力智 (6719)-永豐金-竹科券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
220.0
漲跌
▼6.0
漲幅
-2.65%
成交量
287張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	223.00	220.00	-5	386	-1.29%
2024/12/18	0	224.50	0	0.00	226.50	0	398	0.01%
2024/12/17	0	0.00	1	223.00	222.00	-1	399	-0.25%
2024/12/16	6	221.50	0	0.00	216.50	6	400	1.50%
2024/12/11	0	230.00	0	0.00	228.00	0	399	0.00%
2024/12/04	0	230.57	0	0.00	235.50	0	380	0.00%
2024/11/28	0	217.83	0	0.00	218.00	0	396	0.00%
2024/11/27	1	226.00	0	0.00	222.00	1	395	0.25%
2024/11/26	0	0.00	1	229.00	228.50	-1	400	-0.25%
2024/11/20	0	227.50	0	0.00	226.00	0	446	0.01%
2024/11/15	0	0.00	1	223.00	224.00	-1	455	-0.22%
2024/11/14	0	224.10	0	0.00	220.50	0	466	0.01%
2024/11/13	0	0.00	0.2	227.50	226.50	-0.2	487	-0.04%
2024/11/12	0.1	227.60	3.1	226.63	228.00	-3	493	-0.61%
2024/11/11	3	230.50	2	230.00	230.00	1	493	0.20%
2024/11/06	0	233.50	0	0.00	231.00	0	525	0.00%
2024/11/05	0	0.00	1	233.00	233.50	-1	544	-0.18%
2024/11/04	2	239.00	0	0.00	239.50	2	555	0.36%
2024/10/30	1	248.00	0.3	250.00	247.50	0.8	586	0.13%
2024/10/29	0.2	244.95	0	247.00	244.00	0.2	592	0.04%
2024/10/28	1	252.49	0	0.00	250.00	1	589	0.17%
2024/10/24	0	254.00	3	253.00	252.00	-3	599	-0.50%
2024/10/22	3	260.50	0	0.00	258.00	3	611	0.49%
2024/10/21	0	265.92	1	263.50	263.50	-1	628	-0.15%
2024/10/18	0	253.00	0	252.00	250.50	0	627	0.00%
2024/10/16	0	255.00	0	0.00	255.00	0	655	0.00%
2024/10/15	0	0.00	13	262.00	257.50	-13	675	-1.92%
2024/10/14	0	0.00	8	253.06	253.50	-8	670	-1.19%
2024/10/11	0	0.00	6	254.00	253.00	-6	691	-0.87%
2024/10/09	6	256.75	0.5	258.00	253.00	5.5	701	0.78%
2024/10/08	1	258.00	4	255.50	258.00	-3	707	-0.42%
2024/10/07	3.1	254.53	0	0.00	259.00	3.1	721	0.43%
2024/10/04	3	249.00	3	251.50	253.00	0	720	0.00%
2024/09/25	0.1	245.50	0	0.00	248.50	0.1	727	0.01%
2024/09/23	1	247.00	0	0.00	245.50	1	735	0.14%
2024/09/20	0.5	244.50	0	0.00	239.00	0.5	735	0.07%
2024/09/12	0	0.00	1	241.00	240.50	-1	801	-0.12%
2024/09/11	0	238.00	2	237.00	235.50	-2	810	-0.24%
2024/09/09	0	0.00	1	237.00	240.00	-1	840	-0.12%
2024/09/06	0	0.00	1.3	236.40	237.00	-1.3	852	-0.15%
2024/09/05	2	236.50	0	0.00	235.50	2	857	0.23%
2024/09/04	0	241.00	0	0.00	238.50	0	871	0.00%
2024/09/03	0	251.00	0	0.00	249.50	0	887	0.00%
2024/08/30	0	0.00	0.1	258.50	257.00	-0.1	899	-0.01%
2024/08/29	0	0.00	2	256.01	257.00	-2	909	-0.22%
2024/08/26	1	267.50	2	263.01	262.50	-1	960	-0.11%
2024/08/23	3	244.50	2	249.50	249.50	1	992	0.10%
2024/08/22	3	247.00	3	248.17	247.00	0	1,113	0.00%
