台康生技 (6589)-永豐金-竹科券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
82.5
漲跌
▼0.6
漲幅
-0.72%
成交量
396張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	81.50	81.20	-0.1	553	-0.02%
2024/05/15	1	81.80	5	81.22	80.90	-4	560	-0.71%
2024/05/14	1	81.70	1.1	81.50	82.30	-0.1	563	-0.01%
2024/05/10	0	0.00	1	79.20	79.90	-1	568	-0.18%
2024/04/26	0	0.00	0.1	78.80	78.70	-0.1	668	-0.01%
2024/04/24	0	0.00	0.1	78.66	79.00	-0.1	674	-0.02%
2024/04/22	0	0.00	0.1	77.60	77.40	-0.1	675	-0.02%
2024/04/19	0	78.05	0.1	78.00	77.00	0	674	0.00%
2024/04/18	1	80.20	0	0.00	80.60	1	665	0.15%
2024/04/17	2	81.30	2.7	81.19	81.30	-0.7	668	-0.10%
2024/04/16	1	79.10	9	78.97	79.10	-8	667	-1.19%
2024/04/15	2.1	83.53	2.1	82.61	82.30	0	652	0.00%
2024/04/12	0	85.60	0.1	85.50	85.30	-0.1	639	-0.01%
2024/04/10	0	0.00	2	86.40	86.00	-2	642	-0.31%
2024/04/09	2	85.50	0	0.00	85.50	2	644	0.31%
2024/04/08	0	86.30	0	0.00	85.90	0	653	0.00%
2024/04/03	1	86.20	0	0.00	86.40	1	654	0.15%
2024/04/02	1	87.20	0	0.00	87.10	1	654	0.16%
2024/04/01	1	88.30	0	0.00	88.10	1	657	0.15%
2024/03/29	0	87.50	0	0.00	87.00	0	659	0.00%
2024/03/28	1	88.10	0	0.00	88.00	1	663	0.15%
2024/03/27	2	87.95	1	88.40	88.20	1	662	0.15%
2024/03/26	2	86.55	0	0.00	85.60	2	661	0.30%
2024/03/20	0	86.30	3	86.00	85.90	-3	667	-0.44%
2024/03/19	0	0.00	6	86.88	86.90	-6	656	-0.91%
2024/03/18	3	86.90	0	0.00	86.90	3	653	0.46%
2024/03/15	0	88.50	6	88.50	88.40	-6	650	-0.92%
2024/03/13	2	91.60	5	89.30	89.10	-3	659	-0.45%
2024/03/11	1	89.28	0	0.00	88.60	1	646	0.16%
2024/03/08	2	90.60	10	91.60	90.60	-8	640	-1.25%
2024/03/07	1	90.50	0	0.00	92.10	1	642	0.16%
2024/03/06	0	92.00	0	0.00	91.50	0	639	0.00%
2024/03/05	2	92.70	0	0.00	92.10	2	639	0.31%
2024/03/04	2	93.00	0	0.00	93.00	2	638	0.31%
2024/03/01	0	94.00	0	0.00	93.60	0	686	0.00%
2024/02/29	0	0.00	0.4	94.30	94.80	-0.4	720	-0.06%
2024/02/27	1	97.00	0	0.00	94.90	1	724	0.14%
2024/02/26	0	95.40	13	94.56	96.60	-13	721	-1.80%
2024/02/16	0	0.00	1	94.90	94.90	-1	881	-0.11%
2024/02/05	1	91.61	2	92.10	91.80	-1	878	-0.11%
2024/02/01	0	94.00	0	0.00	93.50	0	895	0.00%
2024/01/30	0	93.15	1.1	93.18	93.00	-1.1	908	-0.12%
2024/01/29	2	92.30	1	93.60	95.50	1	901	0.11%
2024/01/25	0	96.10	0	0.00	95.70	0	852	0.00%
2024/01/24	0	97.30	0.1	97.30	97.10	0	875	0.00%
2024/01/23	0	0.00	0.2	97.30	98.20	-0.2	902	-0.02%
2024/01/19	0	0.00	0.1	95.10	94.60	-0.1	992	-0.01%
2024/01/16	0	0.00	1.5	97.73	97.50	-1.5	1,096	-0.14%
2024/01/15	0	0.00	0.5	98.50	98.00	-0.5	1,132	-0.04%
2024/01/12	1	97.40	0	0.00	96.40	1	1,143	0.09%
2024/01/11	0	0.00	5	97.70	97.80	-5	1,147	-0.44%
2024/01/09	1	98.10	0	0.00	98.10	1	1,150	0.09%
2024/01/04	2.1	100.14	0	0.00	99.70	2.1	1,144	0.18%
2024/01/03	0	0.00	0.1	102.00	101.00	-0.1	1,142	0.00%
2023/12/29	1	100.00	0	0.00	100.50	1	1,136	0.09%
2023/12/28	2	99.40	0	0.00	99.40	2	1,133	0.18%
2023/12/26	0	0.00	0	100.00	100.50	0	1,137	0.00%
2023/12/25	1	99.50	2.2	99.81	99.00	-1.2	1,136	-0.11%
2023/12/22	0	0.00	1	100.51	100.50	-1	1,131	-0.09%
2023/12/21	0	101.50	0	0.00	100.50	0	1,137	0.00%
2023/12/19	0	0.00	0.2	102.50	101.50	-0.2	1,145	-0.01%
2023/12/18	1	103.00	1	104.00	103.50	0	1,178	0.00%
2023/12/15	0	0.00	0.2	103.00	103.00	-0.2	1,182	-0.01%
2023/12/14	0	0.00	0.1	103.00	102.00	-0.1	1,199	0.00%
2023/12/12	0	0.00	0.1	103.00	103.00	-0.1	1,244	-0.01%
2023/12/07	0	0.00	1.4	102.00	102.50	-1.4	1,234	-0.11%
2023/12/06	1	102.50	0	0.00	101.50	1	1,232	0.08%
2023/12/04	0	0.00	0.1	104.50	105.00	-0.1	1,220	0.00%
2023/12/01	1	103.00	0	0.00	103.00	1	1,210	0.08%
2023/11/27	2	106.25	2.2	105.56	106.50	-0.2	1,148	-0.01%
2023/11/24	0	0.00	0.2	102.75	103.50	-0.2	1,119	-0.02%
2023/11/22	0	0.00	0.2	102.00	101.00	-0.2	1,125	-0.01%
2023/11/21	0	0.00	0.1	101.00	101.50	-0.1	1,125	0.00%
2023/11/17	19	106.84	0.1	107.00	104.50	18.9	1,074	1.76%
2023/11/15	0	0.00	3	102.00	102.00	-3	974	-0.31%
2023/11/14	4	100.63	0	0.00	100.50	4	984	0.41%
2023/11/07	1	107.00	0	0.00	104.50	1	1,039	0.10%
2023/11/01	0	0.00	1	104.50	104.50	-1	1,057	-0.09%
2023/10/31	0	0.00	1	107.50	106.50	-1	1,041	-0.10%
2023/10/30	0	0.00	1.1	107.50	106.00	-1.1	1,048	-0.10%
2023/10/27	7	106.07	6	107.50	106.00	1	1,033	0.10%
2023/10/24	1	103.00	0.1	102.00	103.00	0.9	943	0.10%
2023/10/23	1	100.50	1.2	100.42	100.50	-0.2	919	-0.02%
2023/10/20	0	0.00	0.2	94.38	96.00	-0.2	908	-0.02%
2023/10/18	1	92.60	2	93.50	92.10	-1	936	-0.11%
2023/10/17	1.1	95.80	0	0.00	95.60	1.1	942	0.11%
2023/10/13	0.1	97.90	0	0.00	97.00	0.1	999	0.01%
2023/10/12	0	0.00	0	97.80	98.30	0	1,020	0.00%
2023/10/05	0	99.00	1	98.00	98.50	-1	1,061	-0.09%
2023/10/03	0	0.00	1	98.20	98.00	-1	1,096	-0.09%
2023/10/02	1	99.20	0	0.00	99.50	1	1,101	0.09%
2023/09/28	0.1	98.00	0	0.00	97.50	0.1	1,117	0.01%
2023/09/21	1	100.00	0.1	99.70	98.30	1	1,321	0.07%
2023/09/18	3	101.50	1	100.50	99.60	2	1,372	0.15%
2023/09/15	0	0.00	0.1	95.00	96.10	-0.1	1,353	-0.01%
2023/09/12	2	93.00	0	0.00	93.00	2	1,369	0.15%
2023/09/08	1	92.50	0	0.00	93.30	1	1,392	0.07%
2023/09/05	0	0.00	1	94.50	93.80	-1	1,421	-0.07%
2023/09/04	1	95.30	0	0.00	95.10	1	1,428	0.07%
2023/09/01	2	96.70	0	0.00	96.10	2	1,436	0.14%
2023/08/31	0	0.00	1	95.70	95.60	-1	1,457	-0.07%
2023/08/30	1	95.90	0.1	95.85	96.00	0.9	1,477	0.06%
2023/08/29	0	0.00	1	94.30	94.20	-1	1,491	-0.07%
2023/08/25	1	92.90	0	0.00	93.20	1	1,517	0.07%
2023/08/23	0	0.00	0.1	92.30	92.50	-0.1	1,530	0.00%
2023/08/18	2	94.90	0	0.00	93.40	2	1,612	0.12%
2023/08/17	0.1	93.60	0	0.00	93.40	0.1	1,646	0.01%
2023/08/16	0.1	93.90	0	0.00	93.40	0.1	1,662	0.01%
