.00	97.30	15	4,890	0.31%
2019/09/10	3	98.87	2	98.90	98.50	1	4,972	0.02%
2019/09/09	11	98.84	2	99.95	98.40	9	5,022	0.18%
2019/09/06	2	103.50	21	102.50	102.50	-19	5,085	-0.37%
2019/09/05	0	0.00	3	104.17	104.00	-3	5,155	-0.06%
2019/09/03	1	102.50	9	104.56	102.50	-8	5,473	-0.15%
2019/09/02	0	0.00	1	101.50	101.00	-1	5,483	-0.02%
2019/08/30	4	101.12	2	101.25	99.60	2	5,590	0.04%
2019/08/29	0	0.00	23	99.90	99.00	-23	5,642	-0.41%
2019/08/28	15	99.39	1	99.60	99.00	14	5,831	0.24%
2019/08/27	3	98.30	0	0.00	98.30	3	5,874	0.05%
2019/08/26	3	95.90	0	0.00	96.10	3	5,937	0.05%
2019/08/23	15	98.57	0	0.00	98.50	15	6,064	0.25%
2019/08/22	1	99.90	1	102.00	100.00	0	6,086	0.00%
2019/08/21	0	0.00	1	101.50	101.50	-1	6,105	-0.02%
2019/08/20	22	101.11	12	103.92	100.00	10	6,167	0.16%
2019/08/19	2	107.75	17	106.29	109.00	-15	6,158	-0.24%
2019/08/16	5	106.00	11	106.14	104.50	-6	6,218	-0.10%
2019/08/15	4	104.13	1	101.50	104.00	3	6,249	0.05%
2019/08/14	22	102.23	14	102.82	104.00	8	6,313	0.13%
2019/08/13	4	98.53	9	98.33	98.50	-5	6,325	-0.08%
2019/08/12	13	100.65	13	101.38	100.50	0	6,470	0.00%
2019/08/08	8	97.04	9	96.91	97.20	-1	6,531	-0.02%
2019/08/07	6	95.87	5	97.00	95.60	1	6,559	0.02%
2019/08/06	5	94.10	0	0.00	96.40	5	6,609	0.08%
2019/08/05	6	98.22	23	97.57	95.30	-17	6,635	-0.26%
2019/08/02	2	102.75	0	0.00	100.50	2	6,648	0.03%
2019/08/01	1	103.00	6	105.67	106.00	-5	6,753	-0.07%
2019/07/31	2	102.75	1	102.00	104.00	1	6,799	0.01%
2019/07/30	22	103.39	12	107.75	103.00	10	6,882	0.15%
2019/07/29	6	107.75	0	0.00	107.00	6	6,963	0.09%
2019/07/26	2	108.00	0	0.00	108.50	2	7,127	0.03%
2019/07/25	15	109.70	5	108.90	107.00	10	7,114	0.14%
2019/07/24	4	104.02	27	106.15	109.00	-23	7,043	-0.33%
2019/07/23	24	104.71	6	105.50	104.50	18	6,999	0.26%
2019/07/22	0	0.00	6	105.58	105.00	-6	7,015	-0.09%
2019/07/19	5	103.40	0	0.00	103.50	5	6,989	0.07%
2019/07/18	10	103.25	7	103.21	101.50	3	6,981	0.04%
2019/07/17	11	104.73	14	107.00	104.50	-3	6,961	-0.04%
2019/07/16	21	109.62	39	108.32	108.00	-18	6,932	-0.26%
2019/07/15	10	104.00	10	104.80	104.00	0	6,696	0.00%
2019/07/12	8	103.50	18	104.17	103.50	-10	6,708	-0.15%
2019/07/11	21	103.55	34	103.19	104.00	-13	6,675	-0.19%
2019/07/10	50	100.18	29	99.67	102.00	21	6,639	0.32%
2019/07/09	24	98.04	4	99.13	97.00	20	6,610	0.30%
2019/07/08	6	99.35	16	100.02	99.00	-10	6,647	-0.15%
2019/07/05	2	100.75	12	100.50	101.00	-10	6,679	-0.15%
2019/07/04	46	100.35	17	101.17	101.00	29	6,752	0.43%