2024/08/21	2	247.50	2	246.00	246.00	0	1,232	0.00%
2024/08/20	0	246.50	0.1	248.00	246.50	-0.1	1,284	-0.01%
2024/08/16	0	0.00	1	244.00	243.00	-1	1,348	-0.07%
2024/08/14	0	234.50	0	0.00	236.50	0	1,376	0.00%
2024/08/12	1	228.00	0	0.00	228.50	1	1,379	0.07%
2024/08/09	0.1	222.32	0	0.00	223.50	0.1	1,373	0.00%
2024/08/08	3	216.83	3	217.50	214.50	0	1,359	0.00%
2024/08/07	3	221.01	3	222.00	222.00	0	1,344	0.00%
2024/08/06	1.1	214.73	1	222.00	220.00	0.1	1,322	0.01%
2024/08/05	0.1	225.12	1	224.50	225.00	-0.9	1,308	-0.07%
2024/08/02	2.1	251.71	0	0.00	249.00	2.1	1,288	0.16%
2024/07/31	0	0.00	4	259.00	258.00	-4	1,302	-0.31%
2024/07/30	4.1	254.02	0	0.00	259.50	4.1	1,304	0.31%
2024/07/29	4.1	260.72	6	257.00	254.00	-1.9	1,302	-0.14%
2024/07/26	2.1	260.00	4	260.50	261.50	-1.9	1,300	-0.15%
2024/07/23	2	271.50	0	0.00	268.00	2	1,297	0.15%
2024/07/22	3.3	270.69	0	0.00	270.00	3.3	1,313	0.25%
2024/07/19	2	288.00	5	285.00	283.00	-3	1,305	-0.23%
2024/07/18	3	286.50	3.1	288.84	286.00	-0.1	1,314	-0.01%
2024/07/17	2.5	295.10	0.1	300.00	296.50	2.4	1,303	0.18%
2024/07/16	0.5	295.50	1	299.00	292.50	-0.5	1,299	-0.04%
2024/07/15	1	290.00	5	289.50	288.50	-4	1,300	-0.31%
2024/07/12	2	293.00	2	292.00	292.00	0	1,320	0.00%
2024/07/11	3	285.33	0	0.00	288.50	3	1,327	0.23%
2024/07/10	3	286.50	8	284.13	282.50	-5	1,331	-0.38%
2024/07/09	4.1	286.42	2	282.00	287.50	2.1	1,366	0.15%
2024/07/05	1	284.00	2	284.50	285.00	-1	1,384	-0.07%
2024/07/04	2.1	284.48	0	0.00	282.50	2.1	1,431	0.14%
2024/07/03	0.1	285.50	0	0.00	284.00	0.1	1,443	0.01%
2024/07/02	0	0.00	3	283.00	282.00	-3	1,450	-0.21%
2024/07/01	1	287.01	0	0.00	284.50	1	1,450	0.07%
2024/06/27	1	284.53	14	285.29	283.50	-13	1,467	-0.89%
2024/06/25	0.2	289.25	0.1	289.00	290.00	0.1	1,508	0.01%
2024/06/24	0	295.00	0.1	293.00	292.50	0	1,524	0.00%
2024/06/21	3.1	298.18	0	0.00	298.00	3.1	1,546	0.20%
2024/06/20	1	302.50	2.1	303.30	302.00	-1.1	1,558	-0.07%
2024/06/19	5	299.90	3	301.17	298.00	2	1,566	0.13%
2024/06/18	1	296.50	0	0.00	298.50	1	1,549	0.06%
2024/06/17	1.2	301.74	2	298.25	298.50	-0.9	1,548	-0.05%
2024/06/14	1	305.00	0	0.00	299.50	1	1,547	0.06%
2024/06/13	6	296.50	4	295.13	297.00	2	1,534	0.13%
2024/06/12	2	290.25	0.1	291.50	290.00	2	1,527	0.13%
2024/06/11	2.2	294.05	4	288.63	288.50	-1.8	1,533	-0.12%
2024/06/07	1	290.50	5	300.80	298.50	-4	1,533	-0.26%
2024/06/06	4.2	288.71	0	0.00	285.50	4.2	1,517	0.28%
2024/06/05	2.2	289.55	1	288.06	288.00	1.2	1,518	0.08%
2024/06/04	4	295.00	4	291.50	291.00	0	1,531	0.00%
