台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186
  • 產業
    上市 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.000145.00145.5004590.00%
2024/10/241143.0000.00143.5014710.21%
2024/10/1600.000.5149.00148.50-0.5554-0.09%
2024/10/1400.002.5143.22146.50-2.5548-0.46%
2024/10/085151.0000.00152.5055360.93%
2024/10/071158.0000.00157.5015380.19%
2024/09/3000.005164.00163.50-5560-0.89%
2024/09/2600.001171.50168.00-1590-0.17%
2024/09/1900.003165.00165.50-3620-0.48%
2024/09/110.3158.5000.00158.000.36680.04%
2024/09/091160.0000.00162.0016810.15%
2024/09/064171.0000.00170.0046730.59%
2024/09/0500.001170.00172.00-1673-0.15%
2024/09/044171.1300.00167.0046900.58%
2024/09/031.1184.5000.00182.501.16980.15%
2024/09/026189.5000.00189.0067100.84%
2024/08/3000.001188.00188.00-1716-0.14%
2024/08/2800.001181.00179.00-1718-0.14%
2024/08/261183.0000.00178.5017350.14%
2024/08/231177.5000.00182.5017420.13%
2024/08/214.1184.904185.75181.000.17630.01%
2024/08/2000.001184.50183.00-1748-0.13%
2024/08/161182.0000.00182.0017570.13%
2024/08/130.2176.5000.00177.500.27710.03%
2024/08/1200.001186.50180.50-1775-0.13%
2024/08/091180.0000.00175.5017780.13%
2024/08/081175.501176.50175.5007780.00%
2024/08/021177.000.2175.50174.000.88090.10%
2024/07/311177.0900.00179.0018340.12%
2024/07/291.4177.7600.00177.001.48300.17%
2024/07/262182.501182.50182.5018270.12%
2024/07/231184.002176.07183.50-1822-0.12%
2024/07/222.1172.3100.00170.002.18230.26%
2024/07/1900.001.3172.70177.00-1.3819-0.15%
2024/07/181168.000.1168.50168.500.98130.11%
2024/07/170.4174.5000.00173.000.48240.04%
2024/07/150.1169.5000.00168.000.18330.01%
2024/07/110.1173.0000.00174.000.18400.01%
2024/07/090.2173.6700.00174.000.28710.02%
2024/07/080.1174.751173.50176.00-0.9890-0.10%
2024/07/050.1183.5000.00182.500.18880.01%
2024/07/040.1182.5000.00183.500.19320.01%
2024/07/030.1188.001188.50181.50-0.9945-0.10%
2024/07/0200.000.2200.06192.50-0.2924-0.02%
2024/07/0100.000199.50200.0009180.00%
2024/06/2800.000.4202.50198.50-0.4923-0.05%
2024/06/2700.000.3203.30206.50-0.3916-0.03%
2024/06/260.1204.0000.00204.000.19050.01%
2024/06/2500.000.2193.42199.50-0.2901-0.02%
2024/06/2400.000.3197.00195.00-0.3901-0.03%
2024/06/200.1202.5000.00202.500.19100.01%
2024/06/190.8199.8000.00198.500.89160.08%
2024/06/180.1193.5000.00192.000.19330.01%
2024/06/120.1181.002181.25180.00-2929-0.21%
2024/06/071.2200.891193.00194.500.29130.02%
2024/06/061.1192.502193.50187.50-1899-0.11%
2024/06/051.2190.401187.00187.000.28900.02%
2024/06/041180.0000.00180.0018820.11%
2024/05/311196.000.4191.38188.000.68870.07%
2024/05/3000.000.1194.00194.00-0.1891-0.01%
2024/05/290.1202.0000.00200.000.19220.01%
2024/05/280.2201.9700.00198.500.29390.02%
2024/05/220.1216.6200.00214.500.19910.01%
2024/05/210.1220.750.1222.00219.000.19880.01%
2024/05/201232.501230.00230.0009870.00%
2024/05/170.1226.640.1226.00224.5001,0330.00%
2024/05/1600.000.1233.50230.50-0.11,069-0.01%
2024/05/151228.5011227.14229.50-101,068-0.94%
2024/05/1410.1218.9900.00220.5010.11,0590.95%
2024/05/131219.0000.00218.0011,0640.09%
2024/05/100214.0000.00214.0001,0800.00%
2024/05/080.1217.831227.00219.50-0.91,213-0.08%
2024/05/075.1215.035217.30219.000.11,1940.00%
2024/04/301199.502199.00198.00-11,175-0.09%
2024/04/293196.671194.00194.0021,1760.17%
2024/04/2600.002190.50194.50-21,170-0.17%
2024/04/240182.0000.00178.5001,1340.00%
2024/04/230176.0000.00174.5001,1350.00%
2024/04/190183.0000.00186.0001,1250.00%