2023/08/15	1	92.70	0	0.00	92.00	1	1,705	0.06%
2023/08/14	8.1	91.31	6	92.45	91.30	2.1	1,771	0.12%
2023/08/11	1	96.50	0	0.00	95.00	1	1,989	0.05%
2023/08/10	1.2	96.84	1	98.40	96.50	0.2	1,989	0.01%
2023/08/08	0	102.00	0	0.00	101.50	0	2,049	0.00%
2023/08/07	0	102.00	0	0.00	101.50	0	2,135	0.00%
2023/08/02	0	0.00	1	103.50	102.00	-1	2,283	-0.04%
2023/08/01	0	0.00	6	106.00	105.50	-6	2,374	-0.25%
2023/07/31	0	0.00	2.1	106.00	105.00	-2.1	2,610	-0.08%
2023/07/28	0	0.00	1	106.00	106.00	-1	2,825	-0.04%
2023/07/26	1	108.00	5	107.50	107.50	-4	3,034	-0.13%
2023/07/25	0	0.00	1	110.00	110.00	-1	3,024	-0.03%
2023/07/24	1	110.50	0	0.00	110.00	1	3,013	0.03%
2023/07/20	0.1	109.50	0	0.00	108.50	0.1	3,055	0.00%
2023/07/18	1	107.00	1	106.50	106.50	0	3,098	0.00%
2023/07/17	0	0.00	1	109.00	109.00	-1	3,141	-0.03%
2023/07/14	1	106.50	0	0.00	107.00	1	3,155	0.03%
2023/07/13	0.1	106.40	0	0.00	105.00	0.1	3,162	0.00%
2023/07/12	1.1	106.51	0	0.00	106.50	1.1	3,165	0.04%
2023/07/11	0	107.50	1	107.50	107.00	-1	3,179	-0.03%
2023/07/10	0.1	109.00	0	0.00	108.00	0.1	3,206	0.00%
2023/07/07	1	109.50	0	0.00	109.50	1	3,293	0.03%
2023/07/06	1	110.00	0	0.00	109.50	1	3,311	0.03%
2023/07/05	3	109.17	1	110.00	109.00	2	3,365	0.06%
2023/07/04	1	109.50	0	0.00	109.50	1	3,397	0.03%
2023/06/30	5	114.00	4	114.00	112.00	1	3,482	0.03%
2023/06/29	11	115.23	8	115.31	115.00	3	3,478	0.09%
2023/06/28	1	112.00	4	112.13	112.00	-3	3,436	-0.09%
2023/06/27	4	112.13	3	111.33	111.50	1	3,431	0.03%
2023/06/26	0.2	109.00	1	108.50	107.00	-0.8	3,404	-0.02%
2023/06/21	2	107.75	0.2	108.00	108.00	1.8	3,422	0.05%
2023/06/20	0	109.00	0	0.00	109.00	0	3,423	0.00%
2023/06/19	5	111.00	0	0.00	110.00	5	3,423	0.15%
2023/06/15	2	109.00	0	0.00	108.50	2	3,420	0.06%
2023/06/14	2	109.75	0	0.00	109.00	2	3,427	0.06%
2023/06/13	2.1	109.02	0	0.00	109.00	2.1	3,449	0.06%
2023/06/12	0.2	109.50	0	0.00	109.50	0.2	3,452	0.01%
2023/06/08	0	109.50	0	0.00	109.00	0	3,494	0.00%
2023/06/07	3.1	110.00	1	110.00	110.00	2.1	3,520	0.06%
2023/06/01	1	111.50	0	0.00	111.50	1	3,571	0.03%
2023/05/30	2.1	110.51	0	0.00	110.00	2.1	3,584	0.06%
2023/05/29	1	111.01	0	0.00	111.50	1	3,595	0.03%
2023/05/26	5	111.20	1	111.00	110.50	4	3,607	0.11%
2023/05/25	0.1	112.50	0	0.00	111.50	0.1	3,607	0.00%
2023/05/23	1	115.50	2.1	114.99	115.00	-1.1	3,643	-0.03%
2023/05/22	2.1	111.76	1	112.50	111.50	1.1	3,625	0.03%
2023/05/19	0	111.50	0	0.00	111.00	0	3,640	0.00%
2023/05/18	4	114.50	2	114.00	114.00	2	3,633	0.06%
2023/05/17	22	117.57	12	118.00	116.50	10	3,594	0.28%
2023/05/16	2.1	110.03	0	0.00	110.00	2.1	3,389	0.06%
2023/05/15	4.1	109.00	0	0.00	108.50	4.1	3,459	0.12%
2023/05/12	3.2	112.79	2	111.00	114.00	1.2	3,526	0.03%
2023/05/11	5	115.01	1.1	113.73	112.50	3.9	3,656	0.11%
2023/05/10	0	0.00	1	121.00	120.00	-1	3,832	-0.03%
2023/05/09	16	126.68	11	122.41	120.50	5	3,943	0.13%
2023/05/08	1	127.50	5.1	125.59	125.00	-4.1	3,923	-0.10%
2023/05/05	7	126.43	13	127.46	127.50	-6	3,866	-0.16%
2023/05/04	4.1	118.24	20.2	122.54	122.50	-16.1	3,652	-0.44%
2023/05/03	3.1	119.29	12	120.00	115.50	-9	3,474	-0.26%
2023/05/02	12	112.04	4	117.50	117.50	8	3,395	0.24%
2023/04/27	1	103.50	1	103.00	104.00	0	3,385	0.00%
2023/04/26	3.2	103.81	0	0.00	103.50	3.2	3,413	0.09%
2023/04/25	4.2	105.90	0	0.00	106.00	4.2	3,401	0.12%
2023/04/24	1.1	109.50	0	0.00	109.50	1.1	3,414	0.03%
2023/04/21	6	110.17	0	0.00	109.50	6	3,460	0.17%
2023/04/20	4.1	117.01	9	119.83	115.00	-5	3,444	-0.14%
2023/04/19	5	119.70	2	121.00	120.50	3	3,437	0.09%
2023/04/18	0	0.00	2	120.25	120.00	-2	3,585	-0.06%
2023/04/17	1	119.50	0	0.00	119.00	1	3,631	0.03%
2023/04/13	0	0.00	1	122.00	121.50	-1	3,765	-0.03%
2023/04/12	3	122.50	1.2	120.58	120.50	1.8	3,768	0.05%
2023/04/07	1	122.00	7	122.00	121.50	-6	3,755	-0.16%
2023/04/06	0	0.00	2	122.50	121.50	-2	3,795	-0.05%
2023/03/31	2	117.50	0	0.00	116.50	2	3,756	0.05%
2023/03/30	0	0.00	3	118.83	117.50	-3	3,851	-0.08%
2023/03/28	8	115.50	0	0.00	114.00	8	3,913	0.20%
2023/03/27	0	0.00	0.2	117.40	117.50	-0.2	3,987	0.00%
2023/03/24	0	0.00	1	113.50	115.00	-1	4,134	-0.02%
2023/03/23	1	112.50	0	0.00	111.50	1	4,554	0.02%
2023/03/22	1.1	112.00	0	0.00	112.00	1.1	4,564	0.02%
2023/03/21	1	111.50	0	0.00	111.50	1	4,705	0.02%
2023/03/16	0.2	109.37	3	110.50	108.00	-2.8	5,213	-0.05%
2023/03/15	0	0.00	4	112.50	112.50	-4	5,521	-0.07%
2023/03/14	1	114.00	2	111.75	111.50	-1	5,871	-0.02%
2023/03/13	0.2	109.50	2	108.00	111.50	-1.9	6,309	-0.03%
2023/03/10	6.1	113.58	1	111.50	111.50	5.1	6,783	0.08%
2023/03/09	1.2	114.87	0	0.00	113.00	1.2	7,147	0.02%
2023/03/08	1.1	115.62	0	0.00	115.50	1.1	7,227	0.02%
2023/03/07	1	119.46	1	118.00	117.00	0	7,301	0.00%
2023/03/06	1.1	117.95	0.2	119.00	118.00	0.9	7,404	0.01%
2023/03/03	2	122.50	2	119.50	119.00	0	7,530	0.00%
2023/03/01	0	0.00	2	120.50	120.50	-2	7,922	-0.03%
2023/02/24	1	119.50	1	119.00	119.00	0	8,227	0.00%
2023/02/23	0	118.00	3	119.00	119.50	-3	8,437	-0.04%
2023/02/22	7.2	116.67	0	0.00	116.00	7.2	8,623	0.08%
2023/02/21	2.1	119.93	2	118.00	119.50	0.1	8,875	0.00%
2023/02/20	6.1	120.59	0	0.00	120.00	6.1	9,189	0.07%
2023/02/17	2	122.50	1	121.50	120.50	1	9,348	0.01%
2023/02/15	1	122.00	1	122.00	122.50	0	9,737	0.00%
2023/02/14	2	123.00	4	121.88	121.50	-2	9,804	-0.02%
2023/02/13	2	124.00	8	126.31	123.00	-6	9,774	-0.06%
2023/02/10	15.2	128.81	9	130.44	128.00	6.2	9,728	0.06%
2023/02/09	3	132.33	3	130.34	128.50	0	9,627	0.00%
2023/02/08	19	129.50	33.1	130.21	131.00	-14.1	9,498	-0.15%
2023/02/07	5	123.50	3.3	124.19	125.00	1.7	9,271	0.02%
