加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.98%
  • 成交量
    981張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達邦蛋白 (6578)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00127.8027.75-11,770-0.06%
2024/05/08227.9000.0027.7521,7640.11%
2024/05/0200.00127.4528.35-11,738-0.06%
2024/04/3000.00127.8527.60-11,724-0.06%
2024/04/29128.95628.6428.10-51,721-0.29%
2024/04/26128.5500.0028.5511,7010.06%
2024/04/22430.35430.2529.4001,5770.00%
2024/04/19129.1000.0029.0511,5390.06%
2024/04/15228.30227.9528.1501,4710.00%
2024/04/12228.05228.0028.0001,4660.00%
2024/04/1000.001428.3928.85-141,433-0.98%
2024/04/09629.03329.7328.5031,4050.21%
2024/04/08730.41530.2431.0021,3040.15%
2024/04/031328.211128.2428.2021,1890.17%
2024/04/021127.55127.4527.60101,1260.89%
2024/04/01226.251427.0027.80-121,068-1.12%
2024/03/292425.502926.0025.30-5986-0.51%
2024/03/2700.00223.7723.95-2912-0.22%
2024/03/26223.48023.8023.2529100.22%
2024/03/21123.5500.0023.5019050.11%
2024/03/20123.7000.0023.5519020.11%
2024/03/1800.00124.1524.30-1891-0.11%
2024/03/13123.9000.0024.0018880.11%
2024/03/1200.00524.8924.55-5875-0.57%
2024/03/1100.00124.1023.90-1863-0.12%
2024/03/081223.4800.0022.90128501.41%
2024/03/06124.101224.0524.20-11840-1.31%
2024/03/05224.5500.0024.3528390.24%
2024/02/2900.003024.5524.15-30891-3.37%
2024/02/27123.501523.3023.00-14964-1.45%
2024/02/26122.8500.0023.3011,0050.10%
2024/02/23722.5100.0022.8579880.71%
2024/02/22622.9000.0022.2069470.63%
2024/02/211325.21223.0823.05119151.20%
2024/02/192022.2000.0022.85207562.64%
2024/02/1600.00221.1020.80-2741-0.27%
2024/02/05120.35220.5020.40-1759-0.13%
2024/02/02121.0500.0020.8517580.13%
2024/02/01420.9000.0020.8047620.52%
2024/01/23521.5500.0021.3557580.66%
2024/01/19121.1500.0021.5017470.13%
2024/01/1600.00720.5720.65-7719-0.97%
2024/01/09119.7500.0019.8517030.14%
2024/01/0500.00121.3521.20-1689-0.14%
2024/01/02120.9500.0021.3516720.15%
2023/12/2900.00221.2520.95-2657-0.30%
2023/12/27521.0000.0020.6556380.78%
2023/12/081021.1500.0020.90105651.77%
2023/12/06220.6800.0020.7025490.36%
2023/11/2800.00921.8521.85-9460-1.95%
2023/11/27520.6000.0021.3054181.19%
2023/11/24421.35121.1520.5533650.82%
2023/11/2300.00620.0720.90-6246-2.43%
2023/11/21419.4500.0019.2041692.36%
2023/11/1500.00419.0019.10-4148-2.69%
2023/11/14418.4000.0019.2041243.20%
2023/10/1800.00116.9516.70-1120-0.83%
2023/09/2800.00117.3517.15-1142-0.70%
2023/08/25116.5000.0016.4512380.42%
2023/08/1000.00116.8516.65-1250-0.40%
2023/07/28117.6000.0017.4512610.38%
2023/07/20118.4500.0018.4512660.37%
2023/07/0300.00318.7518.55-3624-0.48%
2023/06/1900.00118.2518.50-1612-0.16%
2023/06/0900.00018.4018.4006350.00%
2023/05/19018.1000.0017.9008720.00%
2023/04/2500.00118.1518.20-1861-0.12%
2023/04/200.319.0000.0018.550.38530.03%
2023/04/18019.60219.1019.15-2851-0.23%
2023/04/14119.0500.0018.9518230.12%
2023/04/13118.85119.1018.9508270.00%
2023/04/12319.2300.0019.4538250.36%
2023/04/111.119.8200.0019.651.18720.13%
2023/04/1000.003620.9020.90-36789-4.56%
2023/04/0700.00218.8519.00-2807-0.25%
2023/04/0600.00117.1517.30-1864-0.12%
