• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.76%
  • 成交量
    50張
  • 產業
    上櫃 數位雲端類類股▲0.46%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1196.4800.00195.503.11532.01%
2025/01/2100.000196.57197.000153-0.02%
2025/01/201196.000.3196.00196.000.81540.49%
2025/01/171.3195.297196.64196.00-5.7156-3.63%
2025/01/140.3202.0000.00202.500.31520.16%
2025/01/131200.500.1201.20200.5011520.62%
2025/01/100.3206.831207.00207.50-0.7149-0.47%
2025/01/0800.001212.00211.00-1147-0.68%
2025/01/0700.006211.25210.00-6146-4.10%
2025/01/060207.0000.00209.0001420.01%
2025/01/020.1209.0000.00207.500.11420.06%
2024/12/300206.0000.00205.5001450.00%
2024/12/270.1205.501205.50205.00-1145-0.66%
2024/12/241.2203.173204.84202.50-1.8141-1.28%
2024/12/230.1207.7500.00205.500.11340.07%
2024/12/170212.001215.50210.00-1130-0.75%
2024/12/161203.0000.00201.5011290.77%
2024/12/1300.000209.50206.500129-0.02%
2024/12/1213212.5000.00213.001312910.06%
2024/12/1100.000.1217.00217.00-0.1128-0.05%
2024/12/1000.0018.3220.71215.00-18.3125-14.57%
2024/12/093224.392230.00223.5011230.85%
2024/12/064223.254228.25224.0001090.00%
2024/12/053223.672.3219.89221.500.8970.77%
2024/12/0400.003209.00209.00-383-3.59%
2024/11/264205.0000.00206.504914.39%
2024/11/222.1203.977205.00204.00-4.992-5.27%
2024/11/210.1202.0000.00201.500.1930.11%
2024/11/205.2202.085205.00201.500.2940.21%
2024/11/187201.5000.00201.0071026.85%
2024/11/1500.000.3206.53205.00-0.3101-0.29%
2024/11/1400.000.1211.58209.50-0.1102-0.06%
2024/11/130.1211.5400.00212.000.11030.05%
2024/11/1200.000213.50211.500104-0.02%
2024/11/1100.007215.00215.00-7105-6.66%
2024/11/080.1216.0500.00215.500.11060.05%
2024/11/041222.000.1219.50223.0011160.82%
2024/10/300.1227.0000.00230.500.11210.08%
2024/10/2500.000221.00220.000127-0.02%
2024/10/220215.0000.00217.0001400.00%
2024/10/210213.8300.00215.0001440.01%
2024/10/1700.003215.50215.50-3161-1.86%
2024/10/1600.002215.50215.00-2177-1.13%
2024/10/150.1216.004214.00212.00-4186-2.12%
2024/10/110.1218.150.1218.74214.0002000.00%
2024/10/090.1219.0000.00218.000.12100.05%
2024/10/081219.000222.00222.0012130.47%
2024/10/074.6227.544.4223.02222.500.32220.12%
2024/10/040235.001234.94235.00-1223-0.46%
2024/10/0100.001233.00235.00-1225-0.44%
2024/09/3000.000237.00236.5002310.00%
2024/09/271233.5000.00233.5012340.43%
2024/09/260230.0000.00233.0002400.00%
2024/09/240.1233.000230.00232.500.12450.03%
2024/09/2000.000.3233.00228.50-0.3243-0.11%
2024/09/1800.000.2230.93227.50-0.2242-0.06%
2024/09/169236.790237.50237.5092393.76%
2024/09/130232.7500.00230.0002370.00%
2024/09/120.1227.4500.00229.500.12360.05%
2024/09/110.1223.6000.00226.000.12330.02%
2024/09/100.1222.8300.00224.500.12320.03%
2024/09/090227.0000.00224.0002310.00%
2024/09/067225.4300.00227.5072303.03%
2024/09/050228.6000.00224.0002300.00%
2024/09/040.1221.6100.00222.000.12290.06%
2024/09/030.1225.1000.00223.000.12280.06%
2024/09/020230.630.1230.00229.0002260.00%
2024/08/300234.5000.00234.0002260.00%
2024/08/290.1227.5800.00230.500.12240.02%
2024/08/280229.721230.50230.50-1223-0.44%
2024/08/270225.0000.00225.5002220.00%
2024/08/260223.0000.00221.0002210.00%
2024/08/230.1225.141226.50224.00-1221-0.43%
2024/08/220228.500228.00229.0002190.00%
2024/08/210226.8300.00225.5002180.00%
2024/08/2017.3222.4000.00225.5017.32167.99%
2024/08/160215.0000.00211.0002090.01%
2024/08/140206.8000.00206.5002090.00%
2024/08/130.1207.0700.00207.000.12080.05%
2024/08/120.1204.0000.00209.000.12080.03%
2024/08/090.1208.8700.00206.000.12070.03%
2024/08/070.2212.290211.00208.500.22010.10%
2024/08/060.2200.7700.00202.000.21970.12%
2024/08/050.1203.5000.00202.000.11980.05%
2024/08/020.1220.000.1220.33217.5001920.01%
2024/08/010.1224.8500.00224.500.11920.03%
2024/07/314.2237.634.1225.48223.500.21890.08%
2024/07/300245.7500.00245.0001840.01%
2024/07/290240.000236.60234.0001820.00%
2024/07/264240.104.1241.88250.00-0.1176-0.03%
2024/07/230.1253.310252.00251.500.11740.04%
2024/07/220.4255.301256.00258.50-0.6168-0.35%
2024/07/193.5262.594.5263.16254.50-1164-0.58%
2024/07/180268.710.2269.76263.00-0.1159-0.08%
2024/07/171.8272.301.1266.35264.000.71480.45%
2024/07/161.1262.050.2265.50265.500.91330.67%
2024/07/150245.000.5245.12241.50-0.5124-0.40%
2024/07/120.4242.4000.00239.500.41140.36%
2024/07/110.2238.2700.00238.000.21080.19%
2024/07/100219.500.2220.63222.00-0.298-0.17%
2024/07/091.6219.391.1219.95222.000.5940.55%
2024/07/080.2209.9400.00210.000.2840.21%
2024/07/050.1205.9700.00204.000.1780.15%
2024/07/0400.000.5202.87202.00-0.575-0.66%
2024/07/030.7199.641199.00201.00-0.368-0.44%
2024/07/0100.008182.00185.50-857-14.00%
2024/06/270.1176.5000.00175.500.1520.12%
2024/06/1200.000174.00175.00055-0.04%
2024/06/1100.000175.50174.00055-0.02%
2024/06/0400.001.1177.50176.00-1.155-1.92%
2024/05/310174.000173.50173.00057-0.01%
2024/05/1500.000.1173.00171.50-0.166-0.15%
2024/05/100.1173.0000.00172.000.1670.09%
2024/04/190.1170.0000.00169.500.1670.09%
2024/04/170.1174.0000.00172.500.1680.09%
2024/04/160.1172.5000.00171.000.1690.09%
2024/04/121.2179.1000.00179.001.2721.64%
2024/03/281174.5000.00175.001961.04%
2024/03/261174.0000.00174.001961.04%
2024/03/2100.001178.00178.50-198-1.01%
2024/03/201180.0000.00180.001981.01%
2024/03/130.1182.5000.00182.500.11240.08%
2024/03/0100.000185.00183.500143-0.01%
2024/02/270185.5000.00185.0001430.02%
2024/02/230187.0000.00186.5001490.01%
2024/02/211187.0000.00189.0011480.67%
安碁資訊 相關文章
安碁資訊 相關影音