瀧澤科 (6609)-永豐金-竹科券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
34.70
漲跌
▲0.10
漲幅
+0.29%
成交量
51張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	34.75	0	0.00	34.60	0	124	0.02%
2024/04/22	0	35.20	0	0.00	34.55	0	122	0.02%
2024/04/18	0	35.10	0	0.00	35.55	0	120	0.02%
2024/04/16	0	34.35	0	0.00	33.90	0	116	0.03%
2024/04/15	0.1	35.35	0	0.00	34.90	0.1	113	0.05%
2024/04/12	16	35.25	0	0.00	35.30	16	112	14.23%
2024/04/11	0	35.80	0	0.00	35.20	0	112	0.03%
2024/04/10	0	35.85	0	0.00	35.50	0	111	0.03%
2024/04/09	0	35.60	0	0.00	35.60	0	109	0.00%
2024/04/02	0	0.00	8	34.36	35.00	-8	102	-7.81%
2024/03/25	0	0.00	4	35.05	35.90	-4	89	-4.46%
2024/03/22	0	0.00	7	34.70	34.70	-7	83	-8.41%
2024/03/20	0	0.00	3	34.11	35.00	-3	77	-3.91%
2024/03/15	0	32.70	0	0.00	32.65	0	68	0.07%
2024/03/07	0	33.40	0	0.00	32.90	0	64	0.05%
2024/03/06	0	0.00	1	33.65	33.55	-1	61	-1.62%
2024/03/01	10	33.10	0	0.00	33.25	10	57	17.53%
2024/02/27	2	32.80	0	0.00	32.80	2	53	3.70%
2024/02/23	8	32.53	0	0.00	32.35	8	49	16.13%
2024/02/01	2	31.85	0	0.00	31.85	2	44	4.45%
2024/01/16	0	0.00	1	30.55	30.45	-1	43	-2.29%
2023/12/04	1	31.90	0	0.00	32.00	1	50	1.98%
2023/10/20	0	0.00	1	30.00	30.30	-1	160	-0.62%
2023/09/20	0	0.00	30	31.13	30.75	-30	324	-9.24%
2023/09/15	0	0.00	2	32.20	32.05	-2	330	-0.60%
2023/09/08	0	0.00	2	31.95	31.95	-2	353	-0.57%
2023/08/25	7	31.05	0	0.00	31.00	7	375	1.86%
2023/08/17	3	31.00	0	0.00	31.00	3	380	0.79%
2023/08/14	1	33.80	0	0.00	33.15	1	361	0.28%
2023/08/07	0	0.00	1	36.45	36.20	-1	377	-0.27%
2023/08/02	0	0.00	3	33.85	33.75	-3	353	-0.85%
2023/08/01	2	34.03	2	33.90	33.90	0	350	0.00%
2023/07/31	3	34.60	0	0.00	34.00	3	350	0.86%
2023/07/26	1	35.20	0	0.00	35.05	1	341	0.29%
2023/07/25	0	0.00	4	34.21	35.70	-4	337	-1.19%
2023/07/24	4	33.25	0	0.00	33.70	4	323	1.23%
2023/07/17	0	0.00	3	38.25	38.70	-3	283	-1.06%
2023/07/13	2	35.88	0.1	36.20	35.40	1.9	249	0.76%
2023/07/12	2	36.55	0	0.00	36.05	2	244	0.82%
2023/07/11	3	36.90	0	0.00	36.55	3	241	1.24%
2023/07/10	2	37.88	2	37.88	37.75	0	234	0.00%
2023/07/07	11	36.68	0	0.00	36.65	11	229	4.80%
2023/06/27	0	0.00	0.1	36.50	36.00	-0.1	243	-0.05%
2023/06/19	0	0.00	5	36.38	36.30	-5	248	-2.01%
2023/06/14	0	0.00	1	36.50	36.75	-1	252	-0.40%
2023/06/13	0	0.00	1	35.60	35.75	-1	252	-0.40%
2023/06/09	1	35.00	0	0.00	35.15	1	265	0.38%
2023/06/08	0	0.00	5	35.20	35.00	-5	302	-1.65%