2024/06/03	5	296.60	3	292.04	292.50	2	1,535	0.13%
2024/05/31	6.2	305.04	8.2	297.65	295.50	-2	1,554	-0.13%
2024/05/30	1.3	301.78	1	301.50	302.00	0.3	1,555	0.02%
2024/05/29	2.4	309.83	4.4	308.25	306.00	-2	1,563	-0.13%
2024/05/28	2.1	300.65	10.5	303.29	314.50	-8.4	1,530	-0.55%
2024/05/27	8.2	289.40	0.1	289.14	286.00	8.1	1,451	0.56%
2024/05/24	2.9	295.27	13	296.65	300.00	-10.2	1,362	-0.75%
2024/05/23	3	288.83	0	0.00	288.50	3	1,355	0.22%
2024/05/22	6.1	284.46	1	287.50	288.50	5.1	1,380	0.37%
2024/05/21	1.5	281.95	4	281.25	282.00	-2.6	1,353	-0.19%
2024/05/20	0	0.00	4	268.50	268.00	-4	1,310	-0.31%
2024/05/17	4	270.50	4	268.50	270.50	0	1,334	0.00%
2024/05/16	14	271.00	1	271.00	270.50	13	1,390	0.94%
2024/05/15	2	269.00	4	266.50	266.00	-2	1,437	-0.14%
2024/05/14	2	265.50	0	0.00	267.00	2	1,462	0.14%
2024/05/10	3	264.00	0	0.00	264.00	3	1,477	0.20%
2024/05/09	0	268.00	0	0.00	266.50	0	1,478	0.00%
2024/05/08	0.1	268.50	11.2	268.42	271.00	-11.1	1,486	-0.75%
2024/05/07	11.3	271.83	0	0.00	272.00	11.3	1,498	0.75%
2024/05/06	0	266.50	1	267.00	264.00	-1	1,498	-0.07%
2024/05/03	0.1	272.00	6	273.25	270.50	-5.9	1,550	-0.38%
2024/05/02	0.2	272.50	0	0.00	274.00	0.2	1,563	0.01%
2024/04/30	7	274.00	1	272.50	274.00	6	1,573	0.38%
2024/04/29	0	0.00	1	271.00	272.50	-1	1,579	-0.06%
2024/04/26	1.1	270.79	1	270.50	271.00	0.1	1,594	0.00%
2024/04/25	2	269.25	0	0.00	265.50	2	1,619	0.12%
2024/04/24	7	266.29	6	272.50	270.00	1	1,624	0.06%
2024/04/23	2	253.50	2	253.50	253.50	0	1,609	0.00%
2024/04/22	2	261.00	2	255.00	253.50	0	1,637	0.00%
2024/04/19	1.1	264.38	1.2	265.20	263.50	-0.1	1,634	-0.01%
2024/04/18	1	279.96	1.1	274.61	277.00	-0.1	1,628	0.00%
2024/04/17	1	291.00	5	287.10	283.00	-4	1,626	-0.24%
2024/04/16	5	287.90	6	285.42	287.00	-1	1,631	-0.06%
2024/04/15	4	290.25	0	0.00	290.50	4	1,633	0.25%
2024/04/12	7	299.50	3	300.00	295.50	4	1,622	0.25%
2024/04/11	1	301.00	3	298.83	299.50	-2	1,630	-0.12%
2024/04/10	3.1	297.28	4.1	298.19	303.00	-1	1,666	-0.06%
2024/04/09	7	288.43	1	289.00	288.50	6	1,652	0.36%
2024/04/08	2	279.50	0	0.00	279.50	2	1,673	0.12%
2024/04/02	2.2	286.53	6	287.33	285.50	-3.9	1,910	-0.20%
2024/04/01	2	293.25	1.1	295.00	290.50	0.9	1,988	0.05%
2024/03/29	2	289.53	6.2	291.16	297.00	-4.2	1,978	-0.21%
2024/03/28	5	287.10	2.1	288.92	284.50	2.9	1,954	0.15%
2024/03/27	3	290.50	3	290.00	290.00	0	1,973	0.00%
2024/03/26	4.1	287.78	5.2	284.02	290.00	-1.1	1,994	-0.05%
2024/03/25	3.2	285.94	1	285.00	285.00	2.2	2,022	0.11%
2024/03/22	4	277.38	0	0.00	278.50	4	2,003	0.20%