2019/07/03	7	105.07	24	105.00	103.50	-17	6,708	-0.25%
2019/07/02	10	106.60	5	106.60	107.50	5	6,684	0.07%
2019/07/01	10	103.50	14	103.79	104.50	-4	6,611	-0.06%
2019/06/28	4	95.28	1	96.20	95.00	3	6,544	0.05%
2019/06/27	11	95.95	15	96.43	96.10	-4	6,531	-0.06%
2019/06/26	7	94.77	8	94.55	95.10	-1	6,518	-0.02%
2019/06/25	10	95.50	33	95.92	94.20	-23	6,507	-0.35%
2019/06/24	38	98.39	17	97.84	98.00	21	6,435	0.33%
2019/06/21	21	99.58	35	101.40	97.10	-14	6,471	-0.22%
2019/06/20	42	99.42	17	98.62	100.50	25	6,342	0.39%
2019/06/19	38	94.91	36	94.83	96.70	2	6,252	0.03%
2019/06/18	4	91.70	7	94.23	91.30	-3	6,166	-0.05%
2019/06/17	5	92.18	11	92.41	92.90	-6	6,240	-0.10%
2019/06/14	28	93.59	31	94.52	93.20	-3	6,323	-0.05%
2019/06/13	20	92.86	10	91.28	93.20	10	6,236	0.16%
2019/06/12	18	93.33	46	93.59	92.60	-28	6,271	-0.45%
2019/06/11	61	91.43	32	93.78	91.00	29	6,200	0.47%
2019/06/10	18	89.30	9	90.07	89.30	9	6,090	0.15%
2019/06/06	5	87.88	19	89.83	87.50	-14	6,019	-0.23%
2019/06/05	15	92.62	14	92.47	93.30	1	5,953	0.02%
2019/06/04	15	93.05	8	91.23	90.40	7	5,925	0.12%
2019/06/03	7	97.40	5	96.00	97.50	2	5,756	0.03%
2019/05/31	20	97.76	12	96.70	96.40	8	5,765	0.14%
2019/05/30	12	95.99	14	96.71	97.00	-2	5,707	-0.04%
2019/05/29	11	92.80	15	90.62	93.00	-4	5,600	-0.07%
2019/05/28	18	92.18	12	92.61	92.00	6	5,603	0.11%
2019/05/27	2	91.00	17	91.60	91.80	-15	5,705	-0.26%
2019/05/24	22	95.31	17	96.57	95.00	5	5,720	0.09%
2019/05/23	8	95.68	12	94.72	93.20	-4	5,678	-0.07%
2019/05/22	17	104.24	0	0.00	102.50	17	5,659	0.30%
2019/05/21	0	0.00	3	104.00	104.00	-3	5,670	-0.05%
2019/05/20	5	103.90	3	104.83	102.50	2	5,619	0.04%
2019/05/17	14	110.61	5	109.70	109.50	9	5,541	0.16%
2019/05/16	8	118.25	10	116.45	113.50	-2	5,415	-0.04%
2019/05/15	5	124.10	7	124.43	124.50	-2	5,320	-0.04%
2019/05/14	4	120.25	0	0.00	121.00	4	5,342	0.07%
2019/05/13	2	124.75	0	0.00	124.50	2	5,273	0.04%
2019/05/10	2	132.50	4	132.00	130.00	-2	5,243	-0.04%
2019/05/09	15	134.97	14	135.79	131.50	1	5,182	0.02%
2019/05/08	13	141.92	26	145.10	141.00	-13	5,082	-0.26%
2019/05/07	42	143.44	38	142.46	143.50	4	5,076	0.08%
2019/05/06	61	142.48	62	140.73	140.50	-1	5,108	-0.02%
2019/05/03	23	136.89	9	138.39	142.00	14	5,128	0.27%
2019/05/02	0	0.00	1	129.00	130.50	-1	4,992	-0.02%
2019/04/30	3	124.83	2	125.75	127.00	1	4,974	0.02%
2019/04/29	4	126.25	2	128.00	125.50	2	4,981	0.04%
2019/04/26	6	132.67	4	134.00	130.00	2	4,969	0.04%
2019/04/25	2	130.75	2	130.50	132.00	0	4,953	0.00%
