伊雲谷 (6689)-永豐金-竹科券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	90.67	0	0.00	90.40	3	345	0.87%
2024/05/10	1	96.00	0	0.00	97.40	1	330	0.30%
2024/05/02	8	104.00	8	103.50	104.00	0	324	0.00%
2024/04/30	0.1	104.00	0	0.00	102.50	0.1	331	0.04%
2024/04/26	0	0.00	1	100.00	100.00	-1	329	-0.30%
2024/04/19	3.1	99.88	1	98.00	99.50	2.1	340	0.63%
2024/04/18	2	104.50	0	0.00	103.50	2	337	0.59%
2024/04/16	1	104.49	0	0.00	103.00	1	341	0.29%
2024/04/15	6	110.00	8	109.13	108.50	-2	340	-0.59%
2024/04/12	8	111.00	1	111.50	112.00	7	342	2.04%
2024/04/08	1.1	108.59	0	0.00	108.50	1.1	459	0.24%
2024/03/28	0	111.50	0	0.00	110.00	0	509	0.00%
2024/03/26	1	111.00	0	0.00	112.00	1	505	0.20%
2024/03/25	0	0.00	1	115.50	115.50	-1	498	-0.20%
2024/03/22	1	114.50	0	0.00	115.00	1	499	0.20%
2024/03/20	1.1	112.58	0	0.00	113.50	1.1	498	0.22%
2024/03/19	0.1	114.50	0	0.00	114.50	0.1	496	0.01%
2024/03/13	1.1	115.04	1	114.50	114.00	0.1	509	0.02%
2024/03/11	1	115.00	0	0.00	116.00	1	531	0.19%
2024/03/08	0.1	114.50	1	113.00	113.00	-0.9	526	-0.17%
2024/03/07	2.1	117.98	0	0.00	117.00	2.1	519	0.40%
2024/03/06	0.1	121.00	0	0.00	120.00	0.1	514	0.01%
2024/03/05	0.1	121.92	1	122.00	122.00	-0.9	512	-0.18%
2024/03/04	1.1	123.57	0	0.00	124.00	1.1	508	0.21%
2024/02/29	0.1	125.00	0	0.00	124.50	0.1	503	0.02%
2024/02/23	0	0.00	1	124.50	124.00	-1	503	-0.20%
2024/02/19	0.1	128.50	0	130.00	128.00	0	488	0.01%
2024/02/16	0.1	130.00	0	130.50	130.00	0	489	0.01%
2024/02/15	0	0.00	0	129.00	129.00	0	478	0.00%
2024/02/02	1	123.00	0	0.00	122.50	1	474	0.21%
2024/01/22	0	0.00	1	119.00	120.00	-1	464	-0.22%
2024/01/19	1	117.00	0	0.00	118.00	1	463	0.22%
2024/01/18	1	115.00	1	119.00	116.00	0	463	0.00%
2024/01/15	3	122.50	0	0.00	122.00	3	452	0.66%
2024/01/12	4	122.00	0	0.00	120.50	4	455	0.88%
2024/01/10	5	122.00	0	0.00	121.50	5	457	1.09%
2024/01/09	0	124.00	2	123.50	121.00	-2	455	-0.44%
2024/01/08	5	124.50	0	0.00	125.00	5	450	1.11%
2024/01/04	2	128.50	0	0.00	125.50	2	447	0.45%
2024/01/03	11	134.55	5	129.20	129.50	6	433	1.38%
2024/01/02	11.1	137.86	0	0.00	134.50	11.1	412	2.68%
2023/12/29	11.2	130.20	14	128.43	133.50	-2.8	341	-0.82%
2023/12/26	5	119.50	0	0.00	120.00	5	292	1.71%
2023/12/25	0	120.00	0	0.00	118.50	0	299	0.00%
2023/12/20	1	120.50	0	0.00	120.00	1	297	0.34%
2023/12/19	2	121.50	2	119.50	119.50	0	299	0.00%
2023/12/18	1	125.50	1	124.06	124.00	0	297	-0.01%
2023/12/15	0	0.00	0	124.50	124.50	0	296	0.00%
2023/12/14	1.1	124.36	0	125.00	122.00	1.1	296	0.37%
2023/12/13	1	123.50	0	0.00	122.00	1	295	0.34%
2023/12/12	0	0.00	1	124.50	125.00	-1	293	-0.34%
2023/12/08	1.1	125.87	0	0.00	124.50	1.1	300	0.37%
2023/12/07	3	128.17	0.2	128.43	127.00	2.8	318	0.88%
2023/12/06	0	120.50	0	125.50	125.00	0	309	0.00%