2024/03/21	3	268.33	3	267.00	267.50	0	1,983	0.00%
2024/03/20	0.1	267.46	0	0.00	265.00	0.1	1,985	0.01%
2024/03/19	0.1	273.68	4	269.38	268.50	-3.9	1,998	-0.19%
2024/03/18	4.1	273.07	0	0.00	274.00	4.1	1,995	0.21%
2024/03/15	1.3	270.42	0	271.50	270.00	1.3	1,996	0.06%
2024/03/14	3.1	276.25	3	271.83	271.50	0.1	1,996	0.01%
2024/03/13	2.1	279.27	2	277.52	277.50	0	2,014	0.00%
2024/03/12	1	285.50	1	283.00	283.00	0	2,028	0.00%
2024/03/11	0	286.00	0	0.00	280.00	0	2,032	0.00%
2024/03/08	5.3	287.85	13	283.49	280.50	-7.7	2,049	-0.38%
2024/03/07	1	290.54	0	0.00	290.50	1	2,057	0.05%
2024/03/06	2.4	301.65	2	301.47	294.50	0.4	2,050	0.02%
2024/03/05	2.2	315.23	8	307.19	308.00	-5.8	2,050	-0.28%
2024/03/04	2	313.75	10	314.00	312.00	-8	2,040	-0.39%
2024/03/01	5.1	315.10	3.5	316.14	315.00	1.6	2,024	0.08%
2024/02/29	2	311.00	2	314.00	314.00	0	2,018	0.00%
2024/02/27	2.9	303.13	19	298.32	303.00	-16.1	2,019	-0.80%
2024/02/26	2	306.00	4	306.88	307.00	-2	2,099	-0.09%
2024/02/23	7.1	301.03	3	299.17	297.00	4.1	2,083	0.20%
2024/02/22	0	0.00	0	295.50	295.00	0	2,054	0.00%
2024/02/21	5	291.50	1	294.50	295.50	4	2,063	0.19%
2024/02/20	4	295.75	8.1	295.80	295.50	-4.1	2,093	-0.20%
2024/02/19	4	297.00	9.2	295.25	297.50	-5.1	2,094	-0.25%
2024/02/16	3.2	283.97	7	285.14	288.00	-3.8	2,067	-0.19%
2024/02/15	20	268.95	3	274.17	274.00	17	2,041	0.83%
2024/02/02	1	261.00	0	0.00	261.50	1	2,052	0.05%
2024/01/31	1.3	260.80	11.2	258.93	257.00	-10	2,082	-0.48%
2024/01/30	5.2	259.71	1	260.50	260.50	4.2	2,090	0.20%
2024/01/29	2	261.50	1	261.50	261.50	1	2,090	0.05%
2024/01/26	12.5	268.04	6	274.17	263.00	6.5	2,083	0.31%
2024/01/25	2	270.75	0	0.00	267.50	2	2,019	0.10%
2024/01/24	1	268.50	4	267.00	264.00	-3	2,012	-0.15%
2024/01/23	2.1	267.90	2	266.50	266.00	0.1	2,010	0.00%
2024/01/22	3	261.50	3	263.00	263.00	0	2,012	0.00%
2024/01/19	2.8	264.21	10	264.80	262.00	-7.2	2,003	-0.36%
2024/01/18	5.1	272.10	0	0.00	271.50	5.1	1,974	0.26%
2024/01/17	5.1	276.42	1	276.00	275.50	4.1	1,990	0.20%
2024/01/16	5	281.90	27	283.17	280.50	-22	1,980	-1.11%
2024/01/15	1	294.00	5	293.00	293.00	-4	1,949	-0.21%
2024/01/12	2	295.75	2	293.75	292.00	0	1,946	0.00%
2024/01/11	3	302.33	3	301.17	299.00	0	1,940	0.00%
2024/01/10	8	296.63	7	297.36	300.00	1	1,929	0.05%
2024/01/09	4	289.25	0	0.00	290.00	4	1,913	0.21%
2024/01/08	2	296.25	2	296.50	292.50	0	1,914	0.00%
2024/01/05	4	294.13	3	294.00	293.00	1	1,946	0.05%
2024/01/04	5	294.90	4	297.57	295.50	1	1,922	0.05%
2024/01/03	4	305.13	0	305.50	306.00	4	1,876	0.21%