2023/06/07	1	35.20	0	0.00	35.20	1	315	0.32%
2023/06/05	5	35.62	0	0.00	35.45	5	358	1.39%
2023/05/22	10	35.35	0	0.00	35.15	10	497	2.01%
2023/05/19	0	0.00	0	35.10	34.80	0	506	0.00%
2023/05/09	0	0.00	0.4	37.50	37.15	-0.4	572	-0.07%
2023/04/27	1	37.45	0	0.00	37.35	1	809	0.12%
2023/04/25	0	0.00	0.2	37.50	36.90	-0.2	885	-0.03%
2023/04/20	0	0.00	0.3	38.50	38.35	-0.3	1,220	-0.02%
2023/04/14	0.1	39.20	0	0.00	39.05	0.1	1,231	0.01%
2023/04/13	0	0.00	3	38.95	38.80	-3	1,241	-0.24%
2023/04/06	0.1	40.20	0	0.00	40.20	0.1	1,225	0.01%
2023/03/31	0.3	39.60	0	0.00	39.70	0.3	1,219	0.02%
2023/03/28	1	38.60	0	0.00	38.70	1	1,220	0.08%
2023/03/14	2	38.20	0	0.00	38.05	2	1,274	0.16%
2023/03/13	1	39.30	0	0.00	38.70	1	1,264	0.08%
2023/03/10	0	0.00	0.1	43.10	42.55	-0.1	1,230	-0.01%
2023/03/09	0	0.00	0.1	42.60	42.55	-0.1	1,225	-0.01%
2023/03/08	0	0.00	1.2	44.04	44.55	-1.2	1,190	-0.10%
2023/03/06	0	43.95	0.1	43.95	43.80	-0.1	1,157	0.00%
2023/03/03	1	44.00	0	0.00	43.90	1	1,143	0.09%
2023/03/02	0	0.00	1	42.40	43.05	-1	1,121	-0.09%
2023/02/24	0	0.00	1	42.35	42.65	-1	1,104	-0.09%
2023/02/22	1	42.50	0.1	41.20	42.50	0.9	1,076	0.08%
2023/02/17	0	0.00	1	40.55	40.95	-1	1,034	-0.10%
2023/02/16	0	0.00	1	40.60	40.75	-1	1,027	-0.10%
2023/02/15	1	40.05	0	0.00	40.10	1	1,023	0.10%
2023/02/14	1	40.55	6	40.55	40.50	-5	1,019	-0.49%
2023/02/13	0	0.00	0.2	39.50	39.80	-0.2	1,012	-0.02%
2023/02/10	4	39.81	10	39.85	39.40	-6	1,002	-0.60%
2023/02/09	3	40.20	2	40.20	40.25	1	993	0.10%
2023/02/08	2	40.73	0	0.00	41.05	2	974	0.21%
2023/02/07	0	0.00	6	40.11	40.10	-6	957	-0.63%
2023/02/03	0	0.00	2	39.80	39.80	-2	939	-0.21%
2023/02/01	9	40.50	9	40.75	41.20	0	886	0.00%
2023/01/30	2	41.48	0	0.00	41.50	2	841	0.24%
2023/01/17	2	39.65	0	0.00	40.85	2	761	0.26%
2023/01/13	5	39.53	3	38.88	38.65	2	673	0.30%
2023/01/12	15.3	41.09	1	41.25	39.30	14.3	620	2.31%
2023/01/11	6	38.59	7	38.91	38.50	-1	499	-0.20%
2022/12/28	0	0.00	3	34.60	34.50	-3	241	-1.24%
2022/12/27	0	0.00	2	34.90	35.00	-2	240	-0.83%
2022/12/16	0	0.00	1	34.10	34.15	-1	233	-0.43%
2022/12/15	1	35.20	0	0.00	34.50	1	229	0.43%
2022/12/13	7	36.34	1	35.80	35.25	6	212	2.83%
2022/11/16	3	31.15	0	0.00	31.15	3	144	2.08%
2022/11/09	0	0.00	3	31.10	30.90	-3	166	-1.81%
2022/11/08	0	0.00	3	30.80	30.70	-3	167	-1.79%
2022/10/13	3	27.47	3	27.10	27.05	0	244	0.00%