2019/04/24	2	131.50	0	0.00	130.50	2	5,029	0.04%
2019/04/23	4	131.50	2	133.50	134.50	2	5,046	0.04%
2019/04/22	2	132.25	5	132.40	130.00	-3	5,072	-0.06%
2019/04/19	2	128.00	3	126.83	128.00	-1	5,089	-0.02%
2019/04/18	12	131.75	10	131.70	129.00	2	5,142	0.04%
2019/04/17	11	134.27	11	134.14	132.50	0	5,164	0.00%
2019/04/16	9	133.61	7	133.36	134.50	2	5,155	0.04%
2019/04/15	13	136.15	21	133.02	137.50	-8	5,104	-0.16%
2019/04/12	8	138.81	10	140.05	131.00	-2	5,037	-0.04%
2019/04/11	4	147.88	19	146.71	145.50	-15	4,944	-0.30%
2019/04/10	14	146.39	25	143.48	145.00	-11	4,910	-0.22%
2019/04/09	42	141.99	19	139.63	140.50	23	4,816	0.48%
2019/04/08	4	138.00	2	139.50	138.00	2	4,740	0.04%
2019/04/03	30	140.78	13	139.19	138.00	17	4,663	0.36%
2019/04/02	10	146.35	10	144.55	149.00	0	4,537	0.00%
2019/04/01	5	142.70	6	145.83	142.00	-1	4,501	-0.02%
2019/03/29	7	146.71	6	145.50	145.00	1	4,500	0.02%
2019/03/28	7	141.93	7	142.79	142.00	0	4,521	0.00%
2019/03/27	3	146.17	2	145.00	144.50	1	4,489	0.02%
2019/03/26	9	147.83	10	148.65	145.50	-1	4,472	-0.02%
2019/03/25	9	143.22	7	142.57	145.00	2	4,367	0.05%
2019/03/22	13	147.54	17	148.47	146.50	-4	4,317	-0.09%
2019/03/21	24	151.88	17	151.76	149.00	7	4,236	0.17%
2019/03/20	18	145.78	32	146.66	150.00	-14	4,144	-0.34%
2019/03/19	19	143.95	9	142.94	142.00	10	4,027	0.25%
2019/03/18	14	135.25	13	134.54	138.00	1	3,944	0.03%
2019/03/15	18	127.92	21	130.19	136.50	-3	3,931	-0.08%
2019/03/14	11	129.27	9	131.28	124.50	2	3,868	0.05%
2019/03/13	2	126.00	14	121.32	127.50	-12	3,802	-0.32%
2019/03/12	1	120.50	1	120.50	120.50	0	3,769	0.00%
2019/03/11	1	118.00	2	119.75	119.00	-1	3,768	-0.03%
2019/03/08	2	117.00	0	0.00	117.50	2	3,778	0.05%
2019/03/07	0	0.00	1	118.50	115.50	-1	3,740	-0.03%
2019/03/06	9	118.67	10	120.25	120.00	-1	3,796	-0.03%
2019/03/05	1	116.50	2	118.75	115.00	-1	3,725	-0.03%
2019/03/04	3	115.33	1	116.00	116.00	2	3,721	0.05%
2019/02/27	5	118.00	4	117.63	118.00	1	3,710	0.03%
2019/02/26	12	123.75	9	124.94	119.00	3	3,684	0.08%
2019/02/25	6	114.75	11	116.09	119.50	-5	3,567	-0.14%
2019/02/22	8	110.81	7	113.50	109.00	1	3,553	0.03%
2019/02/21	17	113.62	1	112.50	111.00	16	3,532	0.45%
2019/02/20	0	0.00	7	109.93	113.50	-7	3,493	-0.20%
2019/02/19	2	102.00	1	101.50	103.50	1	3,491	0.03%
2019/02/18	1	104.00	1	104.50	104.00	0	3,492	0.00%
2019/02/15	1	101.50	2	102.25	102.50	-1	3,565	-0.03%
2019/02/14	2	104.25	2	103.75	104.00	0	3,543	0.00%
2019/02/13	4	107.25	1	110.50	100.50	3	3,527	0.09%
