鋼聯 (6581)-永豐金-竹科券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
17張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	121.00	0.1	121.00	121.50	0.9	112	0.83%
2024/12/10	0	0.00	3	118.00	118.50	-3	111	-2.69%
2024/12/06	0	0.00	0	119.00	118.00	0	108	-0.01%
2024/11/22	0	0.00	0	109.00	110.00	0	111	-0.02%
2024/11/21	2	111.00	0	0.00	110.50	2	110	1.80%
2024/11/18	1	110.50	0	0.00	110.00	1	110	0.90%
2024/11/15	1	111.00	0	0.00	110.50	1	110	0.90%
2024/11/12	1.1	114.93	0	0.00	114.50	1.1	104	1.02%
2024/11/11	0	0.00	0.2	118.00	116.50	-0.2	103	-0.21%
2024/11/07	0	0.00	1	119.50	119.50	-1	101	-0.99%
2024/10/30	0	0.00	0.2	120.00	120.00	-0.2	107	-0.19%
2024/10/29	0.3	124.00	0.2	124.53	123.50	0.1	107	0.05%
2024/10/15	1	121.50	0	0.00	118.00	1	101	0.99%
2024/10/11	0	0.00	0	116.00	114.00	0	92	-0.01%
2024/10/08	0	122.00	0	0.00	116.50	0	88	0.01%
2024/09/20	1	106.50	0	0.00	107.00	1	65	1.52%
2024/08/19	0	0.00	0	105.00	106.00	0	81	-0.02%
2024/08/13	0	0.00	0	104.00	104.00	0	88	-0.02%
2024/08/05	0	0.00	1	105.00	103.50	-1	95	-1.04%
2024/07/22	0	0.00	3	107.00	109.50	-3	102	-2.93%
2024/07/19	0	0.00	3	106.00	106.00	-3	100	-3.00%
2024/07/17	0	0.00	1	110.50	109.00	-1	97	-1.02%
2024/07/16	1	112.00	0	0.00	111.00	1	97	1.02%
2024/07/12	0	0.00	2	111.50	111.50	-2	103	-1.93%
2024/07/11	1	112.50	0	0.00	112.00	1	103	1.00%
2024/07/05	2	110.75	0	0.00	109.00	2	105	1.90%
2024/07/02	0	0.00	2	104.75	105.00	-2	97	-2.06%
2024/06/12	0	0.00	0	103.00	103.50	0	93	-0.04%
2024/05/27	0	0.00	1	104.50	106.50	-1	85	-1.18%
2024/05/24	0	0.00	1	103.50	104.50	-1	84	-1.18%
2024/05/22	0	0.00	1	109.00	108.50	-1	85	-1.17%
2024/05/21	0	0.00	1	110.00	109.50	-1	84	-1.18%
2024/05/20	0	0.00	1	106.00	107.00	-1	79	-1.26%
2024/05/16	0	0.00	1	106.50	107.50	-1	78	-1.28%
2024/05/14	0	0.00	1	105.00	105.50	-1	74	-1.35%
2024/05/13	0	101.71	0	0.00	104.00	0	70	0.06%
2024/04/19	0	0.00	1	95.80	95.80	-1	46	-2.15%
2024/03/29	0	0.00	2	91.00	90.20	-2	32	-6.17%
2024/02/27	1	90.70	0	0.00	90.90	1	17	5.78%
2024/02/23	1	89.30	1	90.00	90.00	0	16	0.00%
2023/12/12	1	90.40	0	0.00	90.30	1	14	6.78%
2023/12/01	0	0.00	1	90.30	90.30	-1	15	-6.64%
2023/10/06	0	0.00	4	88.50	88.60	-4	19	-20.08%
2023/10/02	0	0.00	1	89.50	89.50	-1	20	-4.85%
