醫揚 (6569)-永豐金-竹科券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
163.5
漲跌
▼2.0
漲幅
-1.21%
成交量
88張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	164.00	0	0.00	163.50	0.1	194	0.03%
2024/04/29	1	167.00	0	0.00	167.50	1	193	0.52%
2024/04/22	1	160.00	0	0.00	161.00	1	196	0.51%
2024/04/19	0.1	162.00	0	0.00	161.50	0.1	196	0.05%
2024/04/16	0	0.00	1	166.50	166.00	-1	194	-0.51%
2024/04/15	1.1	166.69	0	0.00	168.50	1.1	192	0.54%
2024/04/09	0.1	176.00	0	0.00	176.50	0.1	186	0.03%
2024/04/02	0.1	176.00	0	0.00	173.50	0.1	178	0.03%
2024/03/29	0.2	180.35	0	0.00	177.50	0.2	175	0.11%
2024/03/26	2	187.75	6	192.50	187.50	-4	159	-2.51%
2024/03/25	1	180.00	1	179.00	178.50	0	133	0.00%
2024/03/22	0	0.00	0.5	171.50	174.00	-0.5	129	-0.39%
2024/03/05	1	180.00	4	170.75	173.50	-3	137	-2.19%
2024/02/29	0	0.00	2	159.25	164.00	-2	121	-1.65%
2024/02/27	1	150.50	0	0.00	149.50	1	112	0.89%
2024/02/19	0.5	153.00	0	0.00	151.00	0.5	127	0.39%
2024/01/17	1	159.00	0	0.00	158.50	1	252	0.40%
2023/12/11	0	0.00	3	166.00	169.00	-3	325	-0.92%
2023/12/08	1	176.50	1	179.50	178.00	0	317	0.00%
2023/12/07	1	180.50	0	0.00	180.00	1	316	0.32%
2023/12/05	2	180.25	0	0.00	179.50	2	316	0.63%
2023/12/04	0	0.00	1	189.50	185.00	-1	311	-0.32%
2023/11/30	4	188.75	0	0.00	188.50	4	303	1.32%
2023/11/24	3	196.67	0	0.00	196.00	3	289	1.04%
2023/11/10	1	194.50	1	185.00	180.50	0	274	0.00%
2023/11/09	2	195.25	2	206.00	190.50	0	268	0.00%
2023/11/06	1	200.00	0	0.00	199.50	1	239	0.42%
2023/11/01	0	0.00	1	205.00	195.00	-1	246	-0.40%
2023/10/31	2	199.50	1.1	198.62	201.00	1	238	0.40%
2023/10/30	3.1	191.43	2.1	194.65	195.00	1	228	0.44%
2023/10/27	0.1	189.50	0	0.00	187.50	0.1	208	0.02%
2023/10/19	0	0.00	0	171.00	168.50	0	214	0.00%
2023/10/18	0	0.00	0	169.00	164.50	0	221	0.00%
2023/10/17	0	179.50	0	0.00	176.00	0	229	0.00%
2023/10/16	0	180.25	0	0.00	179.50	0	237	0.00%
2023/09/28	1	188.50	1	190.00	189.00	0	274	0.00%
2023/09/27	0	0.00	1	175.00	182.00	-1	260	-0.38%
2023/09/06	0	0.00	1	172.00	170.50	-1	262	-0.38%
2023/09/01	1	163.50	0	0.00	163.50	1	266	0.37%
2023/08/29	1	163.00	0	0.00	163.00	1	293	0.34%
2023/08/24	1	172.00	0	0.00	171.50	1	298	0.34%
2023/08/23	0	0.00	1	169.50	169.50	-1	297	-0.34%
2023/08/16	0	0.00	2	178.25	189.50	-2	304	-0.66%
2023/08/11	2	171.00	0	0.00	170.00	2	295	0.68%
2023/08/10	1	173.00	1	168.00	168.00	0	291	0.00%
2023/08/09	1	168.50	1	176.00	176.00	0	282	0.00%
2023/07/21	1	240.00	0	0.00	243.00	1	233	0.43%
2023/07/20	0	0.00	1	239.00	232.00	-1	225	-0.44%
2023/07/19	0	0.00	5	235.00	235.00	-5	214	-2.33%
2023/07/18	2	217.00	1	223.00	214.00	1	206	0.48%
2023/07/05	1	141.00	0	0.00	138.50	1	130	0.77%
2023/06/14	0	0.00	0.1	135.00	134.50	-0.1	113	-0.04%
