加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.316.4216.45-0.3769-0.04%
2024/05/13116.6000.0016.5017640.13%
2024/05/09416.780.116.7016.653.97510.52%
2024/05/071317.601317.4117.3507350.00%
2024/05/06717.4200.0017.5577300.96%
2024/05/03417.1000.0017.3547210.55%
2024/04/29617.490.117.3817.4067040.84%
2024/04/26517.49517.6717.6506850.00%
2024/04/25217.25317.5017.40-1666-0.15%
2024/04/2400.00217.4017.40-2659-0.30%
2024/04/2300.000.117.1517.20-0.1656-0.01%
2024/04/22817.2412.117.3517.20-4.1653-0.62%
2024/04/196.916.9800.0017.056.96421.07%
2024/04/1800.002.717.4317.45-2.7631-0.42%
2024/04/1700.00717.1917.10-7627-1.12%
2024/04/16816.880.116.7016.8086181.28%
2024/04/1500.00517.8217.60-5608-0.82%
2024/04/12217.25117.4517.4015550.18%
2024/04/1100.000.117.3017.20-0.1541-0.01%
2024/04/0900.001017.3017.45-10481-2.08%
2024/04/08116.50216.6816.50-1399-0.25%
2024/04/0200.003.116.1416.20-3.1363-0.86%
2024/04/013.415.801416.0316.25-10.6350-3.03%
2024/03/2700.000.315.2215.25-0.3321-0.09%
2024/03/26315.2300.0015.2033210.93%
2024/03/2500.00415.6015.55-4318-1.26%
2024/03/19115.0500.0015.1013180.32%
2024/03/18315.0500.0015.1033200.94%
2024/03/15215.2000.0015.2023180.63%
2024/03/04116.0000.0016.0013150.32%
2024/02/23716.4800.0016.4073182.20%
2024/02/22616.6800.0016.7063241.85%
2024/02/2100.00616.7516.80-6331-1.81%
2024/02/20116.3500.0016.3513260.31%
2024/01/2300.000.116.0016.10-0.1872-0.01%
2024/01/1900.000.116.0016.05-0.1873-0.01%
2024/01/16216.0500.0016.0028690.23%
2024/01/1100.006.116.2316.30-6.1862-0.71%
2024/01/10215.8500.0015.8028520.23%
2024/01/09215.95416.2515.90-2850-0.24%
2024/01/08515.6000.0015.6058400.59%
2024/01/0500.00015.6015.6508390.00%
2024/01/04115.55015.6015.5018390.12%
2024/01/0300.000.915.7515.70-0.9837-0.11%
2023/12/29515.800.215.8015.754.98370.58%
2023/12/2700.00015.9515.9508380.00%
2023/12/2500.000.115.9215.80-0.1841-0.01%
2023/12/19616.0000.0016.0068390.71%
2023/12/1200.00116.3016.30-1822-0.12%
2023/12/0800.000.116.2816.25-0.1818-0.01%
2023/12/040.116.5000.0016.450.18200.01%
2023/12/0100.000.216.4416.35-0.2825-0.02%
2023/11/3000.000.116.5016.50-0.1821-0.01%
2023/11/2400.000.116.4516.45-0.1822-0.01%
2023/11/21316.430.116.4316.502.98080.36%
2023/11/20116.4500.0016.4518010.12%
2023/11/171.116.8900.0016.701.17950.13%
2023/11/162.116.8000.0016.552.18100.25%
2023/11/15217.4529.817.5217.35-27.8760-3.66%
2023/11/14117.3000.0017.5517390.14%
2023/11/13117.40217.6317.70-1708-0.14%
2023/11/09617.55217.6017.6046700.60%
2023/11/0800.00117.9517.90-1606-0.16%
2023/11/0700.001217.5317.70-12548-2.19%
2023/11/061.617.16217.2017.15-0.4493-0.08%
2023/11/03716.403716.6516.75-30445-6.73%
2023/11/0200.00315.9515.95-3414-0.72%
2023/10/311016.41816.5516.3523650.55%
2023/10/04014.9500.0014.9503760.00%
2023/09/2700.00215.2515.35-2392-0.51%
2023/09/1100.00015.2515.1004620.00%
2023/09/0100.00016.0015.9505000.00%
2023/08/3000.00115.7015.80-1510-0.20%