2023/12/05	0	0.00	0	120.50	120.00	0	302	0.00%
2023/11/24	0	0.00	3	120.00	118.50	-3	339	-0.89%
2023/11/22	0	120.00	0	0.00	121.00	0	339	0.00%
2023/11/09	0	0.00	0	112.50	110.50	0	348	0.00%
2023/11/07	0.2	112.50	0	0.00	112.00	0.2	362	0.06%
2023/11/01	0	107.00	0	0.00	107.00	0	399	0.00%
2023/10/25	0	0.00	0	110.00	109.00	0	498	0.00%
2023/10/18	1	115.00	0	0.00	112.50	1	737	0.14%
2023/10/17	0	0.00	3	117.50	117.00	-3	748	-0.40%
2023/10/16	0	0.00	2	118.50	118.00	-2	753	-0.27%
2023/10/12	2	118.50	0	0.00	120.50	2	769	0.26%
2023/10/04	0.1	117.00	0	0.00	117.00	0.1	804	0.01%
2023/09/27	3	116.50	0	0.00	116.50	3	836	0.36%
2023/09/26	0	118.50	0	0.00	116.50	0	859	0.00%
2023/09/25	0	120.00	0	0.00	119.50	0	879	0.00%
2023/09/13	0	0.00	4	127.63	125.50	-4	992	-0.40%
2023/09/08	1	123.50	0	0.00	122.50	1	1,015	0.10%
2023/09/07	0.5	125.50	0	0.00	123.00	0.5	1,026	0.05%
2023/09/05	0.1	124.00	0	0.00	123.50	0.1	1,041	0.00%
2023/09/04	1	126.00	0.2	124.50	125.50	0.8	1,066	0.07%
2023/09/01	0.2	120.50	2	121.50	119.50	-1.8	1,070	-0.17%
2023/08/31	4	120.13	3	120.50	119.50	1	1,096	0.09%
2023/08/30	1	120.50	0	0.00	120.00	1	1,109	0.09%
2023/08/24	3	119.50	0	0.00	119.00	3	1,224	0.24%
2023/08/21	0	119.00	0	0.00	118.00	0	1,489	0.00%
2023/08/04	0	135.33	1	134.50	134.50	-1	2,816	-0.03%
2023/08/02	1	140.50	1	136.00	133.50	0	2,882	0.00%
2023/08/01	0	0.00	4	141.25	139.00	-4	2,891	-0.14%
2023/07/31	1	146.43	0	0.00	141.50	1	2,901	0.04%
2023/07/28	4.5	148.33	1	146.00	147.00	3.5	2,908	0.12%
2023/07/27	1	148.00	10	150.20	145.00	-9	2,946	-0.31%
2023/07/26	13	147.69	12.1	148.45	142.50	0.9	2,972	0.03%
2023/07/25	7	142.21	20	138.13	143.00	-13	2,901	-0.45%
2023/07/21	2.3	131.91	4	137.00	132.50	-1.7	2,849	-0.06%
2023/07/20	1	131.00	0	0.00	130.00	1	2,824	0.04%
2023/07/19	1	124.00	0	0.00	124.00	1	2,814	0.04%
2023/07/18	1	128.00	1	127.00	125.00	0	2,834	0.00%
2023/07/17	2	129.00	0	0.00	130.00	2	2,867	0.07%
2023/07/14	2	132.50	0	0.00	133.00	2	2,870	0.07%
2023/07/13	1	129.52	1	131.50	130.50	0	2,872	0.00%
2023/07/12	3.1	128.82	0	0.00	129.00	3.1	2,881	0.11%
2023/07/11	1	131.50	0	0.00	132.00	1	2,882	0.03%
2023/07/10	1	133.99	0	0.00	132.50	1	2,879	0.04%
2023/07/06	2.1	137.76	0	0.00	136.50	2.1	2,868	0.07%
2023/07/05	0	0.00	0	143.00	141.00	0	2,850	0.00%
2023/07/04	5	144.30	0.1	143.00	142.00	4.9	2,850	0.17%
2023/07/03	4	147.50	0	0.00	147.50	4	2,829	0.14%
2023/06/30	0.1	149.77	3	149.50	149.00	-2.9	2,808	-0.10%
2023/06/29	3	149.67	1	152.00	151.00	2	2,801	0.07%
2023/06/27	0	0.00	0.1	147.02	146.00	-0.1	2,801	0.00%
2023/06/26	1	146.00	19	146.58	147.00	-18	2,804	-0.64%
2023/06/20	5	151.50	3	151.00	150.00	2	2,807	0.07%
2023/06/19	24.1	158.48	4	156.13	155.50	20.1	2,793	0.72%
