中揚光 (6668)-永豐金-竹科券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	1	48.65	48.85	-1	1,009	-0.10%
2025/03/03	0	0.00	2	50.10	50.10	-2	1,155	-0.17%
2025/02/19	1	54.10	0	0.00	53.90	1	1,129	0.09%
2025/02/17	1	53.80	1	53.00	53.60	0	1,113	0.00%
2025/02/14	2	52.30	0	0.00	52.00	2	1,090	0.18%
2025/02/13	2	53.50	1	53.60	53.80	1	1,083	0.09%
2025/02/12	0	0.00	1	53.00	53.80	-1	1,054	-0.09%
2025/02/10	1	50.10	0	0.00	49.80	1	1,006	0.10%
2025/01/22	0	0.00	1	50.30	51.10	-1	1,001	-0.10%
2025/01/20	1	50.40	0	0.00	50.50	1	996	0.10%
2025/01/15	1	51.30	1	51.00	51.00	0	998	0.00%
2025/01/14	0	50.30	0	0.00	49.90	0	993	0.00%
2025/01/10	1	52.30	1	52.70	52.30	0	988	0.00%
2025/01/07	2	53.50	1	52.60	53.00	1	962	0.10%
2025/01/06	2	52.60	2	53.30	54.10	0	942	0.00%
2025/01/03	0	0.00	0.1	51.20	50.80	-0.1	920	-0.01%
2024/12/30	0	0.00	1	53.30	51.60	-1	926	-0.11%
2024/12/27	0	0.00	2	54.05	53.40	-2	915	-0.22%
2024/12/26	4	57.48	2.1	55.31	55.00	2	887	0.22%
2024/12/25	13.1	54.01	11	54.92	55.00	2.1	748	0.27%
2024/12/18	0	0.00	0	51.70	50.80	0	659	0.00%
2024/12/16	3	47.70	0	0.00	48.05	3	644	0.47%
2024/12/10	0	0.00	1	53.30	52.90	-1	632	-0.16%
2024/12/04	0	0.00	0.1	53.88	54.10	-0.1	599	-0.01%
2024/12/02	1	52.10	0	0.00	51.80	1	546	0.18%
2024/11/29	1	51.70	1	53.09	52.50	0	516	0.00%
2024/11/27	0.1	50.50	0	0.00	48.80	0.1	447	0.02%
2024/10/24	1	49.90	0	0.00	49.20	1	509	0.20%
2024/10/23	2	50.50	0	0.00	50.50	2	512	0.39%
2024/10/22	0	0.00	2	50.80	51.30	-2	516	-0.39%
2024/10/17	2	51.25	0	0.00	50.10	2	546	0.37%
2024/09/27	0	0.00	1	49.80	48.90	-1	672	-0.15%
2024/09/26	1.1	49.30	0	0.00	48.80	1.1	681	0.16%
2024/09/19	1	49.20	0	0.00	49.65	1	774	0.13%
2024/09/16	2	49.85	0	0.00	49.65	2	789	0.25%
2024/08/21	0	0.00	16	48.81	49.30	-16	1,127	-1.42%
2024/08/20	0	0.00	1	49.75	49.60	-1	1,152	-0.09%
2024/08/16	1	50.50	0	0.00	50.40	1	1,216	0.08%
2024/08/14	0	0.00	1	49.20	49.50	-1	1,255	-0.08%
2024/08/12	1	50.10	0	0.00	49.85	1	1,302	0.08%
2024/08/09	10	49.67	0	0.00	49.05	10	1,328	0.75%
2024/07/26	0.1	55.10	0	0.00	55.40	0.1	2,104	0.00%
2024/07/19	1.1	55.99	0	0.00	56.80	1.1	2,301	0.05%
2024/07/18	1.2	59.93	0	0.00	59.00	1.2	2,444	0.05%
2024/07/15	0	0.00	1	62.70	60.80	-1	2,606	-0.04%
2024/07/12	1	60.70	0	0.00	60.70	1	2,614	0.04%
2024/07/11	1.5	62.10	0	0.00	61.80	1.5	2,652	0.06%
2024/07/08	0	64.40	1	66.60	63.30	-1	2,824	-0.03%
2024/07/03	0	0.00	1	59.50	58.30	-1	2,966	-0.03%
2024/07/01	0	0.00	1	61.40	61.00	-1	3,430	-0.03%