2023/03/22117.5000.0017.5018660.12%
2023/03/17317.55117.1517.0528490.24%
2023/03/13217.1000.0017.0028250.24%
2023/03/1000.00317.9517.50-3810-0.37%
2023/03/09317.25117.1517.2027470.27%
2023/03/0600.00217.6817.80-2734-0.27%
2023/03/0300.001117.8817.45-11730-1.50%
2023/03/022618.112018.3018.0067080.85%
2023/03/0100.0020.117.7517.75-20.1607-3.30%
2023/02/1000.00316.0515.95-3577-0.52%
2023/01/30016.7000.0015.5006810.00%
2023/01/17115.5500.0015.4016830.15%
2023/01/13115.7500.0015.8016800.15%
2023/01/12016.2500.0015.9506740.00%
2023/01/06916.24216.5016.1076611.06%
2023/01/03215.7800.0015.6026380.31%
2022/12/29116.70116.5516.6006100.00%
2022/12/28116.25116.2015.9005260.00%
2022/12/2700.00617.7017.15-6490-1.22%
2022/12/26318.3200.0018.4534190.71%
2022/12/16115.3000.0015.3012910.34%
2022/11/3000.001015.7315.75-10297-3.36%
2022/11/21215.8300.0015.8023400.59%
2022/11/161015.8500.0015.95103912.55%
2022/11/15115.9000.0015.4013980.25%
2022/11/1100.001215.9315.75-12398-3.01%
2022/11/08217.0300.0016.8024180.48%
2022/11/071117.15117.2517.15104102.44%
2022/10/04614.88614.6614.7003500.00%
2022/09/28114.25114.5014.2503640.00%
2022/09/26215.3500.0015.1023640.55%
2022/09/0600.00216.6516.60-2472-0.42%
2022/08/17517.30517.4517.4507290.00%
2022/08/16517.30517.1017.1008030.00%
2022/07/28517.10516.8516.8502,8170.00%
2022/07/22517.15517.2517.2502,8500.00%
2022/07/21717.11517.1017.1022,8620.07%
2022/07/13116.65116.7516.9503,1190.00%
2022/07/121117.471116.2516.2503,3320.00%
2022/07/11317.72318.0317.8503,4680.00%
2022/07/07117.65117.5517.5503,6020.00%
2022/06/30117.6000.0017.6013,7090.03%
2022/06/29118.10117.9518.0003,7030.00%
2022/06/28218.701220.1518.60-103,695-0.27%
2022/06/22117.8000.0017.8013,6370.03%
2022/06/170.718.9000.0019.000.73,6070.02%
2022/06/16019.0000.0018.9503,5950.00%
2022/06/1500.00220.2519.80-23,583-0.06%
2022/06/1400.001020.0019.90-103,578-0.28%
2022/06/06122.15222.4822.75-13,502-0.03%
2022/06/020.321.501521.8021.45-14.73,472-0.42%
2022/05/31523.4200.0023.0553,4150.15%
2022/05/26724.0200.0024.3073,3460.21%
2022/05/25724.23224.4024.3053,2990.15%
2022/05/241023.571023.6824.0003,1930.00%
2022/05/23323.00522.9322.90-23,108-0.06%
2022/05/18324.37124.0024.0022,8440.07%
2022/05/17124.651225.0824.30-112,744-0.40%
2022/05/16722.88722.8322.9002,5470.00%
2022/05/131024.15923.4522.8512,4800.04%
2022/05/12325.12325.2525.0002,3210.00%
2022/05/11324.381625.1525.15-131,830-0.71%
2022/05/10624.77423.0322.9021,6110.12%
2022/05/09824.69525.1525.3031,3430.22%
2022/05/06722.81622.9223.0011,1980.08%
2022/05/05121.50121.7020.9501,0880.00%
2022/05/04320.3300.0020.1031,0450.29%
2022/04/2600.00120.8020.30-1991-0.10%
2022/04/2500.00422.5021.25-4974-0.41%
2022/04/2000.00425.9025.90-4901-0.44%
2022/04/191526.28826.6625.5578650.81%
2022/04/18426.23725.8426.75-3707-0.42%
2022/04/15424.0100.0024.3544910.81%
2022/04/14220.936.321.6722.15-4.3345-1.24%
2022/04/13320.2700.0020.1532631.14%
2022/04/12219.9500.0020.7021981.01%
2022/01/2600.00116.6516.60-1110-0.90%
2021/07/2600.000.220.0020.00-0.277-0.19%
2021/07/23119.9500.0020.001791.26%