2024/01/02	7	310.77	10	308.00	309.00	-3	1,857	-0.16%
2023/12/29	9	315.61	11	315.23	314.00	-2	1,833	-0.11%
2023/12/28	10.1	315.20	20.2	317.49	319.00	-10.1	1,754	-0.57%
2023/12/27	13	301.22	18.1	298.81	302.50	-5	1,602	-0.31%
2023/12/26	3	286.33	1.1	285.07	284.50	2	1,521	0.13%
2023/12/25	2	287.00	2	284.50	285.50	0	1,535	0.00%
2023/12/22	0	0.00	3	287.50	285.50	-3	1,547	-0.19%
2023/12/21	6.1	286.18	12	285.75	288.00	-5.9	1,516	-0.39%
2023/12/20	1	282.50	6	282.08	281.50	-5	1,479	-0.34%
2023/12/19	0	0.00	1	266.50	267.00	-1	1,422	-0.07%
2023/12/18	11.1	266.91	0	0.00	266.00	11.1	1,420	0.78%
2023/12/15	0.1	273.00	3	272.50	272.00	-2.9	1,428	-0.20%
2023/12/14	5	271.60	0	0.00	271.00	5	1,441	0.35%
2023/12/12	3	277.00	5	272.60	272.50	-2	1,490	-0.13%
2023/12/11	0	0.00	5	275.40	275.50	-5	1,490	-0.34%
2023/12/08	2	276.50	4	275.00	277.00	-2	1,501	-0.13%
2023/12/07	9	271.11	1	269.00	268.50	8	1,505	0.53%
2023/12/06	0	0.00	5	280.60	278.50	-5	1,488	-0.34%
2023/12/05	4	281.99	0	0.00	277.50	4	1,489	0.27%
2023/12/04	0	0.00	3	283.83	285.50	-3	1,493	-0.20%
2023/12/01	2	277.50	0	0.00	277.50	2	1,477	0.14%
2023/11/29	1	274.50	1.1	275.50	278.00	-0.1	1,495	-0.01%
2023/11/28	3	270.50	1	271.50	272.50	2	1,531	0.13%
2023/11/27	0	0.00	12	272.42	264.50	-12	1,533	-0.78%
2023/11/24	8	277.00	0	0.00	275.50	8	1,528	0.52%
2023/11/22	0	0.00	0.1	272.50	271.00	-0.1	1,401	-0.01%
2023/11/21	1.1	265.06	3	266.17	267.00	-1.9	1,371	-0.14%
2023/11/20	4	269.63	1	272.50	266.00	3	1,358	0.22%
2023/11/17	8	265.88	1	271.00	267.00	7	1,331	0.53%
2023/11/16	1	263.00	2	261.00	263.50	-1	1,288	-0.08%
2023/11/15	2	259.50	6	260.83	260.50	-4	1,262	-0.32%
2023/11/14	6	258.92	0	0.00	257.00	6	1,234	0.49%
2023/11/13	0	0.00	5	259.50	261.50	-5	1,216	-0.41%
2023/11/10	2	256.00	0	0.00	255.00	2	1,196	0.17%
2023/11/09	5.1	249.47	4	250.00	257.00	1.1	1,193	0.09%
2023/11/07	0.1	251.00	0	0.00	253.00	0.1	1,177	0.01%
2023/11/03	3	246.33	0	0.00	246.00	3	1,162	0.26%
2023/11/01	8	247.50	4	246.00	247.50	4	1,182	0.34%
2023/10/31	0	0.00	5	242.60	240.50	-5	1,182	-0.42%
2023/10/30	4	242.50	0.4	247.00	247.00	3.6	1,188	0.30%
2023/10/26	0	0.00	12.1	244.89	244.00	-12.1	1,195	-1.01%
2023/10/25	0	0.00	0.1	253.00	251.00	-0.1	1,198	-0.01%
2023/10/24	0	0.00	0.1	236.50	237.50	-0.1	1,204	0.00%
2023/10/23	3	240.00	3	236.50	236.50	0	1,219	0.00%
2023/10/19	1	242.00	5	239.00	242.00	-4	1,240	-0.32%
2023/10/17	4	251.00	0.1	252.00	251.00	3.9	1,242	0.31%
2023/10/16	0	0.00	2	250.00	248.00	-2	1,241	-0.16%
2023/10/13	4.2	250.52	0	0.00	252.00	4.2	1,233	0.34%