2019/02/12	2	104.50	18	105.83	106.00	-16	3,503	-0.46%
2019/02/11	17	107.47	4	107.38	108.00	13	3,625	0.36%
2019/01/29	2	103.50	6	103.83	105.50	-4	3,676	-0.11%
2019/01/28	20	105.35	21	104.83	103.00	-1	3,667	-0.03%
2019/01/25	4	102.75	2	103.00	107.00	2	3,630	0.06%
2019/01/24	5	95.90	5	94.64	98.50	0	3,530	0.00%
2019/01/23	2	91.40	2	91.90	91.20	0	3,391	0.00%
2019/01/22	2	88.55	1	87.40	87.40	1	3,357	0.03%
2019/01/21	3	84.30	16	87.09	88.30	-13	3,361	-0.39%
2019/01/18	1	86.80	0	0.00	86.50	1	3,315	0.03%
2019/01/17	1	85.80	1	85.00	86.90	0	3,281	0.00%
2019/01/16	10	87.14	8	87.39	85.60	2	3,211	0.06%
2019/01/15	1	91.80	0	0.00	92.60	1	3,120	0.03%
2019/01/14	1	95.80	3	97.07	93.30	-2	3,075	-0.07%
2019/01/11	3	94.27	0	0.00	94.30	3	3,003	0.10%
2019/01/10	2	89.00	0	0.00	91.60	2	2,926	0.07%
2019/01/09	1	93.40	0	0.00	92.70	1	2,857	0.04%
2019/01/08	1	91.00	0	0.00	91.00	1	2,784	0.04%
2019/01/07	2	96.00	3	94.70	95.00	-1	2,762	-0.04%
2019/01/04	0	0.00	2	94.60	94.00	-2	2,762	-0.07%
2019/01/03	0	0.00	2	100.00	97.00	-2	2,760	-0.07%
2019/01/02	7	99.54	0	0.00	98.10	7	2,747	0.25%
2018/12/26	1	99.50	1	104.00	99.00	0	2,726	0.00%
2018/12/25	1	103.50	2	102.00	101.50	-1	2,741	-0.04%
2018/12/24	2	111.50	1	108.00	108.00	1	2,779	0.04%
2018/12/22	12	116.33	8	115.25	112.50	4	2,819	0.14%
2018/12/21	13	116.81	17	118.76	116.00	-4	2,787	-0.14%
2018/12/20	2	114.00	5	112.80	114.00	-3	2,703	-0.11%
2018/12/19	1	112.00	2	112.50	114.50	-1	2,709	-0.04%
2018/12/18	1	106.50	1	107.50	112.00	0	2,718	0.00%
2018/12/13	8	114.19	6	112.17	112.50	2	2,790	0.07%
2018/12/12	2	113.00	4	114.38	116.00	-2	2,771	-0.07%
2018/12/11	6	109.58	4	109.00	109.50	2	2,748	0.07%
2018/12/10	2	104.00	4	106.38	108.00	-2	2,698	-0.07%
2018/12/06	13	103.23	12	103.92	100.00	1	2,646	0.04%
2018/12/05	1	99.60	3	102.20	105.50	-2	2,628	-0.08%
2018/12/04	12	102.25	5	103.00	102.50	7	2,641	0.26%
2018/12/03	1	102.00	3	101.00	102.00	-2	2,672	-0.07%
2018/11/30	2	98.60	2	99.25	98.50	0	2,663	0.00%
2018/11/29	6	99.60	14	100.50	98.80	-8	2,746	-0.29%
2018/11/27	1	96.50	0	0.00	96.30	1	2,743	0.04%
2018/11/23	1	92.90	5	94.80	92.00	-4	2,901	-0.14%
2018/11/22	2	95.80	0	0.00	94.70	2	2,944	0.07%
2018/11/21	7	97.93	1	97.00	96.20	6	2,951	0.20%
2018/11/20	1	99.20	1	98.60	100.50	0	2,941	0.00%
2018/11/19	8	99.25	2	100.30	101.00	6	3,044	0.20%
2018/11/16	6	96.08	5	96.18	97.90	1	3,095	0.03%
2018/11/15	7	90.37	9	87.97	91.50	-2	2,977	-0.07%
2018/11/14	3	90.67	3	88.73	86.90	0	2,944	0.00%