2023/08/25015.6500.0015.6005260.00%
2023/08/22215.5000.0015.5025550.36%
2023/07/28816.2000.0016.2085601.43%
2023/07/26216.1500.0016.1525670.35%
2023/07/24116.1000.0016.2015710.18%
2023/07/17116.5000.0016.5516000.17%
2023/07/141016.6300.0016.50106011.66%
2023/07/13716.7000.0016.5576061.15%
2023/07/1000.00116.7016.75-1633-0.16%
2023/06/27616.8300.0016.7067170.84%
2023/06/21516.7500.0016.8057360.68%
2023/06/2000.00316.8016.75-3768-0.39%
2023/06/19316.9000.0016.9037680.39%
2023/06/121016.7300.0016.65107711.30%
2023/06/091016.9500.0016.85107621.31%
2023/06/0100.00017.0016.9508860.00%
2023/05/2300.00217.0517.15-2954-0.21%
2023/05/1900.00117.1517.00-11,026-0.10%
2023/05/17216.881016.9016.85-81,062-0.75%
2023/05/151016.8000.0016.85101,1040.91%
2023/05/11216.8500.0016.9021,1340.18%
2023/05/0300.001817.1017.05-181,280-1.41%
2023/05/0200.001817.1517.10-181,293-1.39%
2023/04/26216.9000.0017.0021,2950.15%
2023/04/25116.9500.0017.0011,3000.08%
2023/04/24217.1000.0017.1521,2920.15%
2023/04/20217.4500.0017.3521,2940.15%
2023/04/171017.8000.0017.75101,2620.79%
2023/04/13217.65217.9517.8501,2490.00%
2023/04/12217.7000.0017.7521,2290.16%
2023/04/11117.6500.0017.7011,2230.08%
2023/04/1000.00117.9517.95-11,226-0.08%
2023/04/0700.00217.9517.95-21,237-0.16%
2023/04/06117.8000.0017.8011,2580.08%
2023/03/28317.70717.5517.55-41,279-0.31%
2023/03/24017.9000.0017.6501,3020.00%
2023/03/231218.081017.9517.9021,3000.15%
2023/03/20217.6000.0017.5521,3200.15%
2023/03/16617.3700.0017.3061,3800.43%
2023/03/13217.60118.0017.8511,3990.07%
2023/03/10218.0500.0017.8521,3860.14%
2023/03/09518.46118.2018.1541,3720.29%
2023/03/0700.00018.7018.8501,3170.00%
2023/03/0600.00118.7018.55-11,271-0.08%
2023/03/02218.3500.0018.3021,2740.16%
2023/02/2400.00118.3018.35-11,272-0.08%
2023/02/23318.70118.7518.4521,2660.16%
2023/02/22518.55118.7018.7041,2510.32%
2023/02/212018.69518.6418.75151,2371.21%
2023/02/20418.601118.6418.60-71,212-0.58%
2023/02/171618.3700.0018.30161,1621.38%
2023/02/1600.00218.3818.30-21,161-0.17%
2023/02/14118.20118.1518.2001,1770.00%
2023/02/1300.00418.1018.15-41,192-0.34%
2023/02/1000.00217.6017.80-21,191-0.17%
2023/02/09417.7300.0017.7041,1940.33%
2023/02/07318.25618.2018.40-31,200-0.25%
2023/02/06218.351218.3718.35-101,196-0.84%
2023/01/3100.00217.8017.80-21,172-0.17%
2023/01/3000.00017.4017.5501,1730.00%
2023/01/1600.00217.4017.45-21,182-0.17%
2022/12/29417.2000.0017.3041,4080.28%
2022/12/19217.85318.0517.85-11,777-0.06%
2022/12/1500.00317.8517.90-31,767-0.17%
2022/12/14517.5900.0017.6051,7600.28%
2022/12/13317.60317.9517.6001,7660.00%
2022/12/09317.6200.0017.6031,7570.17%
2022/11/2800.00217.0017.05-21,864-0.11%
2022/11/25117.4000.0017.1011,8790.05%
2022/11/22117.2500.0017.2511,9560.05%
2022/11/21717.2000.0017.1572,0250.35%
2022/11/18717.1100.0017.1072,1520.33%
2022/11/16517.251317.2517.15-82,588-0.31%
2022/11/11217.05217.2517.5002,8150.00%