2023/10/12	3	247.50	3	245.00	245.00	0	1,192	0.00%
2023/10/05	0	237.00	11	237.32	247.50	-11	1,219	-0.90%
2023/10/04	11	237.27	0	0.00	235.00	11	1,212	0.91%
2023/10/03	0	0.00	6	241.67	241.00	-6	1,224	-0.49%
2023/10/02	4	250.50	0	248.50	244.50	4	1,239	0.32%
2023/09/28	0	0.00	2	248.51	246.00	-2	1,247	-0.16%
2023/09/26	0	0.00	3	239.00	241.00	-3	1,241	-0.24%
2023/09/25	3	244.50	1	245.50	244.50	2	1,258	0.16%
2023/09/21	0	0.00	0.3	240.50	240.00	-0.3	1,276	-0.02%
2023/09/20	3	243.83	1.4	242.39	240.00	1.7	1,283	0.13%
2023/09/19	1	248.00	2.4	251.25	248.00	-1.4	1,286	-0.11%
2023/09/18	1.1	249.19	2	250.00	249.00	-0.9	1,275	-0.07%
2023/09/15	0.3	251.25	0.2	248.75	249.00	0.1	1,255	0.01%
2023/09/14	2	241.50	2	241.50	240.50	0	1,223	0.00%
2023/09/13	5	241.00	6.1	239.44	242.50	-1.1	1,261	-0.09%
2023/09/12	4.6	238.65	1	241.50	241.50	3.6	1,252	0.29%
2023/09/11	0	0.00	3	234.17	232.00	-3	1,231	-0.24%
2023/09/08	0	0.00	2.4	233.55	236.00	-2.4	1,234	-0.19%
2023/09/07	3	237.50	1	241.50	236.50	2	1,237	0.16%
2023/09/06	2	239.50	0.3	238.83	238.00	1.7	1,223	0.14%
2023/09/05	0	0.00	7	236.22	237.00	-7	1,222	-0.57%
2023/09/04	3	237.50	2.3	236.57	236.50	0.8	1,229	0.06%
2023/09/01	1.7	234.80	0.1	232.50	238.00	1.6	1,206	0.13%
2023/08/31	0.1	224.99	0	0.00	222.50	0.1	1,190	0.01%
2023/08/30	4.1	220.78	0	0.00	221.50	4.1	1,200	0.34%
2023/08/29	1.1	217.17	0	0.00	221.00	1.1	1,195	0.09%
2023/08/28	2	220.25	0	0.00	216.00	2	1,197	0.17%
2023/08/25	3	212.50	15	211.70	210.50	-12	1,189	-1.01%
2023/08/22	0	0.00	4	210.75	210.50	-4	1,247	-0.32%
2023/08/18	0	216.50	0	0.00	215.00	0	1,276	0.00%
2023/08/17	1	212.00	0	0.00	220.00	1	1,286	0.08%
2023/08/16	3	212.50	3	208.50	214.50	0	1,297	0.00%
2023/08/15	0	0.00	1	213.00	212.50	-1	1,300	-0.08%
2023/08/14	3	216.00	4	211.00	217.00	-1	1,309	-0.08%
2023/08/11	2	222.00	0	0.00	221.50	2	1,319	0.15%
2023/08/10	6.1	222.75	4	220.00	223.00	2.1	1,345	0.16%
2023/08/09	4	225.38	2	224.00	224.50	2	1,384	0.14%
2023/08/08	3	229.97	2	227.00	228.50	1	1,421	0.07%
2023/08/04	0.1	235.50	0	0.00	239.00	0.1	1,448	0.01%
2023/08/02	1	239.03	0	0.00	239.00	1	1,466	0.07%
2023/08/01	1	245.50	2	247.50	247.50	-1	1,482	-0.07%
2023/07/31	2	246.01	7	248.50	246.50	-5	1,479	-0.34%
2023/07/27	7.1	244.82	0	252.00	248.50	7	1,477	0.48%
2023/07/26	0	0.00	1	235.00	233.50	-1	1,454	-0.07%
2023/07/25	0	0.00	4	243.00	240.00	-4	1,455	-0.27%
2023/07/24	0	240.00	3	243.00	240.00	-3	1,468	-0.20%
2023/07/21	0.3	242.84	3	243.33	243.50	-2.7	1,489	-0.18%