2023/02/06	7	122.00	4	120.63	119.50	3	9,173	0.03%
2023/02/03	4	120.63	4	119.75	119.00	0	9,119	0.00%
2023/02/02	2	118.00	1	118.00	118.50	1	9,084	0.01%
2023/02/01	0.1	117.38	1	117.00	117.00	-0.9	9,087	-0.01%
2023/01/31	8	116.88	1	118.00	118.00	7	9,112	0.08%
2023/01/30	1.1	111.95	0.5	112.00	111.00	0.6	9,105	0.01%
2023/01/17	2	110.50	2	110.50	109.00	0	9,172	0.00%
2023/01/16	0	0.00	0.5	110.50	111.00	-0.5	9,188	-0.01%
2023/01/13	0	0.00	1	109.50	109.00	-1	9,212	-0.01%
2023/01/12	1	110.00	0	0.00	109.00	1	9,258	0.01%
2023/01/11	3.1	112.04	0.2	112.50	111.50	2.9	9,249	0.03%
2023/01/10	5.1	115.09	22	113.59	113.50	-16.9	9,278	-0.18%
2023/01/09	1	117.01	4	117.00	117.50	-3	9,363	-0.03%
2023/01/06	1	117.00	3	118.50	117.00	-2	9,455	-0.02%
2023/01/05	6.1	116.00	2	115.50	114.50	4.1	9,413	0.04%
2023/01/04	0.1	118.82	19	117.82	116.50	-18.9	9,477	-0.20%
2023/01/03	5	119.02	24.5	119.02	118.50	-19.5	9,530	-0.20%
2022/12/30	3	123.33	1	123.50	123.00	2	9,589	0.02%
2022/12/29	1	123.48	2	122.00	124.00	-1	9,709	-0.01%
2022/12/28	0.1	123.50	1	126.01	123.00	-1	9,823	-0.01%
2022/12/27	2	126.75	4	125.75	126.50	-2	10,020	-0.02%
2022/12/26	13	127.27	5	127.00	124.00	8	10,139	0.08%
2022/12/23	2.1	126.22	4	126.50	125.50	-2	10,219	-0.02%
2022/12/22	3	125.00	52	121.84	125.00	-49	10,331	-0.47%
2022/12/21	2	122.50	5.2	122.51	121.00	-3.2	10,345	-0.03%
2022/12/20	5.1	123.91	5	122.80	121.00	0.1	10,453	0.00%
2022/12/19	11	128.45	14	126.64	126.00	-3	10,465	-0.03%
2022/12/16	14.1	125.71	24	123.85	124.50	-9.9	10,510	-0.09%
2022/12/15	35.2	127.27	73	125.52	124.50	-37.8	10,564	-0.36%
2022/12/14	7.6	131.00	0.4	131.00	131.00	7.3	10,167	0.07%
2022/12/13	32.1	149.85	6	147.83	145.50	26.1	10,221	0.26%
2022/12/12	4	150.25	5	151.00	146.50	-1	10,292	-0.01%
2022/12/09	11	153.54	9	153.56	154.00	2	10,248	0.02%
2022/12/08	12	150.38	5	150.60	149.50	7	10,391	0.07%
2022/12/07	25.5	151.22	23	150.07	151.00	2.5	10,371	0.02%
2022/12/06	28	155.23	33	153.95	150.50	-5	10,144	-0.05%
2022/12/05	20	157.83	28	159.95	158.50	-8	9,984	-0.08%
2022/12/02	19	153.24	17	153.50	151.00	2	9,667	0.02%
2022/12/01	32	143.67	29.1	146.39	150.00	3	9,409	0.03%
2022/11/30	4	135.88	6	136.00	136.50	-2	9,367	-0.02%
2022/11/29	5	132.40	2	131.75	133.00	3	9,469	0.03%
2022/11/28	5	133.30	1	132.50	133.50	4	9,588	0.04%
2022/11/25	8	133.13	3	133.17	130.50	5	9,787	0.05%
2022/11/24	16	134.50	10	134.15	134.00	6	10,147	0.06%
2022/11/23	5	132.90	7	134.93	136.50	-2	10,352	-0.02%
2022/11/22	13.1	132.18	12.5	130.58	130.50	0.6	10,437	0.01%
2022/11/21	8	133.81	17.1	134.91	132.50	-9.1	10,491	-0.09%
2022/11/18	12.5	131.04	17	131.59	131.00	-4.5	10,604	-0.04%
2022/11/17	34	129.44	34	130.96	128.50	0	10,546	0.00%
2022/11/16	18	125.14	28	127.39	130.00	-10	10,410	-0.10%
2022/11/15	16.1	120.31	17	120.62	121.00	-1	10,174	-0.01%
2022/11/14	72	116.88	45	116.53	121.00	27	9,995	0.27%
2022/11/11	33	113.18	14	111.64	114.00	19	9,757	0.19%
2022/11/10	30	106.87	2	106.00	106.50	28	9,544	0.29%
2022/11/08	2	105.25	0	0.00	103.50	2	9,447	0.02%
2022/11/04	2	105.00	1	108.50	104.00	1	9,410	0.01%
2022/11/03	1	107.50	4	106.63	106.50	-3	9,359	-0.03%
2022/11/01	11	104.18	11	103.50	103.50	0	9,271	0.00%
2022/10/31	2	101.00	6	100.65	101.50	-4	9,229	-0.04%
2022/10/28	6	99.25	8	98.30	98.30	-2	9,211	-0.02%
2022/10/27	5	100.50	11.5	101.29	102.00	-6.5	9,188	-0.07%
2022/10/26	14	98.84	6	98.63	98.60	8	9,147	0.09%
2022/10/25	9	101.39	13	100.77	100.00	-4	9,072	-0.04%
2022/10/24	1	105.00	0	0.00	105.00	1	8,977	0.01%
2022/10/21	1	108.00	0	0.00	107.00	1	8,954	0.01%
2022/10/20	2	107.75	0	0.00	112.00	2	8,906	0.02%
2022/10/19	3	112.17	2	110.75	110.50	1	8,849	0.01%
2022/10/18	7	113.21	6	112.92	112.50	1	8,859	0.01%
2022/10/17	4	106.50	7	108.36	111.00	-3	8,801	-0.03%
2022/10/14	10	114.95	9	115.22	115.50	1	8,664	0.01%
2022/10/13	12	113.96	14	109.64	108.00	-2	8,521	-0.02%
2022/10/12	4	112.50	3	114.00	113.00	1	8,381	0.01%
2022/10/11	5	113.30	6	111.42	110.50	-1	8,250	-0.01%
2022/10/07	24.5	117.41	9	114.94	114.00	15.5	8,119	0.19%
2022/10/06	6	115.67	6	116.75	118.50	0	7,954	0.00%
2022/10/05	9	114.39	6	114.58	113.00	3	7,788	0.04%
2022/10/04	29	114.14	17	114.68	114.50	12	7,613	0.16%
2022/10/03	13	108.12	16	109.44	110.50	-3	7,368	-0.04%
2022/09/30	5	107.10	8	104.31	107.50	-3	7,173	-0.04%
2022/09/29	5	103.50	4	104.63	103.50	1	6,997	0.01%
2022/09/28	1	104.50	1	100.50	99.10	0	6,804	0.00%
2022/09/27	2	104.00	5	101.00	107.00	-3	6,688	-0.04%
2022/09/26	3	107.50	2	106.00	104.50	1	6,533	0.02%
2022/09/23	7	109.29	5	108.10	108.00	2	6,431	0.03%
2022/09/22	13	110.46	5	112.40	112.00	8	6,289	0.13%
2022/09/21	4	106.00	2	107.25	107.50	2	6,052	0.03%
2022/09/20	4	108.25	4	108.13	107.00	0	6,006	0.00%
2022/09/19	15	111.67	23	107.00	107.50	-8	5,930	-0.13%
2022/09/16	8	116.06	1	115.50	116.00	7	5,738	0.12%
2022/09/15	19	121.08	66	120.21	117.50	-47	5,663	-0.83%
2022/09/14	15	116.70	5	116.60	116.00	10	5,337	0.19%
2022/09/13	26	119.31	3	118.34	118.00	23	5,171	0.44%
2022/09/12	30	119.35	23	119.41	120.00	7	5,066	0.14%
2022/09/08	12	119.08	0	0.00	118.50	12	4,871	0.25%
2022/09/07	20.1	115.98	29	116.50	119.00	-8.9	4,729	-0.19%
2022/09/06	23	119.17	28	118.89	118.50	-5	4,486	-0.11%
2022/09/05	14	132.25	10	130.95	129.00	4	4,136	0.10%
2022/09/02	15	131.77	12	131.83	129.50	3	3,925	0.08%
2022/09/01	8	128.50	13	130.23	129.50	-5	3,703	-0.13%
2022/08/31	22	133.55	32	134.69	128.00	-10	3,382	-0.30%
2022/08/30	19	121.79	13.1	126.77	129.50	5.9	2,871	0.21%
2022/08/29	12	118.75	15	119.13	118.00	-3	2,454	-0.12%