2022/11/10217.5500.0017.1522,8730.07%
2022/11/09718.05717.9017.7502,9400.00%
2022/11/0400.00718.2018.05-72,927-0.24%
2022/11/0100.00317.8518.00-32,869-0.10%
2022/10/28217.9000.0017.6522,8380.07%
2022/10/27118.1500.0018.0512,8130.04%
2022/10/2500.00017.8017.5002,7390.00%
2022/10/18217.30517.4817.35-32,717-0.11%
2022/10/17217.25217.5017.5002,7050.00%
2022/10/1300.00117.6017.00-12,675-0.04%
2022/10/12117.95118.2018.1002,6320.00%
2022/10/1100.000.118.0018.20-0.12,6120.00%
2022/10/0700.000.118.3618.30-0.12,5780.00%
2022/10/0600.00118.2518.20-12,524-0.04%
2022/10/05218.4300.0018.1022,4940.08%
2022/10/03318.3300.0018.3532,3940.13%
2022/09/2900.00217.9517.75-22,240-0.09%
2022/09/28417.70717.4316.90-32,145-0.14%
2022/09/2700.000.116.8017.35-0.12,0600.00%
2022/09/26216.8500.0016.3522,0390.10%
2022/09/2200.00217.2017.55-21,997-0.10%
2022/09/1400.006017.6517.65-601,917-3.13%
2022/09/08216.5500.0016.7021,8540.11%
2022/09/07516.4000.0016.6551,8480.27%
2022/09/025217.3500.0017.05521,7902.90%
2022/09/01217.6000.0017.5521,7480.11%
2022/08/2600.00118.3018.30-11,620-0.06%
2022/08/25118.401318.8218.75-121,553-0.77%
2022/08/242919.122218.5918.2071,4260.49%
2022/08/232319.551319.8519.90101,1540.87%
2022/08/2200.00119.6019.60-11,019-0.10%
2022/08/18518.90619.2018.80-1853-0.12%
2022/08/1700.00318.8718.95-3814-0.37%
2022/08/16818.06818.1918.6507410.00%
2022/08/1100.00517.6017.40-5649-0.77%
2022/08/03317.10517.1517.20-2648-0.31%
2022/07/29517.7000.0017.6556910.72%
2022/07/2700.001917.5717.70-19732-2.59%
2022/07/2000.00017.0517.0007350.00%
2022/07/14216.1500.0016.3528490.24%
2022/06/22216.6000.0016.2021,2680.16%
2022/06/20116.4000.0016.2011,2620.08%
2022/06/17616.4000.0016.6061,2550.48%
2022/06/16217.0000.0016.7521,2460.16%
2022/06/15517.100.517.0417.104.51,2440.36%
2022/06/1400.000.117.2017.35-0.11,255-0.01%
2022/06/1300.000.417.3917.50-0.41,257-0.03%
2022/06/06317.5800.0017.6531,2930.23%
2022/06/0100.00417.8517.75-41,355-0.30%
2022/05/3000.00317.8317.80-31,363-0.22%
2022/05/2600.00318.6018.30-31,331-0.23%
2022/05/2500.00218.3018.30-21,312-0.15%
2022/05/24318.4000.0017.9031,3260.23%
2022/05/2300.001318.0818.10-131,334-0.97%
2022/05/201217.8500.0017.80121,3110.92%
2022/05/1800.00417.7517.75-41,347-0.30%
2022/05/17217.4800.0017.5021,3460.15%
2022/05/13117.25117.4017.3501,3790.00%
2022/05/12517.39417.7017.0011,4060.07%
2022/05/11417.5000.0017.5041,4090.28%
2022/05/10517.39417.5517.5511,4230.07%
2022/05/09117.8000.0017.7011,4440.07%
2022/05/0500.00218.3518.05-21,476-0.14%
2022/05/04818.11517.9518.2031,4750.20%
2022/04/29517.7500.0017.5051,4960.33%
2022/04/28217.20217.5017.4001,5590.00%
2022/04/27217.13217.3016.8501,5900.00%
2022/04/2600.001617.5517.55-161,610-0.99%
2022/04/25217.40217.5517.5001,7110.00%
2022/04/201217.891218.2018.3501,9450.00%
2022/04/19218.001818.2118.50-161,911-0.84%
2022/04/18418.632818.4718.40-241,916-1.25%