2023/09/20	0	0.00	1	89.90	89.50	-1	21	-4.70%
2023/09/15	0	0.00	2	89.00	89.30	-2	21	-9.22%
2023/08/30	0	0.00	1	90.00	90.00	-1	27	-3.65%
2023/08/24	0	0.00	2	89.90	90.20	-2	32	-6.18%
2023/08/07	0	0.00	1	90.10	90.40	-1	41	-2.42%
2023/08/01	0	0.00	1	90.60	90.60	-1	41	-2.38%
2023/07/27	0	0.00	2	89.95	90.20	-2	43	-4.62%
2023/07/20	0	90.20	0	0.00	89.00	0	45	0.02%
2023/07/17	1	89.80	0	0.00	89.60	1	46	2.16%
2023/07/07	1	89.60	0	0.00	89.90	1	48	2.04%
2023/06/13	1	91.00	0	0.00	91.00	1	70	1.43%
2023/06/09	5	91.34	0	0.00	91.10	5	71	6.98%
2023/06/01	0	0.00	4	93.40	93.20	-4	88	-4.50%
2023/05/31	2	92.90	0	0.00	92.80	2	93	2.14%
2023/05/19	0	0.00	1	92.20	92.70	-1	102	-0.97%
2023/04/10	1	93.60	0	0.00	93.30	1	108	0.92%
2023/03/27	1	100.00	0	0.00	100.00	1	103	0.97%
2023/03/23	1	101.00	10	101.00	101.00	-9	102	-8.81%
2023/03/16	3	99.70	0	0.00	99.40	3	101	2.94%
2023/03/15	0	0.00	5	100.50	100.50	-5	102	-4.90%
2023/03/14	0	0.00	3	100.50	101.00	-3	104	-2.87%
2023/03/13	1	99.50	4	101.00	101.00	-3	105	-2.84%
2023/03/10	5	101.00	3	102.17	101.00	2	104	1.92%
2023/03/08	20	103.13	0	0.00	102.50	20	102	19.55%
2023/03/03	7	106.86	0	0.00	106.50	7	95	7.36%
2023/02/24	4	104.25	1	104.50	104.50	3	90	3.32%
2023/02/23	1	103.00	2	105.00	105.50	-1	88	-1.13%
2023/02/22	1	102.00	1	102.00	102.50	0	85	0.00%
2023/02/14	0	0.00	1	99.20	99.30	-1	85	-1.16%
2023/02/09	0	0.00	6	99.82	100.00	-6	86	-6.95%
2023/02/08	0	0.00	12	99.74	99.70	-12	85	-13.98%
2023/02/06	1	100.00	0	0.00	100.50	1	84	1.19%
2023/01/17	0	0.00	4	95.80	96.10	-4	82	-4.88%
2023/01/11	0	0.00	1	97.30	96.70	-1	84	-1.18%
2023/01/10	1	96.60	0	0.00	97.40	1	84	1.18%
2023/01/05	2	96.00	0	0.00	95.20	2	86	2.31%
2023/01/04	0	0.00	0	94.50	94.80	0	87	-0.01%
2022/12/22	0	0.00	1	91.50	91.90	-1	98	-1.01%
2022/12/21	2	91.50	0	0.00	91.50	2	105	1.90%
2022/12/16	0	0.00	1	94.60	94.60	-1	115	-0.86%
2022/12/12	1	96.00	0	0.00	96.00	1	122	0.82%
2022/12/08	2	96.00	0	0.00	95.20	2	141	1.41%
2022/12/06	3	95.50	0	0.00	95.20	3	186	1.61%
2022/12/05	1	94.20	0	0.00	94.50	1	196	0.51%
2022/11/29	2	92.50	0	0.00	91.30	2	202	0.99%
2022/11/28	2	93.50	0	0.00	93.70	2	202	0.99%
2022/11/25	3	94.43	0	0.00	94.10	3	203	1.47%
2022/11/10	0	0.00	3	89.30	89.00	-3	219	-1.37%
2022/11/04	0	0.00	1	89.60	89.80	-1	219	-0.46%