2021/07/1900.001019.9819.90-1082-12.09%
2021/05/1400.003019.0619.15-30150-19.95%
2021/05/0400.001022.1123.00-10126-7.89%
2021/05/0300.00522.7022.70-5124-4.02%
2021/04/2600.00322.3022.40-3121-2.47%
2021/04/2300.002.122.4122.35-2.1121-1.69%
2021/04/22323.2000.0022.6531202.50%
2021/04/14621.5500.0021.6561175.10%
2021/04/0700.00221.9021.95-2137-1.45%
2021/03/1800.00122.5022.50-1126-0.79%
2021/03/1700.00222.4022.65-2126-1.58%
2021/03/1100.00122.0022.10-1138-0.72%
2021/03/1000.00123.0523.10-1133-0.75%
2021/03/0900.00321.5021.80-3125-2.40%
2021/03/0500.001021.2321.35-10123-8.09%
2021/02/241021.7000.0021.55101238.11%
2021/02/23721.6400.0021.7071235.66%
2021/02/22622.0000.0021.7061224.89%
2021/02/19321.6200.0021.7031202.50%
2021/01/121321.5000.0020.801312610.31%
2021/01/08221.2500.0021.2021201.66%
2021/01/07121.9000.0021.7011180.84%
2021/01/06222.2000.0021.8521161.71%
2021/01/05622.22122.2522.3051124.44%
2021/01/04522.2500.0022.6051084.61%
2020/12/31520.90220.9321.253953.15%
2020/12/30420.1500.0020.454884.52%
2020/12/15120.15120.0020.000770.00%
2020/11/2600.00519.0619.05-548-10.40%
2020/11/25519.3000.0019.1054810.26%
2020/11/03219.2000.0018.802326.10%
2020/07/3000.001219.3819.90-1277-15.51%
2020/07/17620.0000.0019.506718.38%
2020/07/03219.8000.0019.802712.78%
2020/07/01220.0500.0020.002732.70%
2020/06/30220.1000.0020.202722.76%
2020/04/0700.00319.8720.95-374-4.05%
2020/04/06319.4500.0019.103704.24%
2020/01/0900.001023.1823.50-1055-18.13%
2019/10/2500.00524.6624.70-561-8.15%
2019/08/30125.3500.0025.351691.45%
2019/08/12126.1500.0026.201751.32%
2019/07/2400.00126.5026.45-179-1.26%
2019/07/2200.00226.6526.40-281-2.46%
2019/07/18326.9500.0026.703803.74%
2019/03/2900.00426.8326.85-4265-1.51%
2019/03/1800.00228.3529.00-2258-0.77%
2019/03/1400.00126.9026.90-1248-0.40%
2019/03/1300.00526.9026.85-5251-1.98%
2019/02/1900.00227.7527.75-2269-0.74%
2019/02/1500.00727.8427.85-7267-2.62%
2019/02/1300.00128.0528.00-1268-0.37%
2019/01/30228.4500.0028.3522640.76%
2019/01/29628.4000.0028.4062642.27%
2019/01/25428.5300.0028.3042641.51%
2019/01/23228.95529.4030.45-3258-1.16%
2019/01/22527.80127.7028.3542481.61%
2019/01/17127.3500.0027.3012810.35%
2019/01/1500.00328.7228.30-3295-1.01%
2019/01/11130.7500.0030.6513030.33%
2019/01/09227.68127.7027.7512810.35%
2019/01/0800.00128.8028.65-1285-0.35%
2019/01/071629.2000.0029.25162865.58%
2018/12/25223.2000.0023.0024120.49%
2018/12/05225.9000.0025.8025170.39%
2018/11/3000.001025.7125.70-10511-1.95%
2018/11/2200.00126.8027.00-1503-0.20%
2018/11/21125.7000.0025.4014950.20%
2018/11/201026.7300.0025.80104932.02%
2018/10/26229.0000.0028.8024290.47%
2018/10/1800.00130.0030.00-1354-0.28%
2018/10/1600.00132.0029.60-1344-0.29%
2018/10/1500.00332.0232.00-3337-0.89%
2018/10/0900.00133.0031.85-1303-0.33%
2018/10/08835.23234.9535.3562822.12%
2018/10/05232.7500.0033.2522360.85%
2018/10/0100.003226.7929.05-32148-21.58%
2018/09/2700.00123.6024.05-199-1.00%
2018/09/2600.00122.0021.90-188-1.12%
2018/09/2500.00122.5522.55-185-1.17%
2018/09/201722.9000.0022.75178021.23%
2018/09/19124.0000.0023.201731.36%
達邦蛋白 相關文章
達邦蛋白 相關影音