2024/04/180.1191.5000.00191.500.11,1190.00%
2024/04/171194.0000.00191.5011,1340.09%
2024/04/123204.834207.88209.00-11,105-0.09%
2024/04/1100.000.1191.50190.00-0.11,082-0.01%
2024/04/101196.004199.63194.00-31,079-0.28%
2024/04/093185.672192.25183.5011,0360.10%
2024/04/031179.0000.00179.0011,0620.09%
2024/04/022184.2500.00182.0021,0620.19%
2024/04/010.1189.0000.00187.000.11,0560.01%
2024/03/271190.001.1184.52184.50-0.11,0770.00%
2024/03/251.1196.3800.00193.501.11,1330.09%
2024/03/211194.002.1196.29195.00-1.11,150-0.10%
2024/03/200.1182.500182.00181.000.11,1210.01%
2024/03/1800.000170.00173.5001,1100.00%
2024/03/1500.001171.50171.50-11,120-0.09%
2024/03/1400.000169.00171.5001,1260.00%
2024/03/1100.001175.48172.00-11,130-0.09%
2024/03/0800.006177.00179.00-61,143-0.52%
2024/03/0700.001184.50184.50-11,147-0.09%
2024/03/041190.002.2187.49185.50-1.21,160-0.10%
2024/03/019.2174.669.2176.01178.0001,1410.00%
2024/02/2900.000173.00170.0001,1280.00%
2024/02/2700.002164.00166.50-21,130-0.18%
2024/02/260162.501165.50163.50-11,142-0.09%
2024/02/232163.001159.50159.0011,2400.08%
2024/02/201157.5000.00156.0011,3480.07%
2024/02/193160.331162.00167.0021,3220.15%
2024/02/161151.0000.00152.0011,3240.08%
2024/02/051147.5000.00148.5011,3990.07%
2024/02/022153.701.3153.23152.000.71,4380.05%
2024/02/014.2157.320.1159.91159.004.11,4480.28%
2024/01/311151.363148.67154.00-21,394-0.14%
2024/01/291.3133.083134.00135.50-1.71,371-0.12%
2024/01/252131.2500.00130.0021,4020.14%
2024/01/241132.5015128.50132.00-141,406-1.00%
2024/01/230128.0000.00125.0001,4070.00%
2024/01/2200.002123.25122.00-21,416-0.14%
2024/01/1915125.401125.00125.00141,4260.98%
2024/01/171123.500.7123.07124.000.31,4430.02%
2024/01/161129.4900.00126.5011,4520.07%
2024/01/111136.002138.25136.00-11,457-0.07%
2024/01/083135.3300.00135.0031,4770.20%
2024/01/031132.0000.00132.5011,5100.07%
2024/01/021135.5000.00134.0011,5330.07%
2023/12/294133.634134.88136.0001,5640.00%
2023/12/2800.001130.50130.00-11,600-0.06%
2023/12/2700.001129.50127.50-11,650-0.06%
2023/12/262129.252127.75129.0001,6850.00%
2023/12/252131.251132.50129.0011,6810.06%
2023/12/2200.0019129.05132.00-191,683-1.13%
2023/12/212129.7513131.92128.50-111,694-0.65%
2023/12/2037132.072129.00129.00351,7002.06%
2023/12/194126.752126.75128.0021,6500.12%
2023/12/1300.001123.00120.00-11,713-0.06%
2023/12/121123.0000.00121.0011,7790.06%
2023/12/1100.001125.00125.50-11,859-0.05%
2023/12/0600.000.2127.00129.50-0.21,963-0.01%
2023/12/0500.001.1127.05127.00-1.11,955-0.06%
2023/12/0400.001.1134.10133.50-1.11,942-0.06%
2023/12/013140.3300.00140.0031,9270.16%
2023/11/3000.001134.00134.50-11,902-0.05%
2023/11/281.1136.931134.00137.500.11,8860.01%
2023/11/270134.501136.00133.00-11,877-0.05%
2023/11/240137.5000.00137.5001,8750.00%
2023/11/224146.1324.3144.55146.50-20.31,820-1.12%
2023/11/213132.008.1131.82142.50-5.11,707-0.30%
2023/11/201.2130.931130.00130.500.21,6250.01%
2023/11/1729.1130.083129.50130.0026.11,6191.61%
2023/11/160130.0000.00129.5001,6200.00%
2023/11/153.2134.154134.63133.50-0.81,719-0.05%
2023/11/142133.502.1131.62134.50-0.11,736-0.01%
2023/11/133.1125.052123.76127.001.11,6830.06%
2023/11/1000.002.1126.24122.00-2.11,660-0.13%
2023/11/091.1121.550.2122.65120.000.91,6040.06%
2023/11/080.1126.001124.00124.00-0.91,559-0.06%
2023/11/063.1122.501120.00121.002.11,5120.14%
2023/11/0100.000114.00112.0001,4440.00%
2023/10/3100.000.1122.50115.00-0.11,4430.00%
2023/10/302121.001121.00122.0011,4360.07%