2022/10/07	0	0.00	1	94.40	93.00	-1	250	-0.40%
2022/10/06	5	94.04	4	94.20	94.20	1	248	0.40%
2022/09/26	3	90.00	0	0.00	89.20	3	242	1.24%
2022/09/22	1	93.40	0	0.00	93.90	1	240	0.42%
2022/09/16	1	101.00	0	0.00	95.60	1	233	0.43%
2022/09/15	0	0.00	1	102.50	99.20	-1	226	-0.44%
2022/09/14	1	106.00	1	104.50	104.50	0	217	0.00%
2022/08/29	1	91.40	1	91.40	92.00	0	166	0.00%
2022/08/19	1	96.60	0	0.00	91.90	1	186	0.54%
2022/08/05	0	0.00	2	87.55	87.20	-2	193	-1.03%
2022/07/20	1	79.30	0	0.00	78.60	1	291	0.34%
2022/07/15	1	76.30	0	0.00	76.80	1	363	0.27%
2022/06/17	1	88.80	2	89.00	87.80	-1	587	-0.17%
2022/06/15	0	0.00	8	90.43	91.20	-8	585	-1.37%
2022/06/08	0	0.00	1	90.80	91.00	-1	574	-0.17%
2022/06/01	0	0.00	1	91.40	92.00	-1	572	-0.17%
2022/05/30	2	93.50	0	0.00	93.30	2	563	0.35%
2022/05/20	3	86.53	0	0.00	86.20	3	540	0.56%
2022/05/18	1	85.50	0	0.00	86.50	1	534	0.19%
2022/05/16	1	83.10	0	0.00	83.30	1	527	0.19%
2022/05/13	0	82.00	0	0.00	82.10	0	524	0.00%
2022/05/11	0	0.00	2	85.50	84.70	-2	511	-0.39%
2022/05/10	2	86.10	2	88.15	87.90	0	502	0.00%
2022/05/09	0	0.00	3	92.80	92.70	-3	485	-0.62%
2022/05/06	1	93.60	0	0.00	93.60	1	476	0.21%
2022/05/05	1	96.60	0	0.00	96.30	1	472	0.21%
2022/05/04	2	97.30	1	96.00	97.20	1	467	0.21%
2022/05/03	4	99.90	3	96.60	96.60	1	457	0.22%
2022/04/28	8	102.25	8	102.63	102.50	0	436	0.00%
2022/04/27	3	100.83	2	102.00	102.00	1	427	0.23%
2022/04/25	0	0.00	1	109.50	108.00	-1	388	-0.26%
2022/04/22	1	110.50	0	0.00	109.00	1	369	0.27%
2022/04/21	4	113.38	3	113.50	112.50	1	339	0.29%
2022/04/20	5	114.90	4	114.63	116.50	1	312	0.32%
2022/04/19	17	110.53	26	112.33	115.00	-9	290	-3.10%
2022/04/18	4	115.63	2	114.25	110.00	2	233	0.86%
2022/04/15	4	106.63	6	107.00	111.00	-2	168	-1.19%
2022/04/14	5	104.90	9	102.11	101.00	-4	136	-2.93%
2022/04/12	0	0.00	4	88.90	88.90	-4	83	-4.79%
2022/04/07	1	84.80	0	0.00	85.30	1	76	1.30%
2022/03/24	9	84.80	0	0.00	86.80	9	75	11.99%
2022/03/21	1	86.80	0	0.00	87.30	1	71	1.40%
2022/01/21	1	82.80	0	0.00	82.50	1	88	1.14%
2022/01/12	1	80.50	0	0.00	81.00	1	96	1.04%
2022/01/07	1	80.60	0	0.00	80.80	1	143	0.70%
2021/12/27	1	81.30	0	0.00	80.80	1	150	0.66%
2021/11/25	1	80.30	0	0.00	80.00	1	145	0.69%
2021/10/22	3	77.80	0	0.00	77.60	3	131	2.29%