2023/06/16	0	0.00	2	150.00	155.50	-2	2,740	-0.07%
2023/06/15	7.2	145.89	5	145.50	145.50	2.2	2,706	0.08%
2023/06/13	2	147.00	1	145.00	148.50	1	2,700	0.04%
2023/06/12	0.1	146.83	0	0.00	145.50	0.1	2,689	0.00%
2023/06/09	1.2	149.50	0	0.00	149.00	1.2	2,676	0.04%
2023/06/08	0.2	150.75	4	151.50	148.50	-3.8	2,678	-0.14%
2023/06/07	1	156.50	0	0.00	155.50	1	2,662	0.04%
2023/06/06	2.6	156.40	0	0.00	154.00	2.6	2,651	0.10%
2023/06/05	1	160.00	2	160.25	160.50	-1	2,633	-0.04%
2023/06/02	1	164.50	14	160.07	160.00	-13	2,628	-0.49%
2023/06/01	1	162.50	4	160.88	161.50	-3	2,598	-0.12%
2023/05/31	2	160.50	4	160.50	159.00	-2	2,592	-0.08%
2023/05/30	3	160.17	2	161.00	159.00	1	2,594	0.04%
2023/05/29	3	164.83	1	162.50	162.50	2	2,604	0.08%
2023/05/26	3.3	166.67	8	167.51	161.50	-4.7	2,598	-0.18%
2023/05/25	3	159.50	1	160.00	161.50	2	2,428	0.08%
2023/05/24	8	160.00	3	159.83	159.00	5	2,378	0.21%
2023/05/23	6	161.42	9	163.33	157.50	-3	2,274	-0.13%
2023/05/22	8	154.63	20	160.28	162.00	-12	2,034	-0.59%
2023/05/19	34	158.51	21	156.15	147.50	13	1,931	0.67%
2023/05/18	6	153.50	2	155.96	152.50	4	1,768	0.22%
2023/05/17	2	146.75	1.1	147.53	147.00	0.9	1,670	0.06%
2023/05/16	2	143.48	2	141.50	143.00	0	1,642	0.00%
2023/05/15	3	144.12	2	143.50	140.00	1	1,624	0.06%
2023/05/12	3	145.50	0	0.00	145.50	3	1,601	0.19%
2023/05/11	8	153.75	9	159.56	149.00	-1	1,519	-0.07%
2023/05/10	3	154.67	9	155.72	157.00	-6	1,245	-0.48%
2023/05/09	2	145.29	1	144.03	144.00	1	1,069	0.10%
2023/05/08	0	0.00	2.1	141.00	140.00	-2.1	999	-0.21%
2023/05/05	0	136.00	1	135.50	135.50	-1	981	-0.10%
2023/05/04	10	138.10	1	138.50	137.00	9	977	0.92%
2023/05/03	7	145.43	0.2	149.25	140.50	6.8	957	0.71%
2023/05/02	1.1	142.09	3	145.33	148.50	-1.9	899	-0.21%
2023/04/28	1	130.00	1	134.04	135.00	0	850	0.00%
2023/04/25	2	125.00	0	0.00	124.00	2	875	0.23%
2023/04/24	0	131.21	1	126.00	131.00	-1	880	-0.11%
2023/04/21	0	0.00	10	133.45	130.50	-10	889	-1.12%
2023/04/20	10	139.05	0	0.00	136.50	10	867	1.15%
2023/04/19	0	0.00	2	135.00	135.50	-2	830	-0.24%
2023/04/18	1.1	136.58	1	137.50	136.00	0.1	828	0.01%
2023/04/17	2	137.75	1	141.50	134.00	1	838	0.12%
2023/04/12	0	0.00	1	132.50	132.00	-1	817	-0.12%
2023/04/07	0	0.00	0	133.21	131.00	0	806	0.00%
2023/03/30	0	131.50	0	130.00	129.50	0	807	0.00%
2023/03/29	0	129.00	0.2	131.73	129.50	-0.2	807	-0.02%
2023/03/28	1	132.00	0	0.00	132.00	1	805	0.12%
2023/03/24	2	138.75	0	0.00	141.00	2	784	0.25%
2023/03/22	1	133.00	2	132.50	133.00	-1	766	-0.13%
2023/03/20	1	131.50	0	0.00	131.50	1	765	0.13%
2023/03/17	0	127.00	0	0.00	128.50	0	760	0.01%
2023/03/16	1.1	117.56	4	120.63	117.00	-2.9	758	-0.39%
2023/03/15	0	130.00	0	0.00	127.00	0	749	0.00%
2023/03/14	0.1	130.00	0	0.00	128.00	0.1	754	0.01%