2022/10/07	3	29.73	0	0.00	29.75	3	240	1.25%
2022/09/28	3	28.85	0	0.00	28.40	3	275	1.09%
2022/09/01	0	0.00	4	32.85	32.75	-4	553	-0.72%
2022/08/29	0	0.00	2	33.50	33.30	-2	1,058	-0.19%
2022/08/26	5	34.60	0	0.00	34.50	5	1,210	0.41%
2022/08/22	0	0.00	1	33.75	33.60	-1	1,261	-0.08%
2022/08/17	2	34.40	1	34.00	34.25	1	1,333	0.07%
2022/08/15	1	34.20	0	0.00	34.20	1	1,389	0.07%
2022/08/10	1	33.55	0	0.00	33.60	1	1,389	0.07%
2022/07/18	1	30.15	0	0.00	30.30	1	1,425	0.07%
2022/07/14	1	29.30	0	0.00	29.50	1	1,428	0.07%
2022/07/13	1	30.70	0	0.00	30.45	1	1,423	0.07%
2022/07/11	1	31.30	0	0.00	31.20	1	1,413	0.07%
2022/07/01	0	0.00	6	31.10	30.90	-6	1,422	-0.42%
2022/06/27	0	0.00	2	34.80	34.60	-2	1,393	-0.14%
2022/06/24	2	33.33	0	0.00	33.25	2	1,381	0.14%
2022/06/17	3	35.05	0	0.00	34.50	3	1,333	0.23%
2022/06/10	2	40.30	5	40.50	39.10	-3	1,218	-0.25%
2022/06/09	32	42.75	35	42.87	43.15	-3	1,149	-0.26%
2022/06/08	25	42.60	24	43.32	42.80	1	1,107	0.09%
2022/06/07	73	43.41	72	43.27	43.20	1	992	0.10%
2022/06/06	17	39.94	12	40.95	42.10	5	643	0.78%
2022/06/02	1	37.30	0	0.00	38.30	1	489	0.20%
2022/05/30	2	37.38	2	37.48	37.45	0	443	0.00%
2022/05/27	1	37.85	1	37.70	37.40	0	432	0.00%
2022/05/26	1	38.80	0	0.00	36.80	1	415	0.24%
2022/05/25	0	0.00	2	38.13	37.70	-2	380	-0.53%
2022/05/24	1	37.55	8	36.97	37.65	-7	346	-2.02%
2022/05/10	0	0.00	10	34.35	34.55	-10	235	-4.24%
2022/05/05	15	34.10	0	0.00	33.80	15	206	7.27%
2022/04/15	0	0.00	1	32.60	32.60	-1	172	-0.58%
2022/04/12	1	32.20	0	0.00	32.40	1	175	0.57%
2022/04/06	1	32.10	0	0.00	32.60	1	143	0.70%
2022/03/28	1	31.10	0	0.00	31.30	1	130	0.77%
2022/03/22	1	31.50	0	0.00	31.30	1	138	0.72%
2022/02/16	0	0.00	0.2	31.60	31.75	-0.2	108	-0.21%
2022/02/11	0	32.40	0	0.00	32.15	0	98	0.00%
2022/01/26	0	0.00	1	29.80	30.00	-1	90	-1.10%
2022/01/11	1	30.60	0	0.00	30.85	1	98	1.02%
2021/08/03	0	0.00	1	36.50	36.50	-1	230	-0.43%
2021/07/21	0	0.00	1	38.50	37.10	-1	206	-0.48%
2021/07/20	1	36.70	0	0.00	36.75	1	193	0.52%
2021/07/06	1	32.00	0	0.00	32.25	1	150	0.66%
2021/06/29	0	0.00	2	31.95	31.75	-2	145	-1.37%
2021/06/28	0	0.00	2	32.75	32.75	-2	142	-1.40%
2021/06/25	0	0.00	3	32.32	32.20	-3	136	-2.20%
2021/06/24	0	0.00	4	32.06	31.85	-4	131	-3.04%
2021/06/23	0	0.00	1	31.55	31.60	-1	126	-0.79%
2021/06/02	1	28.10	0	0.00	28.40	1	122	0.82%
2021/05/17	1	28.25	0	0.00	28.00	1	123	0.81%