2022/08/26	31	118.65	19	120.42	117.00	12	2,132	0.56%
2022/08/25	30	111.73	33	112.65	112.00	-3	1,749	-0.17%
2022/08/24	1	107.50	9	106.94	111.50	-8	1,399	-0.57%
2022/08/23	20	98.87	23	98.99	101.50	-3	1,256	-0.24%
2022/08/22	9	97.80	10.1	98.15	98.90	-1.1	1,096	-0.10%
2022/08/17	0	0.00	3.5	90.79	90.50	-3.5	936	-0.37%
2022/08/15	2	89.85	2.1	90.09	90.70	-0.1	918	-0.01%
2022/08/10	0	0.00	2	86.20	85.10	-2	867	-0.23%
2022/08/09	1	84.40	2	85.00	86.20	-1	871	-0.11%
2022/08/05	0	0.00	0.1	84.30	84.50	-0.1	917	-0.01%
2022/08/04	2	82.00	0	0.00	82.90	2	926	0.22%
2022/08/01	0	0.00	4	90.00	90.70	-4	901	-0.44%
2022/07/28	2	89.70	0	0.00	89.00	2	904	0.22%
2022/07/27	3	89.27	3.1	90.29	89.30	-0.1	894	-0.01%
2022/07/26	1	88.50	0.1	88.80	88.50	0.9	876	0.10%
2022/07/25	4	91.40	5	90.80	90.40	-1	859	-0.12%
2022/07/22	0	0.00	1	86.00	88.80	-1	798	-0.13%
2022/07/18	0.4	82.50	2	82.00	81.80	-1.6	782	-0.20%
2022/07/15	0	0.00	2	80.40	80.40	-2	791	-0.25%
2022/07/12	1	79.80	0	0.00	78.50	1	822	0.12%
2022/07/08	1	80.80	0	0.00	81.00	1	842	0.12%
2022/07/06	2	81.60	1	79.90	79.90	1	868	0.12%
2022/07/05	1	81.60	0	0.00	81.70	1	938	0.11%
2022/07/04	2	83.65	1	81.90	80.50	1	965	0.10%
2022/07/01	1	88.00	0	0.00	83.00	1	1,008	0.10%
2022/06/28	2	91.00	1	91.20	89.80	1	992	0.10%
2022/06/24	0	0.00	2	95.75	94.50	-2	978	-0.20%
2022/06/23	7	94.61	0.5	93.10	96.00	6.5	976	0.67%
2022/06/21	0	0.00	1	90.80	90.60	-1	939	-0.11%
2022/06/16	1	90.30	0	0.00	89.20	1	926	0.11%
2022/06/15	0	0.00	1	92.00	90.50	-1	938	-0.11%
2022/06/13	1	90.30	1	91.60	89.20	0	944	0.00%
2022/06/10	0	0.00	2	87.30	87.50	-2	938	-0.21%
2022/06/09	1	86.00	2	86.30	86.30	-1	937	-0.11%
2022/05/31	0	0.00	3.1	82.63	82.40	-3.1	1,038	-0.30%
2022/05/27	0.1	81.30	0	0.00	81.20	0.1	1,049	0.00%
2022/05/23	0.1	82.30	0.1	83.27	82.80	0	1,112	0.00%
2022/05/20	0.1	81.60	0	0.00	80.90	0.1	1,124	0.00%
2022/05/19	2	79.70	0	0.00	80.30	2	1,199	0.17%
2022/05/18	1	81.70	0	0.00	81.60	1	1,200	0.08%
2022/05/17	0	0.00	0.1	82.00	81.40	-0.1	1,211	0.00%
2022/05/16	1.1	82.83	7	83.21	83.70	-6	1,217	-0.49%
2022/05/13	4	78.60	1	78.70	78.70	3	1,239	0.24%
2022/05/09	0	0.00	17	79.34	76.10	-17	1,202	-1.41%
2022/05/06	2	82.10	0	0.00	81.10	2	1,180	0.17%
2022/05/04	0.1	88.10	1	86.80	86.80	-0.9	1,164	-0.08%
2022/05/03	1	88.60	0	0.00	88.50	1	1,166	0.09%
2022/04/27	8.1	88.66	1.5	88.57	88.10	6.6	1,182	0.56%
2022/04/26	1	91.60	0	0.00	91.00	1	1,174	0.09%
2022/04/25	10.4	91.96	0	0.00	91.60	10.4	1,186	0.88%
2022/04/22	0	0.00	1	94.80	94.80	-1	1,203	-0.08%
2022/04/21	1	95.80	0	0.00	95.00	1	1,200	0.08%
2022/04/19	2	93.70	1.1	93.65	93.20	0.9	1,180	0.07%
2022/04/15	5	96.22	0	0.00	95.90	5	1,181	0.42%
2022/04/13	2	94.85	1	94.30	94.30	1	1,174	0.09%
2022/04/12	2	96.00	0	0.00	95.40	2	1,171	0.17%
2022/04/11	4	99.10	8	96.84	98.50	-4	1,156	-0.35%
2022/04/08	0	0.00	5	94.20	93.80	-5	1,092	-0.46%
2022/03/31	1	92.00	0	0.00	91.90	1	1,036	0.10%
2022/03/29	10	91.40	0	0.00	91.70	10	1,039	0.96%
2022/03/21	2	95.80	2	95.20	94.50	0	1,131	0.00%
2022/03/17	0	0.00	34	93.53	94.10	-34	1,144	-2.97%
2022/03/16	0	0.00	5	92.80	91.40	-5	1,156	-0.43%
2022/03/15	0	0.00	4	92.50	91.30	-4	1,191	-0.34%
2022/03/14	1	94.10	1	93.50	93.10	0	1,259	0.00%
2022/03/11	1	95.70	1	94.30	94.30	0	1,270	0.00%
2022/03/10	0.1	94.80	1	94.50	94.40	-0.9	1,278	-0.07%
2022/03/09	1	92.20	0	0.00	91.60	1	1,278	0.08%
2022/03/08	8	94.20	0	0.00	90.20	8	1,289	0.62%
2022/03/07	15	97.92	1	100.50	97.00	14	1,267	1.10%
2022/03/04	0	0.00	0.2	101.50	101.00	-0.2	1,264	-0.02%
2022/03/03	2	102.50	0	0.00	102.00	2	1,346	0.15%
2022/03/01	0	0.00	1	102.50	102.50	-1	1,400	-0.07%
2022/02/25	1	101.50	0.2	102.00	104.50	0.8	1,410	0.06%
2022/02/24	4	101.75	4	104.00	101.50	0	1,441	0.00%
2022/02/23	0	0.00	3	104.83	105.00	-3	1,442	-0.21%
2022/02/21	3	105.50	8	106.88	107.00	-5	1,451	-0.34%
2022/02/17	1	103.50	0	0.00	103.50	1	1,392	0.07%
2022/02/15	4	107.75	7	106.57	103.00	-3	1,376	-0.22%
2022/02/11	0	0.00	1	103.50	104.00	-1	1,339	-0.07%
2022/02/07	0.4	102.00	0	0.00	104.50	0.4	1,356	0.03%
2022/01/25	1	101.00	6	101.25	100.50	-5	1,362	-0.37%
2022/01/24	4	102.75	2	103.00	103.00	2	1,376	0.15%
2022/01/21	3	103.00	0	0.00	102.50	3	1,453	0.21%
2022/01/20	0.1	103.50	2.2	104.00	104.00	-2.1	1,531	-0.14%
2022/01/19	1	103.50	0	0.00	104.50	1	1,580	0.06%
2022/01/18	0	0.00	0.5	108.50	105.50	-0.5	1,593	-0.03%
2022/01/17	1	105.00	0	0.00	108.00	1	1,582	0.06%
2022/01/14	0	0.00	2	103.00	103.50	-2	1,561	-0.13%
2022/01/13	0	0.00	0.1	106.50	105.50	-0.1	1,565	-0.01%
2022/01/12	5	106.30	0	0.00	106.00	5	1,566	0.32%
2022/01/11	10	108.25	0	0.00	107.50	10	1,573	0.64%
2022/01/10	0	0.00	0.2	109.00	108.50	-0.2	1,578	-0.01%
2022/01/07	6.1	107.02	0.1	108.00	107.00	6	1,595	0.38%
2022/01/06	2.1	109.45	3	108.17	108.00	-0.9	1,625	-0.06%
2022/01/05	1	106.50	1	107.00	106.50	0	1,633	0.00%
2022/01/04	1	106.50	1.3	107.00	106.00	-0.3	1,655	-0.02%
2022/01/03	5	108.40	0	0.00	107.50	5	1,654	0.30%
2021/12/30	1	112.50	4	112.88	111.50	-3	1,654	-0.18%
2021/12/29	1	109.50	6	110.00	110.00	-5	1,650	-0.30%
2021/12/28	0	0.00	2	110.50	110.00	-2	1,677	-0.12%
2021/12/27	3	111.17	0	0.00	110.50	3	1,708	0.18%
2021/12/24	2	112.00	0	0.00	112.00	2	1,723	0.12%
2021/12/22	2	114.50	2	113.50	113.00	0	1,735	0.00%
2021/12/21	1	113.00	0	0.00	113.50	1	1,735	0.06%
2021/12/20	6.1	116.41	28	116.98	115.00	-21.9	1,727	-1.27%
2021/12/16	2	111.25	0	0.00	112.50	2	1,771	0.11%
2021/12/15	0	0.00	1	112.00	111.00	-1	1,870	-0.05%
2021/12/14	12	113.17	8	115.31	111.50	4	1,960	0.20%
2021/12/13	1	113.50	0	0.00	114.50	1	1,959	0.05%