2018/11/13	1	88.60	1	88.10	88.20	0	2,874	0.00%
2018/11/12	0	0.00	1	88.00	88.00	-1	2,858	-0.03%
2018/11/08	14	91.94	4	91.10	88.00	10	2,789	0.36%
2018/11/07	4	84.43	2	85.00	87.20	2	2,639	0.08%
2018/11/06	0	0.00	1	81.50	80.60	-1	2,542	-0.04%
2018/11/05	2	82.50	1	81.60	80.90	1	2,515	0.04%
2018/11/02	0	0.00	3	84.00	81.10	-3	2,482	-0.12%
2018/11/01	2	81.60	5	78.72	81.50	-3	2,438	-0.12%
2018/10/31	1	72.00	0	0.00	76.00	1	2,399	0.04%
2018/10/29	4	76.53	0	0.00	75.80	4	2,356	0.17%
2018/10/26	2	78.85	1	79.40	78.00	1	2,331	0.04%
2018/10/25	1	79.00	0	0.00	79.00	1	2,326	0.04%
2018/10/23	1	82.40	1	80.90	80.00	0	2,320	0.00%
2018/10/22	1	82.80	1	82.30	81.80	0	2,320	0.00%
2018/10/19	4	81.55	0	0.00	81.70	4	2,311	0.17%
2018/10/18	1	80.70	0	0.00	80.30	1	2,294	0.04%
2018/10/17	1	81.60	10	80.93	81.40	-9	2,281	-0.39%
2018/10/16	1	77.40	6	77.90	77.10	-5	2,256	-0.22%
2018/10/15	0	0.00	2	73.85	76.80	-2	2,282	-0.09%
2018/10/12	1	75.00	1	76.30	75.90	0	2,293	0.00%
2018/10/11	6	73.50	0	0.00	73.80	6	2,327	0.26%
2018/10/09	9	79.58	4	79.30	80.80	5	2,328	0.21%
2018/10/08	3	83.07	14	81.94	82.00	-11	2,295	-0.48%
2018/10/05	10	80.89	11	81.71	84.50	-1	2,276	-0.04%
2018/10/04	1	84.90	1	85.00	85.00	0	2,250	0.00%
2018/10/03	0	0.00	5	83.20	83.20	-5	2,232	-0.22%
2018/10/02	12	88.77	7	86.11	85.50	5	2,197	0.23%
2018/10/01	6	85.93	5	88.56	89.50	1	2,113	0.05%
2018/09/28	0	0.00	5	81.40	81.40	-5	2,043	-0.24%
2018/09/26	12	84.31	12	83.28	82.00	0	2,026	0.00%
2018/09/25	2	80.90	5	81.56	83.30	-3	2,003	-0.15%
2018/09/21	12	76.10	11	74.52	80.00	1	1,969	0.05%
2018/09/20	13	80.30	10	79.17	77.50	3	1,905	0.16%
2018/09/19	2	82.65	3	83.47	83.60	-1	1,853	-0.05%
2018/09/18	3	82.43	2	82.00	81.50	1	1,844	0.05%
2018/09/17	3	84.77	1	85.40	84.50	2	1,840	0.11%
2018/09/14	7	82.29	2	81.80	81.90	5	1,808	0.28%
2018/09/13	2	83.65	3	83.17	80.10	-1	1,783	-0.06%
2018/09/12	3	81.47	7	81.84	83.80	-4	1,750	-0.23%
2018/09/11	16	82.31	11	82.56	80.50	5	1,716	0.29%
2018/09/10	2	81.00	1	81.80	80.20	1	1,673	0.06%
2018/09/07	9	86.73	11	88.86	86.20	-2	1,625	-0.12%
2018/09/06	8	91.63	5	91.24	91.10	3	1,562	0.19%
2018/09/05	14	92.04	10	89.61	93.60	4	1,509	0.27%
2018/09/04	6	84.32	20	84.95	86.00	-14	1,416	-0.99%
2018/09/03	11	84.25	12	84.92	82.50	-1	1,403	-0.07%
2018/08/31	9	81.91	6	85.20	85.90	3	1,352	0.22%
2018/08/30	9	79.50	3	79.83	80.10	6	1,251	0.48%
2018/08/29	5	74.38	5	75.98	77.20	0	1,160	0.00%
2018/08/28	10	70.99	3	70.27	71.40	7	1,136	0.62%
2018/08/27	1	74.20	42	72.28	71.00	-41	1,114	-3.68%