2021/05/12	1	28.20	0	0.00	29.00	1	119	0.83%
2021/05/11	2	29.40	0	0.00	29.90	2	116	1.71%
2021/05/04	2	29.20	0	0.00	29.20	2	111	1.79%
2021/04/23	0	0.00	2	31.15	31.20	-2	98	-2.03%
2021/04/14	0	0.00	2	29.00	29.60	-2	92	-2.17%
2021/03/24	5	29.08	0	0.00	29.20	5	104	4.81%
2021/03/11	0	0.00	2	26.80	26.80	-2	84	-2.37%
2021/03/03	0	0.00	2	26.20	26.45	-2	83	-2.39%
2021/02/26	0	0.00	1	26.10	26.10	-1	84	-1.18%
2020/08/14	2	23.60	0	0.00	23.50	2	52	3.80%
2020/08/11	0	0.00	1	23.41	23.65	-1	52	-1.94%
2020/07/14	0	0.00	1	25.30	25.70	-1	54	-1.83%
2020/04/06	0	0.00	1	23.15	23.75	-1	166	-0.60%
2020/03/30	1	22.70	0	0.00	22.55	1	163	0.61%
2020/03/13	2	23.60	0	0.00	23.95	2	141	1.42%
2020/03/12	0	0.00	2	26.05	26.20	-2	136	-1.47%
2020/03/10	0	0.00	1	26.85	27.15	-1	134	-0.74%
2020/03/09	0	0.00	3	29.00	27.70	-3	131	-2.29%
2020/03/06	0	0.00	2	29.20	29.00	-2	126	-1.58%
2020/02/27	2	30.00	10	30.15	28.85	-8	115	-6.92%
2020/02/26	3	30.87	0	0.00	30.50	3	107	2.80%
2020/02/25	0	0.00	15	29.85	30.05	-15	85	-17.48%
2020/02/24	0	0.00	1	28.75	28.70	-1	65	-1.54%
2020/02/20	0	0.00	1	28.60	28.40	-1	64	-1.55%
2020/02/18	0	0.00	1	28.00	28.10	-1	65	-1.53%
2020/02/07	1	28.40	0	0.00	28.45	1	67	1.47%
2020/02/03	5	27.30	0	0.00	28.05	5	66	7.52%
2020/01/20	4	29.90	0	0.00	29.85	4	61	6.51%
2019/11/15	3	28.20	0	0.00	28.40	3	49	6.07%
2019/11/14	1	28.40	0	0.00	28.45	1	49	2.04%
2019/11/13	2	28.50	0	0.00	28.80	2	49	4.07%
2019/11/12	7	28.55	0	0.00	28.85	7	50	13.85%
2019/11/07	3	28.40	0	0.00	28.50	3	50	5.95%
2019/10/31	1	28.40	0	0.00	28.40	1	51	1.95%
2019/10/30	1	28.20	0	0.00	28.40	1	51	1.93%
2019/09/26	2	28.05	0	0.00	28.00	2	73	2.71%
2019/08/19	7	28.14	0	0.00	28.15	7	74	9.41%
2019/06/13	0	0.00	2	31.40	31.80	-2	176	-1.13%
2019/06/11	0	0.00	1	32.00	31.95	-1	180	-0.56%
2019/06/05	0	0.00	3	32.45	32.40	-3	190	-1.57%
2019/06/03	1	32.50	0	0.00	32.80	1	199	0.50%
2019/05/31	3	32.77	0	0.00	33.10	3	209	1.43%
2019/05/15	1	30.55	0	0.00	31.00	1	273	0.37%
2019/05/10	0	0.00	1	31.40	30.75	-1	284	-0.35%
2019/05/09	0	0.00	2	32.25	31.70	-2	284	-0.70%
2019/05/06	0	0.00	1	33.05	32.95	-1	285	-0.35%
2019/04/17	1	34.20	0	0.00	34.20	1	365	0.27%
2019/04/10	1	34.40	0	0.00	34.65	1	367	0.27%
2019/04/03	1	34.60	0	0.00	34.85	1	360	0.28%
2019/04/02	2	35.85	0	0.00	35.15	2	358	0.56%
2019/03/08	0	0.00	2	31.45	32.15	-2	286	-0.70%