2021/12/10	2.1	115.45	2	115.25	115.00	0.1	1,975	0.01%
2021/12/09	3	116.17	1	114.00	113.50	2	1,966	0.10%
2021/12/08	7	115.64	5	116.60	115.50	2	1,962	0.10%
2021/12/07	1	111.00	0	0.00	110.00	1	1,892	0.05%
2021/12/06	20	113.63	1	113.00	113.00	19	1,901	1.00%
2021/12/02	1	112.50	0	0.00	112.00	1	1,950	0.05%
2021/12/01	7	111.29	5	113.50	110.50	2	1,939	0.10%
2021/11/30	30	109.42	1	110.50	110.50	29	1,941	1.49%
2021/11/29	15	112.40	11	111.59	109.00	4	1,930	0.21%
2021/11/26	1.1	111.86	4.6	111.80	110.00	-3.5	1,855	-0.19%
2021/11/25	4.3	109.74	1	111.00	107.50	3.3	1,806	0.18%
2021/11/24	3	106.00	15	106.47	109.00	-12	1,799	-0.67%
2021/11/23	13	105.73	7	110.50	105.50	6	1,794	0.33%
2021/11/22	2.4	109.08	3	107.00	108.00	-0.6	1,775	-0.03%
2021/11/18	0	0.00	1	107.50	106.50	-1	1,810	-0.06%
2021/11/15	1	103.50	2	102.50	103.50	-1	1,870	-0.05%
2021/11/12	0	0.00	1	103.00	102.50	-1	1,962	-0.05%
2021/11/11	1	105.00	1	103.50	102.50	0	2,056	0.00%
2021/11/10	1	103.50	1.3	102.62	102.50	-0.3	2,124	-0.01%
2021/11/09	3	103.33	0.5	103.50	103.00	2.5	2,150	0.12%
2021/11/01	8.1	105.57	2	106.50	105.00	6.1	2,323	0.26%
2021/10/29	5	113.69	3	112.33	108.50	2	2,320	0.09%
2021/10/28	0	0.00	2	111.50	116.50	-2	2,256	-0.09%
2021/10/27	2	105.00	2	106.00	106.00	0	2,198	0.00%
2021/10/26	1	105.00	0	0.00	103.50	1	2,165	0.05%
2021/10/25	1	103.00	1	103.00	103.00	0	2,160	0.00%
2021/10/21	5	107.30	0	0.00	105.50	5	2,199	0.23%
2021/10/20	0	108.00	1.1	108.00	106.50	-1.1	2,211	-0.05%
2021/10/15	1	109.50	1	111.00	106.50	0	2,377	0.00%
2021/10/14	1	109.00	0	0.00	107.50	1	2,373	0.04%
2021/10/13	1	101.00	0	0.00	101.00	1	2,362	0.04%
2021/10/08	0	0.00	2	111.50	111.00	-2	2,450	-0.08%
2021/10/07	2	110.75	3	111.50	112.50	-1	2,521	-0.04%
2021/10/06	1	112.00	0	0.00	110.50	1	2,618	0.04%
2021/10/05	8	110.81	7	111.00	113.50	1	2,645	0.04%
2021/10/04	2	119.02	10	114.90	114.00	-8	2,635	-0.30%
2021/10/01	0	0.00	40	125.50	124.00	-40	2,614	-1.53%
2021/09/30	6	126.00	3	126.50	126.50	3	2,622	0.11%
2021/09/29	4	125.63	3	125.50	125.00	1	2,637	0.04%
2021/09/28	25.2	130.20	0	0.00	128.50	25.2	2,652	0.95%
2021/09/27	17	132.12	1	131.50	130.00	16	2,667	0.60%
2021/09/24	0	0.00	1	132.50	132.50	-1	2,696	-0.04%
2021/09/23	6.1	133.25	6	132.92	131.50	0.1	2,727	0.00%
2021/09/22	2	135.75	2	136.75	140.00	0	2,708	0.00%
2021/09/17	1	128.99	2	133.50	133.50	-1	2,661	-0.04%
2021/09/16	0	0.00	1	128.50	128.00	-1	2,610	-0.04%
2021/09/15	0	0.00	5	130.00	129.00	-5	2,614	-0.19%
2021/09/13	0	0.00	5	128.70	129.00	-5	2,712	-0.18%
2021/09/09	1	125.50	0	0.00	125.00	1	2,960	0.03%
2021/09/08	5	126.20	2.1	127.05	125.50	2.9	3,003	0.10%
2021/09/07	4	124.88	1.1	127.03	126.50	2.9	3,060	0.09%
2021/09/06	1	123.50	0	0.00	122.00	1	3,221	0.03%
2021/09/03	1	125.00	4	125.38	124.50	-3	3,543	-0.08%
2021/09/02	9	127.17	0.1	127.00	126.00	8.9	3,814	0.23%
2021/09/01	2	129.00	0	0.00	127.00	2	3,899	0.05%
2021/08/31	0	0.00	5	129.40	130.00	-5	4,071	-0.12%
2021/08/30	6	129.75	0	0.00	129.00	6	4,203	0.14%
2021/08/27	1	130.00	0	0.00	129.00	1	4,232	0.02%
2021/08/26	2	128.00	2	129.00	128.00	0	4,289	0.00%
2021/08/25	5.1	128.82	4	128.63	130.00	1.1	4,396	0.03%
2021/08/24	1	131.50	3	132.00	127.00	-2	4,517	-0.04%
2021/08/20	0	0.00	20	132.25	133.00	-20	4,589	-0.44%
2021/08/19	3	131.00	3	133.00	129.00	0	4,627	0.00%
2021/08/18	26	133.71	4	131.00	132.00	22	4,615	0.48%
2021/08/17	1	141.50	5.3	146.59	141.50	-4.3	4,574	-0.09%
2021/08/16	12	142.17	5.1	141.75	143.50	6.9	4,540	0.15%
2021/08/13	0	0.00	1	139.00	137.00	-1	4,512	-0.02%
2021/08/11	2.2	131.95	10	131.70	131.50	-7.8	4,619	-0.17%
2021/08/09	4	138.74	11	137.82	133.00	-7	5,032	-0.14%
2021/08/06	3	143.67	14	141.50	143.00	-11	5,248	-0.21%
2021/08/03	0	0.00	1	136.00	136.50	-1	5,685	-0.02%
2021/08/02	1.1	131.52	3	136.00	137.00	-2	5,693	-0.03%
2021/07/30	1	129.00	1	131.00	129.00	0	5,697	0.00%
2021/07/28	2	127.25	0	127.50	126.00	2	5,762	0.03%
2021/07/27	1	126.02	0	0.00	126.00	1	5,868	0.02%
2021/07/26	0	0.00	7	133.29	133.50	-7	5,964	-0.12%
2021/07/23	2	125.26	7	129.14	130.50	-5	5,979	-0.08%
2021/07/22	5	131.99	2	135.50	129.50	3	5,975	0.05%
2021/07/21	45	142.43	26.3	140.45	135.00	18.7	6,006	0.31%
2021/07/20	5	144.00	16	144.00	144.00	-11	5,955	-0.18%
2021/07/19	0	0.00	8	132.00	131.00	-8	5,981	-0.13%
2021/07/16	11.1	136.13	7	137.43	134.00	4.1	6,061	0.07%
2021/07/15	3	126.83	8	131.63	134.00	-5	6,039	-0.08%
2021/07/14	7.1	121.13	3	121.00	122.00	4.1	6,043	0.07%
2021/07/13	10	127.30	6.3	126.02	123.50	3.7	6,076	0.06%
2021/07/12	17	137.79	17	140.06	136.50	0	6,068	0.00%
2021/07/09	0	141.00	0	0.00	139.50	0	6,056	0.00%
2021/07/08	1	141.00	1	142.50	141.00	0	6,076	0.00%
2021/07/07	5	145.40	5	149.00	142.50	0	6,118	0.00%
2021/07/06	0.1	144.00	0	0.00	142.50	0.1	6,137	0.00%
2021/07/05	0.1	140.50	1	140.50	143.50	-0.9	6,150	-0.02%
2021/07/02	5	142.00	1	142.00	142.00	4	6,186	0.06%
2021/07/01	1.1	146.02	0	0.00	144.00	1.1	6,160	0.02%
2021/06/30	2.1	149.47	7	148.29	147.50	-4.9	6,147	-0.08%
2021/06/29	10	144.35	15.2	142.09	152.00	-5.2	6,120	-0.08%
2021/06/28	3	146.83	8.2	148.70	146.00	-5.2	6,059	-0.09%
2021/06/25	11	151.41	7	152.57	150.50	4	6,030	0.07%
2021/06/24	2.1	155.71	10	155.65	154.50	-7.9	6,015	-0.13%
2021/06/23	7.2	155.65	4	154.13	155.00	3.2	6,065	0.05%
2021/06/22	7.7	159.15	5	160.10	154.00	2.7	6,024	0.04%
2021/06/21	11.5	166.89	13	163.00	163.00	-1.5	5,944	-0.02%
2021/06/18	6.9	175.20	8.1	177.63	178.00	-1.2	6,113	-0.02%
2021/06/17	1	170.50	28	170.96	167.50	-27	6,310	-0.43%