2018/08/24	52	73.48	6	72.62	71.90	46	1,040	4.42%
2018/08/23	5	70.74	0	0.00	72.60	5	884	0.57%
2018/08/22	0	0.00	6	65.00	66.00	-6	758	-0.79%
2018/08/21	1	65.90	16	66.98	66.70	-15	751	-2.00%
2018/08/20	15	66.00	6	64.90	66.70	9	729	1.23%
2018/08/16	0	0.00	2	64.10	64.10	-2	691	-0.29%
2018/08/09	4	65.90	1	62.50	62.50	3	662	0.45%
2018/08/08	0	0.00	2	65.30	65.10	-2	645	-0.31%
2018/08/07	1	65.10	0	0.00	65.00	1	642	0.16%
2018/08/03	1	65.00	0	0.00	65.00	1	634	0.16%
2018/08/01	5	65.22	2	64.70	64.70	3	619	0.48%
2018/07/31	9	64.38	3	65.10	65.10	6	613	0.98%
2018/07/27	1	64.90	0	0.00	63.50	1	588	0.17%
2018/07/23	0	0.00	1	60.30	60.00	-1	559	-0.18%
2018/07/20	4	64.85	2	66.60	61.80	2	550	0.36%
2018/07/18	11	66.26	11	65.98	66.50	0	501	0.00%
2018/07/04	0	0.00	5	59.00	58.90	-5	421	-1.18%
2018/06/29	5	62.80	0	0.00	61.90	5	424	1.18%
2018/06/11	10	64.40	10	64.00	63.60	0	383	0.00%
2018/06/05	0	0.00	13	62.30	61.20	-13	377	-3.45%
2018/06/04	16	58.74	15	59.63	60.30	1	329	0.30%
2018/06/01	8	54.30	0	0.00	54.90	8	309	2.59%
2018/05/22	1	51.90	0	0.00	50.80	1	332	0.30%
2018/05/07	1	54.20	0	0.00	53.30	1	455	0.22%
2018/04/30	0	0.00	1	50.90	51.60	-1	501	-0.20%
2018/04/24	0	0.00	1	49.15	48.10	-1	535	-0.19%
2018/04/12	0	0.00	4	55.40	54.70	-4	868	-0.46%
2018/03/28	1	56.00	0	0.00	55.60	1	1,230	0.08%
2018/03/26	1	55.50	0	0.00	56.10	1	1,277	0.08%
2018/03/22	1	59.30	0	0.00	58.60	1	1,317	0.08%
2018/03/21	1	59.00	1	59.00	58.50	0	1,338	0.00%
2018/03/20	2	59.80	0	0.00	59.60	2	1,357	0.15%
2018/03/19	1	60.80	0	0.00	60.90	1	1,402	0.07%
2018/03/16	1	63.50	5	64.10	63.50	-4	1,477	-0.27%
2018/03/15	5	63.70	2	65.00	63.80	3	1,561	0.19%
2018/03/14	5	63.86	2	64.10	64.00	3	1,652	0.18%
2018/03/12	0	0.00	1	62.50	63.00	-1	1,663	-0.06%
2018/02/27	1	61.20	0	0.00	61.20	1	1,854	0.05%
2018/02/07	0	0.00	2	56.60	56.50	-2	2,001	-0.10%
2018/01/29	0	0.00	1	64.90	65.30	-1	2,153	-0.05%
2018/01/26	1	66.60	0	0.00	66.70	1	2,245	0.04%
2018/01/25	2	69.60	0	0.00	66.70	2	2,340	0.09%
2018/01/16	1	70.20	1	66.80	67.20	0	2,510	0.00%
2018/01/15	2	66.10	2	67.40	69.30	0	2,502	0.00%
2018/01/12	5	65.50	14	64.04	63.10	-9	2,464	-0.37%
2018/01/11	1	61.90	1	62.40	64.20	0	2,469	0.00%
2018/01/10	14	60.62	11	58.95	61.20	3	2,473	0.12%
2018/01/09	8	65.10	21	65.41	62.70	-13	2,419	-0.54%
2018/01/08	2	70.70	0	0.00	69.60	2	2,354	0.08%
2018/01/05	1	69.00	2	69.80	68.40	-1	2,309	-0.04%
2018/01/04	2	65.35	0	0.00	64.80	2	2,238	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析