2019/03/04	0	0.00	1	32.10	31.75	-1	270	-0.37%
2019/02/27	3	31.37	0	0.00	31.60	3	261	1.15%
2019/01/18	0	0.00	1	31.95	31.55	-1	237	-0.42%
2019/01/17	1	30.95	0	0.00	30.95	1	198	0.50%
2019/01/15	0	0.00	9	29.53	30.00	-9	191	-4.71%
2019/01/10	0	0.00	16.1	29.13	29.10	-16.1	186	-8.62%
2018/12/25	0	0.00	2	27.40	27.25	-2	206	-0.97%
2018/12/19	0	0.00	2	28.05	28.00	-2	229	-0.87%
2018/12/18	0	0.00	3	28.00	28.00	-3	231	-1.30%
2018/12/14	0	0.00	3	28.30	28.40	-3	237	-1.26%
2018/12/05	9	29.33	0	0.00	29.60	9	273	3.29%
2018/12/03	3	30.05	0.2	30.05	30.05	2.8	298	0.93%
2018/11/16	4	28.45	4	28.50	28.45	0	323	0.00%
2018/11/12	2	28.13	0	0.00	28.00	2	339	0.59%
2018/11/02	3	26.75	0	0.00	26.35	3	346	0.87%
2018/10/31	0	0.00	2	25.15	25.35	-2	354	-0.56%
2018/10/30	1	24.25	0	0.00	24.35	1	355	0.28%
2018/10/26	1	23.90	0	0.00	23.95	1	369	0.27%
2018/10/23	0	0.00	2	27.10	26.90	-2	367	-0.54%
2018/10/19	0	0.00	0	27.30	27.20	0	386	-0.01%
2018/10/17	2	28.33	0	0.00	28.30	2	390	0.51%
2018/10/15	2	27.88	0	0.00	27.70	2	410	0.49%
2018/10/09	1	30.85	0	0.00	30.30	1	439	0.23%
2018/09/25	0	0.00	1	33.15	33.15	-1	477	-0.21%
2018/09/21	1	32.50	2	32.65	32.95	-1	500	-0.20%
2018/09/11	1	31.95	0	0.00	32.00	1	633	0.16%
2018/09/07	0	0.00	1	34.70	33.70	-1	665	-0.15%
2018/09/06	2	33.58	1	33.75	33.55	1	673	0.15%
2018/08/30	1	36.50	0	0.00	36.55	1	840	0.12%
2018/08/24	0	0.00	2	35.88	35.65	-2	1,097	-0.18%
2018/08/23	1	37.85	0	0.00	37.90	1	1,108	0.09%
2018/08/14	4	38.90	0	0.00	38.75	4	1,281	0.31%
2018/08/02	1	42.35	0	0.00	42.00	1	1,375	0.07%
2018/07/30	0	0.00	2	44.80	43.65	-2	1,366	-0.15%
2018/07/26	3	43.73	0	0.00	43.50	3	1,360	0.22%
2018/07/25	1	42.60	2	42.85	43.60	-1	1,350	-0.07%
2018/07/20	1	43.70	1	44.20	43.55	0	1,348	0.00%
2018/07/19	1	42.85	0	0.00	43.00	1	1,336	0.07%
2018/07/18	1	43.55	0	0.00	42.85	1	1,343	0.07%
2018/07/17	8	44.04	3	44.35	43.50	5	1,340	0.37%
2018/07/13	2	42.10	5	42.45	42.10	-3	1,337	-0.22%
2018/07/11	5	41.83	0	0.00	41.40	5	1,348	0.37%
2018/07/02	1	42.70	2	43.15	42.50	-1	1,379	-0.07%
2018/06/29	2	46.00	0	0.00	45.80	2	1,362	0.15%
2018/06/27	0	0.00	16	46.55	46.50	-16	1,348	-1.19%
2018/06/26	0	0.00	5	44.89	47.00	-5	1,320	-0.38%
2018/06/25	2	44.60	0	0.00	44.10	2	1,255	0.16%
2018/06/22	0	0.00	2	43.80	43.60	-2	1,255	-0.16%
2018/06/21	2	43.98	0	0.00	45.25	2	1,254	0.16%
2018/06/15	0	0.00	2	45.98	46.15	-2	1,241	-0.16%