2023/05/25	0.1	127.00	0	0.00	132.50	0.1	74	0.07%
2023/03/24	0	0.00	1	111.00	110.50	-1	41	-2.41%
2023/02/24	1	105.00	0	0.00	112.00	1	27	3.61%
2022/06/29	0	0.00	2	100.00	100.50	-2	41	-4.78%
2022/06/28	2	101.50	1	103.50	101.50	1	41	2.40%
2022/06/27	1	102.50	0	0.00	102.50	1	40	2.44%
2022/05/25	1	99.50	0	0.00	99.80	1	36	2.74%
2022/05/23	1	101.00	0	0.00	100.50	1	35	2.84%
2022/04/22	0	0.00	1	106.50	108.00	-1	17	-5.58%
2022/02/25	0.4	102.00	0	0.00	101.00	0.4	8	4.41%
2022/02/24	1	103.50	0	0.00	102.00	1	8	12.00%
2021/09/03	1	112.50	0	0.00	112.50	1	13	7.46%
2021/08/17	1	121.00	0	0.00	122.50	1	11	8.92%
2021/08/16	2	121.00	0	0.00	121.50	2	10	18.21%
2021/04/23	0	0.00	3	138.50	139.00	-3	18	-16.23%
2021/01/26	0	0.00	0.1	125.00	127.50	-0.1	12	-1.08%
2020/11/02	0	0.00	4	120.00	120.00	-4	21	-18.93%
2020/09/09	0.5	137.50	0	0.00	137.50	0.5	35	1.41%
2020/08/05	1	144.50	0	0.00	143.00	1	36	2.75%
2020/05/18	0	0.00	1	167.50	167.00	-1	47	-2.12%
2020/05/15	1	168.00	0	0.00	169.00	1	46	2.14%
2020/05/12	1	168.00	0	0.00	168.00	1	46	2.15%
2020/05/08	1	173.00	0	0.00	172.50	1	44	2.23%
2020/02/27	0	0.00	10	172.50	171.50	-10	24	-41.10%
2020/02/26	0	0.00	6	178.75	177.00	-6	21	-27.33%
2020/02/25	0	0.00	11	168.00	169.00	-11	17	-62.44%
2020/02/14	1	152.00	0	0.00	152.00	1	16	6.12%
2020/02/10	2	148.00	3	150.83	151.50	-1	17	-5.74%
2020/02/05	0	0.00	5	155.10	155.00	-5	17	-28.57%
2020/02/04	0	0.00	3	155.33	155.00	-3	17	-17.09%
2019/12/16	2	150.25	0	0.00	151.50	2	20	9.89%
2019/12/13	2	156.00	1	155.00	153.50	1	19	5.08%
2019/12/12	3	159.67	0	0.00	158.00	3	19	15.71%
2019/12/10	4	163.25	0	0.00	162.50	4	18	21.53%
2019/12/04	1	165.50	0	0.00	165.50	1	18	5.36%
2019/11/29	1	166.00	0	0.00	165.50	1	20	4.94%
2019/11/28	1	166.00	0	0.00	166.00	1	20	4.94%
2019/11/27	1	166.00	0	0.00	166.00	1	20	4.87%
2019/11/25	0	0.00	2	167.25	167.50	-2	21	-9.51%
2019/11/20	3	165.67	0	0.00	165.50	3	23	12.88%
2019/11/18	0	0.00	1	168.00	166.50	-1	26	-3.81%
2019/11/14	0	0.00	2	165.00	165.00	-2	28	-7.00%
2019/11/13	1	166.00	0	0.00	165.00	1	29	3.35%
2019/11/12	5	167.20	0	0.00	166.00	5	31	15.86%
2019/11/11	0	0.00	3	167.33	168.50	-3	33	-9.06%
2019/11/08	1	167.00	0	0.00	167.00	1	33	3.00%
2019/11/07	0	0.00	3	172.00	171.50	-3	34	-8.70%
2019/10/09	9	164.94	0	0.00	165.00	9	38	23.12%
2019/10/08	1	171.00	1	173.00	172.50	0	37	0.00%
2019/10/03	1	171.50	1	173.00	176.00	0	37	0.00%
2019/10/02	1	172.00	1	173.00	173.00	0	37	0.00%
2019/09/27	4	176.50	0	0.00	176.00	4	36	10.83%
2019/09/26	0	0.00	1	179.00	178.50	-1	36	-2.72%
2019/09/25	1	178.00	0	0.00	179.00	1	36	2.72%
2019/09/16	2	176.75	0	0.00	176.50	2	38	5.19%
2019/09/12	1	178.50	0	0.00	178.50	1	38	2.63%
2019/09/11	1	179.50	0	0.00	179.00	1	38	2.62%
2019/09/04	0	0.00	3	188.50	188.00	-3	36	-8.16%