2021/10/20	0	0.00	2	79.70	80.00	-2	125	-1.59%
2021/10/19	0	0.00	2	79.45	79.00	-2	123	-1.62%
2021/10/18	7	82.47	5	84.82	79.70	2	118	1.69%
2021/10/15	2	84.70	0	0.00	81.30	2	102	1.95%
2021/10/13	0	0.00	1	75.70	75.70	-1	64	-1.54%
2021/09/15	1	75.20	0	0.00	74.50	1	62	1.60%
2021/09/02	1	73.90	0	0.00	73.90	1	58	1.72%
2021/09/01	1	74.00	0	0.00	74.00	1	57	1.74%
2021/07/09	0	70.50	0	0.00	70.50	0	144	0.00%
2021/07/08	0	0.00	2	71.00	71.50	-2	146	-1.37%
2021/07/07	1	72.00	0	0.00	71.90	1	152	0.66%
2021/07/05	1	71.10	0	0.00	71.50	1	159	0.63%
2021/07/02	0	0.00	2	71.30	71.30	-2	162	-1.23%
2021/06/16	1	72.70	0	0.00	72.80	1	218	0.46%
2021/06/09	1	74.00	0	0.00	73.30	1	232	0.43%
2021/05/19	1	67.90	0	0.00	67.30	1	254	0.39%
2021/05/18	0	67.90	0	0.00	68.00	0	255	0.00%
2021/05/13	0	0.00	3	67.00	68.00	-3	248	-1.21%
2021/05/03	2	74.50	0	0.00	74.60	2	220	0.91%
2021/04/29	5	76.70	0	0.00	76.20	5	218	2.29%
2021/04/22	1	75.80	1	78.50	75.70	0	209	0.00%
2021/04/19	0	0.00	2	76.85	77.10	-2	184	-1.08%
2021/04/14	1	72.00	0	0.00	72.30	1	180	0.56%
2021/04/12	1	73.50	1	73.40	73.50	0	174	0.00%
2021/04/06	0	0.00	0	76.70	73.90	0	166	-0.02%
2021/03/31	1	75.00	0	0.00	73.80	1	162	0.62%
2021/03/29	3	79.36	1	77.20	77.00	2	150	1.34%
2021/03/23	0	78.00	0	0.00	77.30	0	130	0.00%
2021/03/15	0	84.00	0	0.00	77.50	0	119	0.00%
2021/03/09	1	73.00	0	0.00	72.80	1	108	0.93%
2021/02/18	0	0.00	1	69.70	70.10	-1	103	-0.97%
2021/01/13	1	75.50	0	0.00	75.90	1	89	1.12%
2020/12/31	1	75.10	0	0.00	75.90	1	71	1.41%
2020/12/25	0	0.00	1	77.50	77.10	-1	61	-1.62%
2020/12/23	1	77.60	0	0.00	77.80	1	59	1.67%
2020/12/22	1	79.60	0	0.00	77.70	1	59	1.67%
2020/12/16	0	0.00	1	77.50	77.70	-1	50	-1.97%
2020/12/15	1	77.60	0	0.00	77.50	1	49	2.04%
2020/11/27	0	0.00	0	75.60	76.00	0	39	-0.03%
2020/11/26	1	75.30	0	0.00	75.70	1	39	2.50%
2020/11/16	0	0.00	4	70.50	70.60	-4	33	-11.95%
2020/11/11	0	70.10	0	0.00	70.60	0	34	0.03%
2020/10/19	0	0.00	2	68.30	69.00	-2	43	-4.64%
2020/10/15	0	0.00	4	67.68	67.80	-4	43	-9.21%
2020/10/14	0	0.00	2	68.10	68.10	-2	43	-4.57%
2020/09/23	8	68.88	0	0.00	69.20	8	54	14.77%
2020/08/06	0	0.00	1	62.20	62.40	-1	54	-1.84%
2020/06/09	4	65.50	0	0.00	64.80	4	89	4.47%
2020/02/04	0	0.00	2	77.50	77.50	-2	51	-3.85%