2018/06/14	1	44.20	0	0.00	44.00	1	1,217	0.08%
2018/06/13	2	46.98	1	45.50	45.75	1	1,198	0.08%
2018/06/12	1	46.00	1	47.30	45.95	0	1,188	0.00%
2018/06/11	9	47.61	1	47.00	47.35	8	1,160	0.69%
2018/06/08	1	48.25	3	46.83	47.60	-2	1,133	-0.18%
2018/06/07	10	45.13	4	46.58	47.70	6	1,112	0.54%
2018/06/06	8	45.82	5	46.19	45.50	3	1,061	0.28%
2018/06/05	1	42.65	1	42.55	44.00	0	926	0.00%
2018/06/04	0	0.00	16	40.21	40.00	-16	864	-1.85%
2018/05/31	1	39.30	5	39.18	39.55	-4	848	-0.47%
2018/05/30	9	37.56	0	0.00	37.60	9	847	1.06%
2018/05/29	6	38.93	16	39.34	38.55	-10	845	-1.18%
2018/05/28	1	39.00	0	0.00	38.65	1	844	0.12%
2018/05/23	11	39.48	4	39.33	39.40	7	902	0.78%
2018/05/22	9	38.07	0	0.00	38.10	9	883	1.02%
2018/05/21	5	36.90	0	0.00	39.10	5	864	0.58%
2018/05/18	1	36.15	0	0.00	35.70	1	826	0.12%
2018/05/15	0	0.00	1	33.30	32.90	-1	820	-0.12%
2018/05/10	3	34.02	0	0.00	34.05	3	896	0.33%
2018/05/02	0	0.00	1	33.15	33.20	-1	1,416	-0.07%
2018/04/20	0	0.00	8	35.26	35.10	-8	1,748	-0.46%
2018/04/19	2	37.45	3	37.23	35.90	-1	1,786	-0.06%
2018/04/16	1	35.45	0	0.00	34.70	1	1,789	0.06%
2018/04/13	0	0.00	1	35.20	34.20	-1	1,781	-0.06%
2018/04/11	1	36.75	0	0.00	35.60	1	1,768	0.06%
2018/03/31	0	0.00	1	33.20	33.40	-1	1,703	-0.06%
2018/03/07	0	0.00	1	34.75	34.00	-1	1,594	-0.06%
2018/03/06	1	36.15	0	0.00	35.70	1	1,586	0.06%
2018/03/02	0	0.00	1	34.85	34.90	-1	1,558	-0.06%
2018/03/01	0	0.00	1	36.25	36.05	-1	1,553	-0.06%
2018/02/27	1	35.70	0	0.00	35.40	1	1,549	0.06%
2018/02/26	8	37.53	9	37.71	36.60	-1	1,535	-0.07%
2018/02/23	12	35.53	11	35.23	36.30	1	1,475	0.07%
2018/02/21	2	34.00	2	34.35	34.00	0	1,424	0.00%
2018/02/07	0	0.00	1	33.20	33.20	-1	1,540	-0.06%
2018/02/06	2	35.43	0	0.00	33.15	2	1,548	0.13%
2018/02/05	1	36.75	1	35.55	36.80	0	1,552	0.00%
2018/02/02	22	38.04	23	38.22	37.90	-1	1,529	-0.07%
2018/02/01	18	39.93	16	39.94	37.80	2	1,496	0.13%
2018/01/31	1	38.10	0	0.00	39.95	1	1,334	0.07%
2018/01/29	0	0.00	1	37.40	37.50	-1	1,232	-0.08%
2018/01/26	1	37.45	2	37.85	38.30	-1	1,165	-0.09%
2018/01/25	5	36.87	5	36.89	36.00	0	1,061	0.00%
2018/01/24	2	32.00	0	0.00	34.85	2	952	0.21%
2018/01/23	1	33.40	0	0.00	31.95	1	913	0.11%
2018/01/17	8	34.37	0	0.00	34.35	8	754	1.06%
2018/01/16	1	32.70	2	32.50	32.50	-1	680	-0.15%
2018/01/03	0	0.00	3	26.75	26.75	-3	469	-0.64%
2018/01/02	3	26.85	0	0.00	26.75	3	467	0.64%