2023/07/20	2	250.00	0.3	249.50	248.50	1.7	1,560	0.11%
2023/07/19	0	0.00	3	251.00	251.00	-3	1,584	-0.19%
2023/07/18	2	251.00	1	249.50	250.00	1	1,635	0.06%
2023/07/17	2.1	253.81	3	250.33	253.00	-0.9	1,693	-0.05%
2023/07/14	0	0.00	1	257.00	257.50	-1	1,755	-0.06%
2023/07/13	4	257.48	1.1	255.77	252.50	2.9	1,956	0.15%
2023/07/12	1	256.99	2	257.00	255.00	-1	2,087	-0.05%
2023/07/11	3	259.83	1.1	261.41	263.50	1.9	2,091	0.09%
2023/07/10	0	0.00	5	263.50	258.00	-5	2,100	-0.24%
2023/07/07	0.1	274.52	1	275.00	271.50	-0.9	2,094	-0.04%
2023/07/06	0	285.00	1	288.50	281.00	-1	2,107	-0.05%
2023/07/05	0	0.00	1	289.50	287.00	-1	2,113	-0.05%
2023/07/04	5.1	285.54	1.1	285.59	285.00	4	2,117	0.19%
2023/07/03	1	298.00	1.1	297.09	298.00	-0.1	2,099	0.00%
2023/06/30	0	0.00	1	296.00	293.50	-1	2,103	-0.05%
2023/06/29	1	300.00	1.1	297.27	296.00	-0.1	2,117	0.00%
2023/06/28	0.1	295.00	0	0.00	297.00	0.1	2,140	0.00%
2023/06/27	2.1	296.64	1	292.00	292.00	1.1	2,161	0.05%
2023/06/26	1	295.00	0	0.00	289.00	1	2,174	0.05%
2023/06/21	0	0.00	0.2	294.00	296.00	-0.2	2,189	-0.01%
2023/06/20	1.1	294.60	1	300.50	294.00	0.1	2,240	0.00%
2023/06/19	4	300.25	4.4	302.09	297.50	-0.4	2,291	-0.02%
2023/06/16	0	292.00	2	292.00	290.50	-2	2,303	-0.09%
2023/06/15	1	293.00	0	0.00	294.50	1	2,358	0.04%
2023/06/14	1.2	292.58	0	0.00	292.00	1.2	2,383	0.05%
2023/06/13	0	292.50	0.2	294.50	295.00	-0.2	2,392	-0.01%
2023/06/12	0.2	289.50	0	0.00	288.50	0.2	2,407	0.01%
2023/06/09	1	282.50	0	0.00	284.00	1	2,436	0.04%
2023/06/08	3.1	287.42	4	281.38	281.00	-0.9	2,556	-0.04%
2023/06/07	1.1	289.33	0	0.00	287.50	1.1	2,713	0.04%
2023/06/06	3.4	292.16	6	284.10	283.50	-2.6	2,720	-0.10%
2023/06/05	4.2	299.95	7	299.43	295.00	-2.8	2,698	-0.11%
2023/06/02	1	305.99	1	304.00	304.00	0	2,690	0.00%
2023/06/01	0.3	305.50	0	0.00	307.00	0.3	2,711	0.01%
2023/05/31	0	0.00	3	304.00	304.00	-3	2,759	-0.11%
2023/05/30	4	302.37	1	305.50	303.50	3	2,811	0.11%
2023/05/29	2	301.26	2	303.00	303.00	0	2,820	0.00%
2023/05/26	0	0.00	0.1	298.21	295.50	-0.1	2,829	0.00%
2023/05/25	15	296.90	10	294.90	294.00	5	2,847	0.18%
2023/05/24	0	0.00	0.1	294.65	295.00	-0.1	2,851	0.00%
2023/05/23	3	293.67	1	292.50	292.50	2	2,879	0.07%
2023/05/22	3	291.17	1	291.41	291.00	2	2,922	0.07%
2023/05/19	1.2	285.26	0	0.00	285.50	1.2	2,969	0.04%
2023/05/18	2	287.50	2	286.50	286.50	0	2,976	0.00%
2023/05/17	0.2	285.13	4	285.25	286.00	-3.8	2,991	-0.13%
2023/05/16	7	284.00	9	284.44	280.00	-2	2,985	-0.07%
2023/05/15	9	292.77	11	292.86	285.00	-2	2,977	-0.07%