2020/01/08	2	83.40	0	0.00	83.40	2	53	3.75%
2019/11/20	1	86.40	0	0.00	86.40	1	42	2.33%
2019/04/30	1	99.70	0	0.00	99.60	1	52	1.91%
2019/03/04	0	0.00	3	100.00	100.00	-3	44	-6.69%
2019/02/20	1	96.20	0	0.00	96.70	1	40	2.47%
2019/02/12	2	96.30	0	0.00	96.50	2	41	4.87%
2018/11/21	0	0.00	2	87.60	87.20	-2	56	-3.54%
2018/11/05	1	91.40	0	0.00	92.50	1	60	1.65%
2018/11/01	1	86.50	0	0.00	86.40	1	62	1.61%
2018/10/23	0	0.00	2	94.20	94.10	-2	64	-3.09%
2018/10/11	0	0.00	2	101.00	99.20	-2	62	-3.19%
2018/09/11	0	0.00	1	104.00	106.50	-1	65	-1.53%
2018/09/05	1	110.00	0	0.00	108.50	1	63	1.58%
2018/08/08	0	0.00	2	114.25	114.00	-2	65	-3.06%
2018/08/06	5	117.20	0	0.00	117.00	5	66	7.53%
2018/07/26	1	114.00	0	0.00	111.50	1	69	1.45%
2018/06/28	1	113.50	0	0.00	113.00	1	111	0.90%
2018/06/27	1	113.50	0	0.00	113.00	1	111	0.89%
2018/06/25	2	114.75	1	115.50	114.50	1	114	0.87%
2018/06/22	1	115.00	0	0.00	116.50	1	114	0.87%
2018/05/23	0	0.00	1	117.50	118.50	-1	210	-0.48%
2018/05/22	1	117.00	0	0.00	117.00	1	224	0.45%
2018/05/21	1	118.50	0	0.00	120.00	1	245	0.41%
2018/04/25	1	115.50	0	0.00	115.50	1	680	0.15%
2018/04/18	1	121.00	0	0.00	120.50	1	712	0.14%
2018/04/13	0	0.00	1	126.50	125.50	-1	708	-0.14%
2018/04/12	0	0.00	1	128.00	127.50	-1	706	-0.14%
2018/04/10	0	0.00	2	127.50	128.00	-2	703	-0.28%
2018/04/09	2	130.25	0	0.00	130.00	2	701	0.29%
2018/04/03	0	0.00	1	132.50	131.50	-1	699	-0.14%
2018/04/02	2	137.75	3	134.50	134.50	-1	697	-0.14%
2018/03/19	0	0.00	1	129.00	131.00	-1	670	-0.15%
2018/03/13	1	126.00	0	0.00	126.00	1	657	0.15%
2018/03/02	1	128.50	0	0.00	132.00	1	619	0.16%
2018/03/01	1	130.00	0	0.00	132.50	1	612	0.16%
2018/02/27	0	0.00	1	132.50	132.50	-1	608	-0.16%
2018/02/26	1	135.50	0	0.00	136.00	1	601	0.17%
2018/02/22	1	143.00	1	142.00	141.00	0	577	0.00%
2018/02/21	0	0.00	7	140.50	140.50	-7	563	-1.24%
2018/02/08	5	132.40	0	0.00	132.50	5	514	0.97%
2018/02/07	3	140.17	1	142.00	138.00	2	497	0.40%
2018/02/06	1	139.00	3	138.00	136.00	-2	476	-0.42%
2018/02/05	1	142.00	1	147.50	147.00	0	445	0.00%
2018/02/02	1	144.50	1	149.50	144.00	0	414	0.00%
2018/02/01	2	142.50	5	145.30	150.00	-3	391	-0.77%
2018/01/31	3	133.00	4	135.88	148.00	-1	339	-0.29%
2018/01/30	1	110.00	4	109.88	114.00	-3	229	-1.31%