2024/06/26	1	65.20	0	0.00	63.10	1	3,750	0.03%
2024/06/13	0	0.00	2	63.30	62.10	-2	4,602	-0.04%
2024/06/12	1	64.10	1.3	61.93	63.70	-0.3	4,605	-0.01%
2024/06/11	2	61.10	0	0.00	60.90	2	4,589	0.04%
2024/05/30	0.1	64.30	0	0.00	63.40	0.1	4,772	0.00%
2024/05/29	1	67.30	0	0.00	66.00	1	4,848	0.02%
2024/05/28	1	69.00	0	0.00	69.00	1	4,875	0.02%
2024/05/27	10	68.09	10	67.60	67.50	0	5,094	0.00%
2024/05/23	0	0.00	1	65.20	64.00	-1	5,337	-0.02%
2024/05/21	0	0.00	0.3	66.80	68.00	-0.3	5,494	-0.01%
2024/05/20	0	67.70	0.1	66.50	65.90	-0.1	5,622	0.00%
2024/05/15	1	68.60	0	0.00	68.10	1	5,762	0.02%
2024/05/14	0	0.00	0.5	69.20	68.50	-0.5	5,756	-0.01%
2024/05/13	1	70.50	33	70.50	68.60	-32	5,733	-0.56%
2024/05/10	0	0.00	10	74.60	72.80	-10	5,694	-0.18%
2024/05/09	1	76.60	2	75.50	75.80	-1	5,651	-0.02%
2024/05/08	3	76.80	3	76.27	76.10	0	5,540	0.00%
2024/05/07	30	73.59	1	75.00	75.50	29	5,438	0.53%
2024/05/06	15	75.69	2	75.60	74.40	13	5,398	0.24%
2024/05/03	0	0.00	1	76.40	76.40	-1	5,186	-0.02%
2024/04/30	1	69.20	11	70.32	70.20	-10	5,134	-0.19%
2024/04/29	14	72.83	2	72.70	71.20	12	5,128	0.23%
2024/04/26	0	0.00	9	75.80	74.00	-9	5,197	-0.17%
2024/04/24	14	74.69	3	73.13	73.90	11	5,315	0.21%
2024/04/23	0	0.00	0.3	69.80	73.70	-0.3	5,262	-0.01%
2024/04/22	0	69.50	0	0.00	67.20	0	5,178	0.00%
2024/04/19	0.1	71.80	3	68.60	70.20	-2.9	5,154	-0.06%
2024/04/18	0	0.00	6	69.82	68.90	-6	5,162	-0.12%
2024/04/17	2	69.60	10	70.12	69.00	-8	5,212	-0.15%
2024/04/16	0	0.00	5	67.96	67.30	-5	5,194	-0.10%
2024/04/15	2	73.80	0	0.00	70.70	2	5,167	0.04%
2024/04/12	1	73.60	40	71.70	72.80	-39	5,147	-0.76%
2024/04/11	1	71.00	5	71.36	71.80	-4	5,072	-0.08%
2024/04/10	0	0.00	2	72.60	72.00	-2	5,079	-0.04%
2024/04/08	6	76.93	7	76.80	75.30	-1	5,042	-0.02%
2024/04/03	2	76.55	2	75.20	77.30	0	4,924	0.00%
2024/04/02	6.1	67.91	2	70.30	70.30	4.1	4,762	0.09%
2024/04/01	0	0.00	0.2	65.00	66.50	-0.2	4,681	0.00%
2024/03/29	6	64.52	6	63.32	63.70	0	4,666	0.00%
2024/03/28	2	65.00	2	63.65	63.50	0	4,588	0.00%
2024/03/27	1	60.50	0	0.00	60.80	1	4,479	0.02%
2024/03/26	42	62.18	1	63.50	63.20	41	4,451	0.92%
2024/03/25	4	60.85	21	65.20	65.20	-17	4,233	-0.40%
2024/03/21	1	61.00	1	60.90	60.60	0	4,152	0.00%
2024/03/19	1	60.20	1	60.80	60.00	0	4,138	0.00%
2024/03/18	1	58.30	0	0.00	57.50	1	4,306	0.02%
2024/03/15	20.1	54.75	0	0.00	53.00	20.1	4,351	0.46%
2024/03/12	0	53.30	0	0.00	52.80	0	4,484	0.00%
2024/03/11	0	0.00	40	52.80	52.70	-40	4,467	-0.90%