2023/03/13	2	128.62	3.1	126.34	130.00	-1.1	760	-0.14%
2023/03/10	0.1	145.44	2	140.00	139.50	-1.9	752	-0.25%
2023/03/08	1	145.50	0	0.00	147.50	1	731	0.14%
2023/03/07	1	146.50	2	145.00	144.00	-1	720	-0.14%
2023/03/06	3	150.83	1	148.00	147.50	2	710	0.28%
2023/03/03	1	145.50	2	149.00	150.50	-1	700	-0.14%
2023/03/02	2	147.25	1	144.50	146.50	1	676	0.15%
2023/03/01	3	145.67	0	0.00	151.00	3	656	0.46%
2023/02/24	2	140.25	1.1	140.50	140.50	0.9	612	0.15%
2023/02/23	0	0.00	0.3	130.00	128.00	-0.3	575	-0.05%
2023/02/22	0.3	127.50	1	126.00	127.00	-0.7	579	-0.12%
2023/02/17	1	134.00	1	133.50	133.50	0	570	0.00%
2023/02/16	0	127.50	0	0.00	132.50	0	560	0.01%
2023/02/15	1.1	126.05	0	0.00	126.00	1.1	557	0.19%
2023/02/14	0	129.50	0	0.00	127.00	0	555	0.00%
2023/02/10	0	0.00	1	129.17	130.50	-1	545	-0.19%
2023/02/09	0	125.50	1	137.50	137.00	-1	532	-0.18%
2023/02/07	0	0.00	1	125.00	125.00	-1	507	-0.20%
2023/02/06	0	125.00	0	0.00	124.50	0	512	0.00%
2023/02/03	4	130.12	0	0.00	127.00	4	507	0.80%
2023/02/02	1	132.50	0	0.00	132.50	1	496	0.20%
2023/02/01	0	0.00	0	129.00	124.00	0	478	-0.01%
2023/01/31	1	130.00	2	129.25	129.00	-1	467	-0.21%
2023/01/30	2	130.94	2	128.46	134.50	0	463	0.00%
2023/01/17	3	122.29	0	0.00	127.00	3	445	0.68%
2023/01/16	0	114.50	0	0.00	116.00	0	426	0.01%
2023/01/09	1	102.00	0	0.00	101.00	1	354	0.28%
2023/01/04	0	0.00	2	96.55	99.70	-2	315	-0.63%
2023/01/03	0	0.00	0	90.70	90.70	0	294	-0.01%
2022/12/29	1	81.61	0	0.00	82.40	1	288	0.35%
2022/12/28	0	84.10	0	0.00	84.40	0	293	0.00%
2022/12/23	0	0.00	0	88.00	87.20	0	292	-0.01%
2022/12/22	0	0.00	0	87.90	88.00	0	288	-0.01%
2022/12/21	0	81.50	0	0.00	82.90	0	279	0.01%
2022/12/20	0	84.50	0	0.00	80.10	0	279	0.01%
2022/12/15	0	0.00	0	87.10	87.20	0	289	0.00%
2022/12/14	0	84.00	0	0.00	85.80	0	295	0.00%
2022/12/13	0	0.00	0	86.40	83.40	0	299	-0.01%
2022/12/09	0	80.50	0	0.00	83.80	0	311	0.00%
2022/12/08	0	80.87	0	0.00	80.00	0	325	0.01%
2022/12/07	0	82.10	0	84.50	81.20	0	325	0.00%
2022/11/25	0	83.74	10	82.21	81.70	-10	285	-3.49%
2022/11/21	1	87.70	1	89.00	88.00	0	277	-0.01%
2022/11/11	1	87.72	0	0.00	87.40	1	259	0.40%
2022/10/27	6	83.95	0	0.00	87.00	6	230	2.61%
2022/10/26	4	83.58	0	0.00	85.00	4	224	1.78%
2022/10/21	0	0.00	1	88.70	91.50	-1	210	-0.47%
2022/10/13	1	118.50	0	0.00	117.00	1	185	0.54%
2022/10/11	0	0.00	0.1	125.21	124.50	-0.1	182	-0.08%
2022/10/05	0	0.00	2	142.50	141.50	-2	176	-1.13%
2022/10/04	0	123.00	0	0.00	132.00	0	168	0.01%
2022/09/27	0	135.00	0	0.00	136.00	0	158	0.00%
2022/09/19	0	0.00	2	163.75	169.50	-2	119	-1.67%
2022/09/16	0.1	176.00	1.1	166.26	177.00	-1	108	-0.88%
2022/09/15	0.1	158.00	13	160.04	170.00	-12.9	95	-13.54%
2022/09/14	1	143.50	2	143.00	143.00	-1	74	-1.34%