2019/09/03	1	180.00	0	0.00	180.00	1	36	2.77%
2019/08/29	4	177.50	0	0.00	178.50	4	35	11.18%
2019/08/28	1	179.50	0	0.00	179.50	1	35	2.82%
2019/08/27	2	179.50	0	0.00	179.50	2	35	5.67%
2019/08/26	1	178.50	0	0.00	181.00	1	34	2.87%
2019/08/23	4	181.38	0	0.00	183.50	4	34	11.72%
2019/07/30	0	0.00	1	180.00	179.50	-1	19	-5.18%
2019/07/04	1	168.00	1	168.00	168.00	0	24	0.00%
2019/07/01	1	165.00	0	0.00	165.00	1	25	3.93%
2019/06/24	0	0.00	1	169.50	171.50	-1	24	-4.08%
2019/05/08	0	0.00	1	169.00	170.00	-1	36	-2.78%
2019/04/17	0	0.00	1	167.00	169.50	-1	31	-3.21%
2019/04/11	0	0.00	1	160.50	160.50	-1	29	-3.43%
2019/03/15	1	158.00	0	0.00	157.50	1	29	3.44%
2019/03/13	1	159.00	0	0.00	158.50	1	29	3.38%
2019/03/12	0	0.00	1	158.50	159.00	-1	30	-3.30%
2019/03/06	0	0.00	0.1	158.00	158.00	-0.1	32	-0.30%
2019/02/18	0	0.00	1	152.00	154.50	-1	34	-2.92%
2019/02/14	1	147.00	0	0.00	147.50	1	32	3.04%
2019/02/11	0	0.00	0.1	149.00	150.50	-0.1	32	-0.31%
2019/01/16	1	135.50	0	0.00	137.00	1	28	3.45%
2019/01/03	0	0.00	1	130.00	130.00	-1	28	-3.49%
2018/11/28	0	0.00	1	132.50	134.00	-1	23	-4.34%
2018/11/27	0	0.00	1	132.00	133.00	-1	22	-4.41%
2018/11/23	0	0.00	2	133.00	132.50	-2	22	-9.08%
2018/11/20	1	131.00	0	0.00	131.50	1	21	4.69%
2018/11/12	0	0.00	1	121.50	120.50	-1	18	-5.49%
2018/11/08	2	120.00	0	0.00	116.00	2	17	11.17%
2018/10/29	0	0.00	2	106.00	106.00	-2	26	-7.67%
2018/10/24	0	0.00	1	109.00	110.50	-1	35	-2.80%
2018/10/11	0	0.00	1	103.50	107.00	-1	35	-2.82%
2018/10/03	1	125.00	0	0.00	123.00	1	35	2.79%
2018/09/12	1	121.00	1	121.00	122.00	0	39	0.00%
2018/09/10	0	0.00	1	122.00	124.00	-1	39	-2.53%
2018/08/31	0	0.00	1	127.00	127.50	-1	37	-2.69%
2018/08/21	1	125.50	0	0.00	126.00	1	37	2.64%
2018/08/15	1	123.50	0	0.00	123.00	1	37	2.69%
2018/08/06	0	0.00	1	125.00	125.00	-1	34	-2.92%
2018/08/02	1	132.00	0	0.00	132.00	1	25	3.85%
2018/07/17	1	118.50	0	0.00	118.50	1	21	4.69%
2018/06/28	0	0.00	1	141.00	143.00	-1	30	-3.27%
2018/05/30	1	149.50	0	0.00	148.50	1	44	2.26%
2018/05/22	1	153.00	0	0.00	152.00	1	47	2.12%
2018/05/08	0	0.00	0.1	156.50	156.50	-0.1	54	-0.16%
2018/04/26	0	0.00	1	169.00	166.00	-1	52	-1.90%
2018/04/25	0	0.00	1	166.50	170.00	-1	52	-1.92%
2018/04/19	1	174.50	0	0.00	171.00	1	51	1.96%
2018/04/17	0	0.00	1	176.00	170.00	-1	50	-1.97%
2018/04/16	2	177.00	0	0.00	177.00	2	50	3.96%
2018/04/10	0	0.00	2	182.00	178.00	-2	47	-4.17%
2018/03/31	1	191.50	0	0.00	192.00	1	42	2.36%
2018/03/29	1	180.00	0	0.00	182.00	1	34	2.92%
2018/03/23	0	0.00	1	159.50	163.50	-1	29	-3.37%
2018/03/22	0	0.00	2	167.00	165.00	-2	29	-6.81%
2018/03/21	2	170.50	0	0.00	170.00	2	28	7.00%
2018/02/21	1	167.00	0	0.00	166.00	1	23	4.19%
2018/01/30	0	0.00	1	151.50	151.00	-1	17	-5.66%