2021/06/16	17	167.62	9	166.33	164.00	8	6,412	0.12%
2021/06/15	15.1	171.46	40.5	175.00	171.50	-25.4	6,536	-0.39%
2021/06/11	57.1	185.80	35.9	185.70	176.00	21.2	6,427	0.33%
2021/06/10	21.3	173.99	42	178.52	179.50	-20.8	6,239	-0.33%
2021/06/09	5.7	162.29	6	163.00	163.50	-0.3	5,974	-0.01%
2021/06/08	14.7	160.74	5.1	162.46	161.00	9.6	5,907	0.16%
2021/06/07	2.9	158.63	13.8	158.65	160.00	-10.8	5,741	-0.19%
2021/06/04	3	146.17	6.2	145.27	145.50	-3.2	5,628	-0.06%
2021/06/03	2.2	146.77	7	145.00	143.50	-4.8	5,638	-0.09%
2021/06/02	10.1	152.56	8.1	154.86	151.00	2	5,656	0.04%
2021/06/01	18.8	136.82	27.5	137.40	159.50	-8.7	5,555	-0.16%
2021/05/28	3	160.83	1	162.00	160.50	2	5,355	0.04%
2021/05/27	1.2	168.79	0	0.00	162.00	1.2	5,331	0.02%
2021/05/26	0.1	165.00	1.1	166.77	162.50	-1	5,380	-0.02%
2021/05/25	7.8	162.36	4	162.13	160.50	3.8	5,447	0.07%
2021/05/24	5.1	163.83	2	164.50	170.00	3.1	5,566	0.06%
2021/05/21	17.5	158.91	8	159.75	158.00	9.5	5,534	0.17%
2021/05/20	6	162.75	3	162.83	161.00	3	5,694	0.05%
2021/05/19	13	164.38	20	160.48	160.00	-7	5,773	-0.12%
2021/05/18	48	177.06	41.4	177.77	175.00	6.6	5,782	0.11%
2021/05/17	15.1	184.11	13.2	185.33	188.50	1.9	5,839	0.03%
2021/05/14	53.4	168.11	23.2	169.27	171.50	30.2	5,771	0.52%
2021/05/13	33.7	162.14	12.4	166.03	169.50	21.3	5,536	0.38%
2021/05/12	22	150.61	15.2	151.07	154.50	6.8	5,280	0.13%
2021/05/11	8	137.63	17	131.26	140.50	-9	5,109	-0.18%
2021/05/10	0.2	135.75	3	134.83	134.00	-2.8	5,025	-0.06%
2021/05/07	5	132.80	1	137.00	133.50	4	5,004	0.08%
2021/05/06	5	137.20	4	135.13	131.50	1	4,971	0.02%
2021/05/05	1	143.00	3	140.00	139.00	-2	4,922	-0.04%
2021/05/04	14	143.68	6.5	145.76	143.50	7.5	4,903	0.15%
2021/05/03	7	152.36	5.3	152.25	155.50	1.8	4,781	0.04%
2021/04/29	1	139.50	3	139.50	141.50	-2	4,667	-0.04%
2021/04/28	5.1	139.11	8	136.94	136.50	-2.9	4,648	-0.06%
2021/04/27	6.5	142.31	4	144.00	139.50	2.5	4,623	0.05%
2021/04/26	3	141.50	90	138.91	137.00	-87	4,566	-1.91%
2021/04/23	3	143.67	3	144.33	141.50	0	4,553	0.00%
2021/04/22	8	144.69	6.2	146.06	139.50	1.9	4,513	0.04%
2021/04/21	26	152.96	2	152.50	151.00	24	4,427	0.54%
2021/04/20	39	155.01	2	148.00	160.00	37	4,411	0.84%
2021/04/19	32	168.84	6.1	164.04	156.50	26	4,361	0.59%
2021/04/16	4	162.13	1	168.00	168.00	3	4,259	0.07%
2021/04/14	3.1	147.61	12	138.33	145.00	-8.9	4,158	-0.21%
2021/04/13	3.1	136.10	1	156.00	148.00	2.1	4,134	0.05%
2021/04/09	2	150.25	8	155.06	155.50	-6	4,132	-0.15%
2021/04/08	5	141.50	2	141.50	141.50	3	4,138	0.07%
2021/04/07	9	129.00	1	129.00	129.00	8	4,095	0.20%
2021/04/06	8	122.50	6	119.17	117.50	2	4,108	0.05%
2021/04/01	5	112.80	1	115.00	118.00	4	4,103	0.10%
2021/03/31	3	115.00	3	115.00	112.00	0	4,084	0.00%
2021/03/30	1	120.00	0	0.00	119.50	1	4,077	0.03%
2021/03/29	5	128.10	2	128.00	123.00	3	4,088	0.07%
2021/03/26	2	105.50	0	0.00	117.00	2	4,071	0.05%
2021/03/22	10	95.05	13	95.84	97.10	-3	4,040	-0.07%
2021/03/19	20.1	90.14	8	92.03	88.30	12.1	3,752	0.32%
2021/03/18	2	84.05	14	85.24	86.70	-12	3,407	-0.35%
2021/03/17	8	74.70	4	79.53	78.90	4	3,265	0.12%
2021/03/16	3	75.93	0	0.00	74.70	3	3,064	0.10%
2021/03/15	3	77.77	8	78.59	76.20	-5	2,992	-0.17%
2021/03/11	0	0.00	4	78.70	78.00	-4	2,862	-0.14%
2021/03/10	2	76.00	0	0.00	75.80	2	2,843	0.07%
2021/03/09	1	70.00	0	0.00	73.80	1	2,902	0.03%
2021/03/08	4	73.03	0	0.00	72.00	4	2,888	0.14%
2021/03/05	6	75.90	3	75.90	75.90	3	2,850	0.11%
2021/03/03	10	68.00	1	67.00	68.00	9	2,753	0.33%
2021/03/02	0	0.00	2	65.00	65.00	-2	2,726	-0.07%
2021/02/25	5	65.30	3	66.03	66.70	2	2,734	0.07%
2021/02/24	2	59.50	19	60.68	64.00	-17	2,635	-0.65%
2021/02/23	27.1	68.84	78	61.36	62.00	-50.9	2,557	-1.99%
2021/02/22	3	65.50	2	65.50	65.50	1	2,411	0.04%
2021/02/19	23.2	58.11	24	58.55	59.60	-0.8	2,404	-0.03%
2021/02/18	0	0.00	15	51.37	54.20	-15	2,216	-0.68%
2021/02/17	14	49.48	12	49.98	49.35	2	2,111	0.09%
2021/02/05	11	48.64	5	48.37	48.00	6	2,043	0.29%
2021/02/04	6	45.30	1	46.50	46.50	5	1,793	0.28%
2021/01/29	0	0.00	2	39.15	38.50	-2	1,681	-0.12%
2021/01/28	10	39.35	3	39.15	39.05	7	1,694	0.41%
2021/01/27	0	0.00	7	40.06	39.75	-7	1,708	-0.41%
2021/01/26	9	39.98	1	40.15	40.05	8	1,730	0.46%
2021/01/21	0	0.00	6	39.65	39.30	-6	1,847	-0.32%
2021/01/20	6	40.24	1	40.55	40.20	5	1,881	0.27%
2021/01/18	10	39.55	0	0.00	39.30	10	1,955	0.51%
2021/01/15	4	40.70	0	0.00	39.20	4	1,978	0.20%
2021/01/14	8	41.56	1	42.10	41.10	7	2,009	0.35%
2021/01/13	1	42.35	20	42.31	41.85	-19	2,030	-0.94%
2021/01/11	8	42.01	0	0.00	41.85	8	2,076	0.39%
2021/01/08	5	43.55	0	0.00	43.55	5	2,135	0.23%
2021/01/07	0	0.00	1	44.05	43.85	-1	2,165	-0.05%
2021/01/06	6	43.68	1	43.70	43.35	5	2,238	0.22%
2021/01/05	0	0.00	1	45.10	44.65	-1	2,350	-0.04%
2021/01/04	19	46.01	1	44.75	44.35	18	2,445	0.74%
2020/12/31	6	47.23	1	47.60	47.00	5	2,450	0.20%
2020/12/30	3	50.87	2	50.90	50.00	1	2,427	0.04%
2020/12/29	10	48.10	0	0.00	50.00	10	2,421	0.41%
2020/12/24	0	0.00	4	47.14	47.35	-4	2,670	-0.15%
2020/12/23	1	48.25	0	0.00	47.55	1	2,726	0.04%
2020/12/21	2	46.45	0	0.00	46.10	2	2,813	0.07%
2020/12/18	2	45.60	1	46.90	47.30	1	2,845	0.04%
2020/12/17	2	45.50	2	45.63	45.40	0	2,873	0.00%
2020/12/16	3	44.23	5	45.63	45.50	-2	2,931	-0.07%
2020/12/15	8	46.20	0	0.00	45.65	8	2,979	0.27%
2020/12/14	4	47.70	0	0.00	47.55	4	3,036	0.13%
2020/12/11	1	47.05	1	47.40	47.20	0	3,132	0.00%
2020/12/09	10	49.74	5	49.25	49.15	5	4,038	0.12%
2020/12/08	1	50.30	1	51.30	50.00	0	4,102	0.00%
2020/12/07	1	50.40	0	0.00	50.30	1	4,259	0.02%
2020/12/04	0	0.00	1	52.30	51.40	-1	4,600	-0.02%