2023/10/270.1119.0700.00116.000.11,4200.01%
2023/10/243120.834121.13120.50-11,392-0.07%
2023/10/232119.5000.00119.5021,3810.14%
2023/10/201115.0000.00115.0011,3670.07%
2023/10/170.1120.500117.50117.500.11,3530.01%
2023/10/1600.000115.00114.5001,3370.00%
2023/10/110121.0000.00119.0001,3080.00%
2023/10/060123.0000.00125.5001,2840.00%
2023/10/041127.001.1124.15124.00-0.11,221-0.01%
2023/10/030.1121.001122.50127.50-0.91,153-0.08%
2023/10/021118.0000.00116.0011,1230.09%
2023/09/2800.000.1113.00113.00-0.11,087-0.01%
2023/09/2700.000.1111.03111.50-0.11,083-0.01%
2023/09/260.1107.5000.00107.500.11,0840.01%
2023/09/220.1111.5000.00111.000.11,1110.01%
2023/09/180111.001111.00111.00-11,054-0.09%
2023/09/1400.000121.00121.0009190.00%
2023/09/1300.000112.00110.0008240.00%
2023/09/121103.0000.00103.5017530.13%
2023/09/1100.00294.3094.30-2722-0.28%
2023/09/07297.70295.9597.7006950.00%
2023/09/04196.2000.0095.9016840.15%
2023/08/3000.00194.0094.50-1665-0.15%
2023/08/29189.20188.8090.8006510.00%
2023/08/28189.1000.0087.2016440.16%
2023/08/2300.000.289.5090.90-0.2627-0.03%
2023/08/22190.4000.0090.8016110.16%
2023/08/2113.294.134297.3494.00-28.8573-5.02%
2023/08/18190.40292.0293.60-1446-0.23%
2023/08/17185.1000.0085.1013820.26%
2023/08/163082.8200.0082.30303688.14%
2023/08/02077.0000.0076.9003320.00%
2023/08/0100.001081.0881.60-10324-3.08%
2023/07/28076.2000.0077.6003160.01%
2023/07/27079.0000.0078.5003120.01%
2023/07/071079.9000.0079.50102513.98%
2023/07/0600.00077.1076.500230-0.01%
2023/07/04076.1000.0076.6002220.00%
2023/07/03079.0000.0078.9002090.00%
2023/06/29067.30165.5067.80-1138-0.72%
2023/06/28165.00264.9064.60-1129-0.77%
2023/06/1200.00162.7062.40-1117-0.85%
2023/05/3000.00862.8063.00-8122-6.51%
2023/05/0800.00463.9563.90-4165-2.41%
2023/05/0300.00365.0064.70-3169-1.77%
2023/04/25363.9000.0062.8031721.74%
2023/04/2400.00365.3065.20-3171-1.75%
2023/04/20765.30366.7065.0041742.30%
2023/04/1800.00367.8067.20-3173-1.73%
2023/04/13266.40267.6067.2001750.00%
2023/04/1100.00266.0065.80-2187-1.07%
2023/03/2100.00165.3065.60-1223-0.45%
2023/03/09265.8000.0065.8022640.76%
2023/03/0200.00166.5066.60-1258-0.39%
2023/02/24268.1000.0067.7022580.77%
2023/02/23165.8000.0067.0012580.39%
2023/02/20264.4000.0064.2022420.83%
2023/02/16163.1000.0063.1012360.42%
2023/02/10761.3900.0060.9072233.14%
2023/02/09261.2000.0061.4022170.92%
2023/02/0100.00157.0057.00-1197-0.51%
2023/01/30455.0000.0054.9041932.07%
2023/01/1700.00154.2054.00-1190-0.53%
2022/12/1400.00152.5052.10-1171-0.58%
2022/12/06157.3000.0057.8011560.64%
2022/12/0500.00154.5054.20-1149-0.67%
2022/12/0200.00155.3053.20-1147-0.68%
2022/11/2100.00152.0051.90-1135-0.74%
2022/10/24147.3000.0047.7011430.70%
2022/10/1800.00149.3549.50-1141-0.71%
2022/10/12147.6000.0048.0011340.74%
2022/10/04152.0000.0052.4011280.78%
2022/09/27254.2000.0055.5021211.65%
2022/09/2600.00159.0058.50-1110-0.90%
2022/09/23165.1000.0063.0011050.95%
2022/09/20162.7000.0063.601971.03%
2022/09/0600.00163.0063.20-1141-0.71%
2022/09/01165.00165.7065.5001840.00%
2022/08/02167.9000.0067.6012490.40%
2022/06/3000.004472.5772.30-44239-18.40%
2022/06/1600.00180.0079.70-1204-0.49%
2022/06/141077.73180.0079.8091745.16%
2022/06/1300.001175.9479.70-11162-6.79%
2022/06/10175.60272.0075.90-1147-0.68%
2022/06/09167.9000.0069.0011260.79%
2022/05/2400.00163.0062.60-193-1.07%
2022/05/234162.73162.7062.50408248.42%
2022/05/20162.001461.5162.70-1371-18.19%
鼎基 相關文章
鼎基 相關影音