2022/04/12018.05218.2518.25-21,892-0.11%
2022/04/1100.00518.0018.05-51,864-0.27%
2022/04/01316.103.817.4417.70-0.81,949-0.04%
2022/03/3000.00016.8516.4501,9040.00%
2022/03/15716.16116.4516.0562,2320.27%
2022/03/1000.00217.1516.95-22,712-0.07%
2022/03/09216.6000.0016.6022,7640.07%
2022/03/08816.04216.3315.9062,8390.21%
2022/03/07217.00117.0517.0512,8950.03%
2022/03/0400.00117.9018.00-12,985-0.03%
2022/03/0300.00118.1518.05-13,125-0.03%
2022/02/25317.8000.0017.7533,7310.08%
2022/02/24117.5500.0017.7014,0590.02%
2022/02/22118.00217.9018.00-14,399-0.02%
2022/02/21418.2800.0018.1544,4070.09%
2022/02/18517.7000.0017.7054,3990.11%
2022/02/17317.88117.7017.7524,4170.05%
2022/02/15118.0500.0017.7514,4560.02%
2022/02/14517.75217.8017.8034,4590.07%
2022/02/111418.3100.0018.45144,4590.31%
2022/02/1000.00218.4818.40-24,485-0.04%
2022/02/0900.001918.7418.65-194,489-0.42%
2022/02/0800.00118.3018.60-14,469-0.02%
2022/02/0700.00218.2018.20-24,466-0.04%
2022/01/26417.4500.0017.2544,5060.09%
2022/01/24317.20717.2917.30-44,594-0.09%
2022/01/21717.7600.0017.7074,7120.15%
2022/01/202018.37618.5018.45144,9780.28%
2022/01/194.818.8100.0018.604.85,0290.10%
2022/01/18319.20219.2319.1015,1720.02%
2022/01/17619.403519.1119.45-295,303-0.55%
2022/01/14118.7000.0018.3515,1880.02%
2022/01/12318.45318.8518.8005,1190.00%
2022/01/1000.00318.7518.70-35,072-0.06%
2022/01/07918.1300.0018.0595,0290.18%
2022/01/0600.001218.7118.65-125,013-0.24%
2022/01/0500.00118.5018.45-15,020-0.02%
2022/01/04318.451518.6818.45-125,048-0.24%
2022/01/031018.5100.0018.40105,0660.20%
2021/12/29918.87118.7518.7585,0480.16%
2021/12/2800.00718.8519.10-75,033-0.14%
2021/12/27618.25118.1018.2554,9780.10%
2021/12/24118.1000.0018.0515,0130.02%
2021/12/23317.951018.1518.30-75,021-0.14%
2021/12/22617.9400.0018.0065,0290.12%
2021/12/21917.74217.8517.8575,0430.14%
2021/12/20417.9800.0018.0545,0880.08%
2021/12/17918.0800.0018.0095,1920.17%
2021/12/16618.1900.0018.2565,2690.11%
2021/12/15118.0000.0018.0515,3180.02%
2021/12/14318.05217.9517.9515,3840.02%
2021/12/10218.3500.0018.4525,4980.04%
2021/12/092618.323718.2518.35-115,585-0.20%
2021/12/071019.15119.5019.3095,4980.16%
2021/12/061120.113520.6319.40-245,473-0.44%
2021/12/03819.85720.1519.6515,1470.02%
2021/12/021319.84219.4519.45115,0930.22%
2021/11/291019.121119.4219.00-14,837-0.02%
2021/11/261519.742419.8820.30-94,719-0.19%
2021/11/252219.662419.6919.45-24,468-0.04%
2021/11/242419.882719.1319.50-34,338-0.07%
2021/11/234018.95519.0519.00354,0920.86%
2021/11/221017.9412.217.6318.30-2.23,764-0.06%
2021/11/19516.751116.5516.65-63,463-0.17%
2021/11/18116.90117.1517.0503,3850.00%
2021/11/171116.94217.1017.0593,3630.27%
2021/11/16216.8500.0016.8023,3350.06%
2021/11/15117.0000.0017.0013,3210.03%
2021/11/10216.88117.2516.7513,2670.03%
2021/11/09216.9500.0016.8523,2500.06%
2021/11/05217.1500.0017.1023,2230.06%
2021/11/04217.2000.0017.2523,2630.06%