2020/12/03	16	53.93	16	54.01	52.00	0	4,927	0.00%
2020/12/02	1	51.20	0	0.00	52.00	1	4,996	0.02%
2020/11/30	2	51.10	0	0.00	51.20	2	5,260	0.04%
2020/11/27	1	50.70	1	51.30	51.10	0	5,380	0.00%
2020/11/26	0	0.00	1	51.80	50.90	-1	5,536	-0.02%
2020/11/25	1	50.90	1	52.50	51.00	0	5,796	0.00%
2020/11/20	5	52.12	1	53.10	51.70	4	6,105	0.07%
2020/11/19	2	52.30	0	0.00	52.90	2	6,169	0.03%
2020/11/18	1	52.00	0	0.00	52.00	1	6,242	0.02%
2020/11/17	0	0.00	4	51.30	50.60	-4	6,305	-0.06%
2020/11/13	1	50.10	0	0.00	51.80	1	6,340	0.02%
2020/11/06	2	55.10	1	54.80	54.20	1	6,307	0.02%
2020/11/05	0	0.00	1	54.80	54.10	-1	6,312	-0.02%
2020/11/04	0	0.00	3	54.60	54.80	-3	6,334	-0.05%
2020/11/02	3	52.90	3	53.63	53.70	0	6,503	0.00%
2020/10/30	1	52.90	1	54.60	52.50	0	6,728	0.00%
2020/10/29	1	54.30	2	54.60	54.30	-1	6,732	-0.01%
2020/10/28	2	53.45	2	54.20	53.40	0	6,718	0.00%
2020/10/27	2	54.90	0	0.00	54.80	2	6,745	0.03%
2020/10/26	2	56.00	0	0.00	54.90	2	6,754	0.03%
2020/10/23	0	0.00	5	56.64	57.30	-5	6,708	-0.07%
2020/10/22	8	56.76	65	57.02	56.30	-57	6,726	-0.85%
2020/10/20	2	59.05	1	58.70	58.70	1	6,697	0.01%
2020/10/19	0	0.00	12	60.74	59.40	-12	6,677	-0.18%
2020/10/16	7	60.40	0	0.00	61.20	7	6,647	0.11%
2020/10/14	0	0.00	5	59.58	60.10	-5	6,628	-0.08%
2020/10/13	17	59.26	10	58.79	59.30	7	6,637	0.11%
2020/10/12	4	63.15	4	64.13	61.40	0	6,559	0.00%
2020/10/07	1	63.10	0	0.00	63.00	1	6,530	0.02%
2020/10/06	1	63.30	0	0.00	64.10	1	6,551	0.02%
2020/10/05	6	65.00	25	64.55	63.30	-19	6,604	-0.29%
2020/09/30	0	0.00	2	63.30	63.00	-2	6,640	-0.03%
2020/09/29	27	65.63	2	63.45	63.00	25	6,660	0.38%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	4	58.48	0	0.00	58.20	4	6,589	0.06%
2020/09/24	0	0.00	4	62.45	62.40	-4	6,539	-0.06%
2020/09/23	2	61.90	4	62.83	62.40	-2	6,555	-0.03%
2020/09/22	1	62.40	2	63.50	62.10	-1	6,573	-0.02%
2020/09/21	3	64.10	10	64.90	63.30	-7	6,608	-0.11%
2020/09/18	14	65.32	5	65.86	64.60	9	6,653	0.14%
2020/09/17	0	0.00	2	65.25	65.30	-2	6,705	-0.03%
2020/09/16	5	64.40	33	65.96	64.60	-28	6,707	-0.42%
2020/09/15	20	66.18	10	64.60	66.20	10	6,696	0.15%
2020/09/14	28	66.06	13	68.22	64.10	15	6,710	0.22%
2020/09/11	0	0.00	16	63.14	62.80	-16	6,113	-0.26%
2020/09/10	24	63.91	72	65.81	63.00	-48	6,301	-0.76%
2020/09/09	72	65.98	66	67.47	63.70	6	6,227	0.10%
2020/09/08	38	67.06	43.2	68.15	68.80	-5.2	6,001	-0.09%
2020/09/07	0	0.00	1	63.60	62.60	-1	5,740	-0.02%
2020/09/04	1	60.60	11	59.55	61.80	-10	5,744	-0.17%
2020/09/03	12	60.31	2	60.30	60.70	10	5,837	0.17%
2020/09/02	5	62.98	4	63.70	62.80	1	5,774	0.02%
2020/09/01	23	63.48	16	63.44	64.50	7	5,734	0.12%
2020/08/31	34	64.00	29	63.10	62.10	5	5,622	0.09%
2020/08/28	1	65.40	12	65.40	65.40	-11	5,423	-0.20%
2020/08/27	46	58.73	1	59.40	59.50	45	5,414	0.83%
2020/08/26	15	56.51	6	56.60	56.60	9	5,297	0.17%
2020/08/25	15	55.77	9	55.60	56.50	6	5,345	0.11%
2020/08/21	0	0.00	6	58.08	58.80	-6	5,407	-0.11%
2020/08/20	2	52.60	2	57.00	55.00	0	5,506	0.00%
2020/08/19	0	0.00	1	58.50	58.00	-1	5,686	-0.02%
2020/08/18	2	59.00	4	58.48	58.80	-2	5,865	-0.03%
2020/08/14	2	56.00	7	55.84	55.70	-5	6,198	-0.08%
2020/08/13	9	54.81	5	55.10	54.40	4	6,392	0.06%
2020/08/12	5	57.68	0	0.00	57.80	5	6,492	0.08%
2020/08/11	0	0.00	1	58.50	57.10	-1	6,583	-0.02%
2020/08/10	2	60.20	1	61.00	59.00	1	6,646	0.02%
2020/08/07	1	61.00	11	60.03	61.00	-10	6,707	-0.15%
2020/08/06	8	63.94	18	64.32	62.50	-10	6,726	-0.15%
2020/08/05	41	64.97	45	65.40	64.00	-4	6,659	-0.06%
2020/08/03	11	56.40	6	56.40	56.40	5	6,482	0.08%
2020/07/31	1	52.20	0	0.00	51.30	1	6,594	0.02%
2020/07/30	1	49.80	2	46.78	49.80	-1	6,711	-0.01%
2020/07/29	0	0.00	2	45.68	45.30	-2	6,851	-0.03%
2020/07/28	1	44.10	1	41.00	44.45	0	7,019	0.00%
2020/07/27	1	44.50	0	0.00	44.50	1	7,058	0.01%
2020/07/24	1	49.00	1	50.30	48.60	0	7,118	0.00%
2020/07/23	0	0.00	1	49.85	50.00	-1	7,329	-0.01%
2020/07/22	1	50.80	2	51.35	50.30	-1	7,617	-0.01%
2020/07/21	0	0.00	2	50.75	50.00	-2	7,620	-0.03%
2020/07/20	2	46.65	2	48.50	50.90	0	7,606	0.00%
2020/07/17	2	51.00	6	48.66	50.00	-4	7,585	-0.05%
2020/07/16	0	0.00	4	54.00	53.50	-4	7,581	-0.05%
2020/07/15	6	51.92	8	53.21	51.90	-2	7,579	-0.03%
2020/07/14	5	54.54	4	54.28	54.20	1	7,518	0.01%
2020/07/13	8	56.79	2	58.30	56.00	6	7,484	0.08%
2020/07/10	16	58.69	1	57.80	57.70	15	7,472	0.20%
2020/07/09	37	59.84	4	60.18	60.10	33	7,444	0.44%
2020/07/08	3	58.80	1	58.90	58.10	2	7,414	0.03%
2020/07/06	1	61.70	34	61.66	60.10	-33	7,335	-0.45%
2020/07/03	1	59.00	1	58.80	59.80	0	7,252	0.00%
2020/07/02	12	59.00	1	60.00	59.00	11	7,209	0.15%
2020/06/30	6	58.85	19	58.62	58.50	-13	7,093	-0.18%
2020/06/29	76	60.42	6	61.07	61.10	70	7,017	1.00%
2020/06/24	4	55.98	7	58.50	56.80	-3	6,916	-0.04%
2020/06/23	1	62.00	1	62.20	59.60	0	6,816	0.00%
2020/06/22	0	0.00	3	61.77	62.00	-3	6,756	-0.04%
2020/06/19	5	60.56	5	61.14	59.80	0	6,668	0.00%
2020/06/18	21	63.62	3	64.30	62.50	18	6,538	0.28%
2020/06/17	1	59.60	15	63.69	64.30	-14	6,318	-0.22%
2020/06/16	4	59.23	0	0.00	58.50	4	6,058	0.07%
2020/06/15	5	60.58	10	60.64	60.30	-5	5,980	-0.08%
2020/06/11	3	58.63	6	59.52	56.60	-3	5,814	-0.05%
2020/06/10	10	60.48	12	61.41	61.90	-2	5,692	-0.04%
2020/06/09	3	55.77	5	54.60	57.60	-2	5,509	-0.04%
2020/06/08	5	54.34	4	52.40	52.40	1	5,447	0.02%
2020/06/05	0.1	55.60	0	0.00	55.60	0.1	5,403	0.00%
2020/06/04	1	56.30	0	0.00	56.10	1	5,468	0.02%
2020/06/03	3.1	58.58	5	59.00	58.20	-1.9	5,474	-0.03%
2020/06/02	6	56.70	16	56.84	57.10	-10	5,474	-0.18%
2020/06/01	11	59.45	2	60.70	59.40	9	5,379	0.17%