2021/11/03116.95817.2617.30-73,264-0.21%
2021/11/021716.701717.3416.8003,2060.00%
2021/11/011817.532017.3517.25-23,150-0.06%
2021/10/2925.217.351617.9017.309.23,1150.30%
2021/10/28618.23718.8117.80-12,987-0.03%
2021/10/2700.00617.8717.60-62,670-0.22%
2021/10/26817.6800.0017.6582,6120.31%
2021/10/25317.78417.7017.75-12,559-0.04%
2021/10/2200.00816.0116.25-82,424-0.33%
2021/10/1900.00215.4015.40-22,611-0.08%
2021/10/18215.0500.0015.3022,6330.08%
2021/10/14214.35214.7014.5502,7280.00%
2021/10/13515.00314.9514.5522,8770.07%
2021/10/12815.9000.0015.5582,8970.28%
2021/10/081016.80816.8216.8022,9050.07%
2021/10/0700.00116.3516.40-12,908-0.03%
2021/10/05115.8000.0016.2013,0970.03%
2021/10/04615.80615.5215.4003,1260.00%
2021/10/011716.20516.2016.15123,1350.38%
2021/09/29216.90217.1016.8003,1470.00%
2021/09/28117.0500.0016.9013,1330.03%
2021/09/27216.40116.6017.0513,1250.03%
2021/09/23317.70417.7017.70-12,985-0.03%
2021/09/22117.30217.5017.65-12,878-0.03%
2021/09/17217.50417.4317.60-22,806-0.07%
2021/09/16617.2200.0017.4062,7420.22%
2021/09/14416.89217.1016.8022,5930.08%
2021/09/10215.7000.0015.9022,3990.08%
2021/09/0900.00116.0516.05-12,370-0.04%
2021/08/05115.5000.0015.4512,1220.05%
2021/07/29115.4500.0015.6512,2210.05%
2021/07/2800.00116.6516.45-12,157-0.05%
2021/07/27317.32317.4717.7002,1140.00%
2021/07/22116.9000.0016.2012,1100.05%
2021/07/20117.0000.0017.0012,2460.04%
2021/07/19117.75518.0017.75-42,187-0.18%
2021/07/1600.00117.0017.05-12,051-0.05%
2021/07/13115.80117.0516.1501,9420.00%
2021/07/12116.90116.1517.0501,8720.00%
2021/07/07116.0000.0015.6011,7090.06%
2021/07/0600.00514.9515.00-51,707-0.29%
2021/07/0500.00515.1014.90-51,749-0.29%
2021/07/0200.00614.7214.90-61,751-0.34%
2021/06/3000.00614.5114.60-61,755-0.34%
2021/06/24114.1500.0014.1511,7830.06%
2021/05/201011.951011.7011.7002,0320.00%
2021/05/1100.00115.1014.30-11,945-0.05%
2021/05/06314.631114.5614.60-81,940-0.41%
2021/05/041013.70312.8513.1071,9140.37%
2021/05/0300.00114.3514.15-11,932-0.05%
2021/04/29214.9500.0014.8522,3390.09%
2021/04/28415.98215.7015.5022,6140.08%
2021/04/2700.001015.9016.05-102,479-0.40%
2021/04/261014.4500.0014.60102,2840.44%
2021/04/2300.00214.4514.45-22,313-0.09%
2021/04/2200.00215.0014.80-22,361-0.08%
2021/04/2100.00115.4515.35-12,385-0.04%
2021/04/1600.00215.2315.40-22,471-0.08%
2021/04/15615.2000.0015.2062,4660.24%
2021/04/1200.00615.3015.30-62,417-0.25%
2021/04/09114.90515.2015.10-42,378-0.17%
2021/04/0600.00214.2514.25-22,371-0.08%
2021/03/2600.001014.0514.00-102,444-0.41%
2021/03/11413.4500.0013.2542,3660.17%
2021/03/101013.3500.0013.35102,3630.42%
2021/02/231513.2000.0013.30152,2860.66%
2021/02/0500.00212.2012.15-22,306-0.09%
2021/02/0400.00312.1012.30-32,337-0.13%
2021/02/0300.001012.2012.05-102,349-0.43%
2021/02/02812.1000.0012.1582,3620.34%
2021/01/29413.0800.0012.6542,3950.17%
2021/01/2500.00213.8513.85-22,449-0.08%
2021/01/22914.686014.7614.75-512,391-2.13%