2020/05/29	5	59.86	3.3	61.27	61.50	1.7	5,276	0.03%
2020/05/28	1	55.90	2	55.50	57.70	-1	5,155	-0.02%
2020/05/27	9	60.61	0	0.00	59.10	9	5,035	0.18%
2020/05/26	10	66.65	27	64.96	64.50	-17	4,852	-0.35%
2020/05/25	17	59.87	13	61.12	64.30	4	4,629	0.09%
2020/05/22	16	57.79	36	58.26	58.80	-20	4,433	-0.45%
2020/05/21	17.5	56.55	23	55.87	55.90	-5.5	4,276	-0.13%
2020/05/20	20	54.55	8	51.29	54.60	12	4,088	0.29%
2020/05/19	5	50.04	31	49.48	49.80	-26	3,873	-0.67%
2020/05/18	25	47.05	18	46.04	48.85	7	3,754	0.19%
2020/05/15	21	44.37	15	44.22	44.45	6	3,680	0.16%
2020/05/14	15	45.70	20	46.55	45.00	-5	3,605	-0.14%
2020/05/13	20	43.70	7	43.57	46.85	13	3,532	0.37%
2020/05/12	0	0.00	7	42.34	42.60	-7	3,447	-0.20%
2020/05/11	7	42.16	4	42.20	42.15	3	3,368	0.09%
2020/05/08	9	47.46	3	48.33	46.80	6	3,318	0.18%
2020/05/07	14	51.83	31	50.58	52.00	-17	3,215	-0.53%
2020/05/06	62	59.32	13	57.92	50.50	49	3,097	1.58%
2020/05/05	18	54.82	10	52.67	55.90	8	2,913	0.27%
2020/05/04	9	48.74	9	49.16	50.90	0	2,724	0.00%
2020/04/30	4	46.84	10	46.50	46.30	-6	2,540	-0.24%
2020/04/29	2	46.20	0	0.00	46.65	2	2,440	0.08%
2020/04/28	6	46.68	18.6	46.56	46.90	-12.6	2,325	-0.54%
2020/04/27	4	46.20	27	46.18	46.20	-23	2,094	-1.10%
2020/04/24	0	0.00	4	42.00	42.00	-4	1,779	-0.22%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	1	35.00	3	35.22	34.75	-2	1,720	-0.12%
2020/04/21	4	33.30	33	33.75	35.40	-29	1,674	-1.73%
2020/04/20	31	34.52	1	34.45	34.55	30	1,585	1.89%
2020/04/17	1	32.80	1	32.70	32.60	0	1,533	0.00%
2020/04/16	1	33.00	0	0.00	32.40	1	1,508	0.07%
2020/04/15	1	33.50	0	0.00	33.10	1	1,481	0.07%
2020/04/14	0	0.00	47	34.60	34.50	-47	1,434	-3.28%
2020/04/13	48	35.39	0	0.00	35.50	48	1,374	3.49%
2020/04/08	0	0.00	1	29.60	29.70	-1	1,223	-0.08%
2020/03/27	6	28.00	5	29.13	29.20	1	1,131	0.09%
2020/03/26	0	0.00	30	26.07	27.80	-30	1,090	-2.75%
2020/03/25	3	25.48	0	0.00	25.30	3	1,068	0.28%
2020/03/24	0	0.00	5	26.00	25.25	-5	1,060	-0.47%
2020/03/23	1	25.50	3	25.45	25.50	-2	1,051	-0.19%
2020/03/20	0	0.00	11	27.38	27.65	-11	1,044	-1.05%
2020/03/19	0	0.00	2	26.05	25.70	-2	1,027	-0.19%
2020/03/13	5	30.30	0	0.00	30.30	5	922	0.54%
2020/03/12	1	34.00	3	35.20	33.65	-2	899	-0.22%
2020/03/11	10	38.10	0	0.00	37.00	10	846	1.18%
2020/03/10	1	36.50	21	36.66	36.85	-20	799	-2.50%
2020/03/09	3	36.05	0	0.00	36.05	3	676	0.44%
2020/03/06	11	32.37	2	32.80	32.80	9	596	1.51%
2020/02/27	0	0.00	1	30.15	29.40	-1	482	-0.21%
2020/02/24	0	0.00	1	32.70	32.25	-1	447	-0.22%
2020/02/21	2	31.65	0	0.00	31.65	2	422	0.47%
2020/02/18	0	0.00	42	30.91	31.90	-42	384	-10.92%
2020/02/17	40	30.08	0	0.00	30.25	40	342	11.69%
2020/02/14	2	29.75	0	0.00	29.90	2	324	0.62%
2020/02/04	0	0.00	4	24.28	24.30	-4	268	-1.49%
2020/02/03	0	0.00	11	21.95	22.10	-11	257	-4.28%
2020/01/31	0	0.00	2	23.35	23.45	-2	254	-0.79%
2020/01/30	0	0.00	2	25.18	23.50	-2	254	-0.79%
2020/01/17	0	0.00	2	25.25	25.25	-2	258	-0.77%
2020/01/15	0	0.00	1	25.55	25.35	-1	262	-0.38%
2020/01/10	0	0.00	4	26.14	26.15	-4	263	-1.52%
2020/01/09	1	25.75	1	26.00	25.75	0	263	0.00%
2019/12/31	0	0.00	3	27.43	27.45	-3	277	-1.08%
2019/12/27	0	0.00	2	27.35	27.20	-2	288	-0.69%
2019/12/26	0	0.00	2	27.28	27.15	-2	295	-0.68%
2019/12/25	0	0.00	1	27.25	27.20	-1	299	-0.33%
2019/12/23	0	0.00	2	27.30	27.20	-2	304	-0.66%
2019/12/18	0	0.00	2	27.83	27.35	-2	310	-0.64%
2019/12/17	0	0.00	2	27.90	27.40	-2	319	-0.63%
2019/12/16	0	0.00	2	27.65	27.65	-2	325	-0.62%
2019/12/13	2	27.50	0	0.00	27.50	2	324	0.62%
2019/12/12	0	0.00	5	27.91	27.80	-5	322	-1.55%
2019/12/11	0	0.00	2	27.60	27.60	-2	321	-0.62%
2019/12/10	0	0.00	2	27.40	27.25	-2	320	-0.62%
2019/12/09	0	0.00	1	27.50	27.50	-1	320	-0.31%
2019/12/06	0	0.00	3	27.65	27.70	-3	320	-0.93%
2019/12/05	0	0.00	1	27.80	27.70	-1	323	-0.31%
2019/12/03	0	0.00	2	27.70	28.20	-2	326	-0.61%
2019/12/02	0	0.00	3	28.15	27.70	-3	328	-0.91%
2019/11/29	0	0.00	3	28.00	27.65	-3	330	-0.91%
2019/11/28	0	0.00	2	27.90	27.90	-2	333	-0.60%
2019/11/21	0	0.00	2	28.03	27.90	-2	360	-0.55%
2019/11/20	0	0.00	4	27.70	27.40	-4	356	-1.12%
2019/11/18	0	0.00	1	28.20	28.50	-1	350	-0.29%
2019/11/13	0	0.00	2	29.30	29.10	-2	339	-0.59%
2019/11/12	0	0.00	2	29.28	29.05	-2	345	-0.58%
2019/11/11	0	0.00	2	29.23	29.00	-2	346	-0.58%
2019/11/08	0	0.00	1	29.20	29.15	-1	347	-0.29%
2019/11/07	2	29.00	0	0.00	29.10	2	349	0.57%
2019/11/05	0	0.00	2	30.10	29.50	-2	344	-0.58%
2019/11/04	0	0.00	1	30.05	29.80	-1	345	-0.29%
2019/11/01	0	0.00	3	29.68	29.90	-3	348	-0.86%
2019/10/31	0	0.00	1	29.35	29.35	-1	353	-0.28%
2019/10/30	0	0.00	1	29.45	29.30	-1	360	-0.28%
2019/10/28	0	0.00	1	29.45	29.50	-1	372	-0.27%
2019/10/24	0	0.00	2	29.83	29.85	-2	378	-0.53%
2019/10/23	0	0.00	1	29.50	29.25	-1	380	-0.26%
2019/10/18	0	0.00	1	30.00	30.10	-1	413	-0.24%
2019/08/26	0	0.00	1	28.25	28.10	-1	665	-0.15%
2019/08/16	0	0.00	3	29.10	29.10	-3	667	-0.45%
2019/08/14	1	30.60	0	0.00	30.10	1	660	0.15%
2019/08/13	1	30.80	2	30.60	30.60	-1	657	-0.15%
2019/08/12	2	31.30	0	0.00	30.80	2	658	0.30%
2019/08/08	1	31.05	0	0.00	31.30	1	656	0.15%
2019/08/07	1	31.55	1	31.05	31.05	0	656	0.00%
2019/08/06	0	0.00	2	31.08	31.50	-2	659	-0.30%
2019/08/05	1	31.95	0	0.00	30.85	1	657	0.15%
2019/08/02	1	32.00	0	0.00	31.50	1	654	0.15%
2019/07/29	0	0.00	1	34.50	34.60	-1	660	-0.15%
2019/07/24	0	0.00	1	33.95	33.90	-1	651	-0.15%
2019/07/15	0	0.00	8	34.12	36.00	-8	549	-1.46%
2019/07/10	0	0.00	1	32.85	32.40	-1	471	-0.21%
2019/07/05	1	33.60	0	0.00	33.50	1	450	0.22%
2019/07/04	0	0.00	1	33.25	33.40	-1	436	-0.23%
2019/07/03	8	33.29	1	33.05	33.00	7	425	1.65%