2021/01/2100.004814.4314.75-481,947-2.46%
2021/01/20413.2000.0013.5541,6250.25%
2021/01/195113.8700.0013.60511,5983.19%
2021/01/1800.00114.0013.70-11,596-0.06%
2021/01/151413.8100.0013.80141,5780.89%
2021/01/14913.81514.0013.8041,5460.26%
2021/01/131313.351213.7513.9511,6490.06%
2020/12/3100.001012.9512.90-101,611-0.62%
2020/12/291413.1900.0013.25141,5730.89%
2020/12/28213.4500.0013.5521,5060.13%
2020/12/24312.37212.5012.4011,3510.07%
2020/11/3000.00212.2512.25-21,258-0.16%
2020/11/2700.00112.5012.40-11,259-0.08%
2020/11/26312.3000.0012.3031,2500.24%
2020/11/1900.00112.5012.40-11,186-0.08%
2020/11/1600.00312.8812.65-31,148-0.26%
2020/11/132312.4800.0012.70231,1092.07%
2020/11/0900.00212.6012.60-2978-0.20%
2020/11/0600.00212.5312.60-2925-0.22%
2020/11/05412.4000.0012.4049000.44%
2020/11/03112.7000.0012.3018460.12%
2020/10/30111.0000.0011.0016750.15%
2020/10/29410.8000.0010.7546540.61%
2020/10/2600.00412.0511.50-4615-0.65%
2020/10/2200.00511.9512.25-5558-0.90%
2020/10/21912.281212.6012.10-3521-0.58%
2020/10/201211.830.211.8511.8511.83583.30%
2020/10/19110.8000.0010.8012290.44%
2020/09/08410.0500.009.7041492.68%
2020/09/0219.0000.009.1511060.94%
2020/06/0849.2000.009.2441183.36%
2019/12/27510.6000.0010.555756.64%
2019/07/2500.00112.3012.90-1117-0.85%
2019/07/2300.00312.1712.30-3111-2.69%
2019/07/16112.1000.0012.1511390.71%
2019/07/10112.1000.0012.1511650.60%
2019/07/05212.2300.0012.1521581.26%
2019/07/0300.00312.5012.50-3150-1.99%
2019/06/26312.4000.0012.4531502.00%
2019/05/0300.00113.0513.20-1208-0.48%
2019/04/2900.00213.0513.05-2204-0.98%
2019/04/25213.601213.5813.45-10195-5.11%
2019/04/241213.5200.0013.45121886.38%
2019/04/0100.001013.0012.90-10163-6.10%
2019/03/1500.00112.7012.70-1157-0.64%
2019/02/211011.9500.0011.95101486.73%
2019/02/15112.0000.0012.0011470.68%
2018/11/2900.00112.5512.35-1161-0.62%
2018/11/2800.00112.2012.30-1159-0.63%
2018/11/2700.00111.9512.05-1156-0.64%
2018/11/08311.3000.0011.3031631.84%
2018/07/24314.4500.0014.5034570.66%
2018/07/20114.4000.0014.4515610.18%
2018/06/19514.5000.0014.4051,0200.49%
2018/05/0400.00115.4515.25-11,189-0.08%
2018/05/02115.9500.0015.9511,1810.08%
2018/04/1200.00315.8016.10-31,227-0.24%
2018/03/23114.9000.0014.8012,0460.05%
2018/03/09115.0500.0015.2012,0390.05%
2018/03/05115.7500.0015.8011,9990.05%
2018/02/2700.00115.7015.75-11,990-0.05%
2018/01/3000.001015.9515.65-102,115-0.47%
2018/01/2600.00116.2016.15-12,329-0.04%
2018/01/24216.1000.0016.2522,3210.09%
2018/01/23116.5000.0016.5012,3070.04%
2018/01/22116.8000.0016.9512,2870.04%
2018/01/19117.40117.6017.2502,2580.00%
2018/01/1800.00116.7516.70-12,160-0.05%
2018/01/10116.2500.0016.0012,0900.05%
2018/01/09116.40116.3016.4002,0760.00%
2018/01/08316.50216.4016.4012,0930.05%
2018/01/05517.5000.0017.5052,0110.25%
2018/01/03618.001217.6017.35-61,946-0.31%
2018/01/02417.10217.2517.2021,8670.11%
富強鑫 相關文章
富強鑫 相關影音