2023/05/12	13.2	286.89	18	297.83	301.00	-4.8	2,975	-0.16%
2023/05/11	14.2	293.90	8	296.56	290.50	6.2	3,058	0.20%
2023/05/10	5.1	301.02	5	305.40	300.50	0.1	3,132	0.00%
2023/05/09	14	309.50	1	314.00	310.00	13	3,126	0.42%
2023/05/08	0	0.00	5	318.60	317.00	-5	3,123	-0.16%
2023/05/05	2	308.75	0	0.00	308.50	2	3,141	0.06%
2023/05/04	7.1	310.92	5	309.50	308.00	2.1	3,194	0.07%
2023/05/03	0	0.00	1	316.50	315.00	-1	3,230	-0.03%
2023/05/02	2	317.75	4	319.00	321.00	-2	3,302	-0.06%
2023/04/28	3	316.50	0	0.00	315.50	3	3,353	0.09%
2023/04/27	5	312.40	6	313.92	311.50	-1	3,380	-0.03%
2023/04/26	12.1	311.23	17	314.09	317.50	-4.9	3,392	-0.14%
2023/04/25	11.2	328.72	6	330.63	316.50	5.2	3,401	0.15%
2023/04/24	5	336.50	4.1	336.34	337.50	0.9	3,375	0.03%
2023/04/21	2.5	334.32	1.1	335.63	330.50	1.4	3,430	0.04%
2023/04/20	2.3	354.61	6	353.00	346.00	-3.7	3,408	-0.11%
2023/04/19	1	362.90	8	361.31	361.50	-7	3,427	-0.20%
2023/04/18	10.1	365.73	11	363.41	366.00	-0.9	3,374	-0.03%
2023/04/17	5	342.90	8.2	341.46	342.50	-3.2	3,199	-0.10%
2023/04/14	1	319.50	0	0.00	317.00	1	3,045	0.03%
2023/04/13	3.3	312.04	6	315.00	310.50	-2.8	3,028	-0.09%
2023/04/12	4.1	319.06	0	0.00	318.50	4.1	3,013	0.14%
2023/04/11	5	314.50	3	316.83	319.00	2	3,001	0.07%
2023/04/07	2	311.00	1.1	313.00	310.50	0.9	2,972	0.03%
2023/04/06	1.2	306.13	1	305.00	306.00	0.2	2,958	0.01%
2023/03/31	5	314.28	9	312.83	310.50	-4	2,955	-0.13%
2023/03/30	0	316.00	0	317.00	315.00	0	2,943	0.00%
2023/03/29	9.1	313.24	6	314.01	316.50	3	2,925	0.10%
2023/03/28	3.4	313.12	2	310.75	307.50	1.4	2,909	0.05%
2023/03/27	2.1	320.81	3	322.17	318.50	-0.9	2,879	-0.03%
2023/03/24	0	0.00	7	329.57	328.50	-7	2,873	-0.24%
2023/03/23	10	330.70	7	332.50	327.50	3	2,863	0.10%
2023/03/22	7	328.43	11	329.68	332.00	-4	2,818	-0.14%
2023/03/21	4.2	326.71	3	322.17	322.50	1.2	2,770	0.04%
2023/03/20	1	318.50	6.3	320.95	322.50	-5.3	2,727	-0.19%
2023/03/17	1	305.00	2	306.02	309.50	-1	2,697	-0.04%
2023/03/16	4	298.25	4	296.75	297.00	0	2,693	0.00%
2023/03/15	5	305.30	4.1	304.85	302.00	0.9	2,708	0.03%
2023/03/14	8	302.31	70	300.83	300.00	-62	2,723	-2.28%
2023/03/13	17.1	315.69	13	318.62	310.00	4.1	2,779	0.15%
2023/03/10	4	321.36	29.2	322.85	319.00	-25.2	2,777	-0.91%
2023/03/09	1	310.50	2	309.25	310.50	-1	2,657	-0.04%
2023/03/08	2	303.00	3	305.50	307.50	-1	2,657	-0.04%
2023/03/07	5	310.70	5	309.60	308.50	0	2,678	0.00%
2023/03/06	2	316.75	2	314.75	312.00	0	2,689	0.00%
2023/03/03	9	313.00	4	314.00	312.00	5	2,713	0.18%
2023/03/02	4	310.74	4.3	309.74	307.00	-0.2	2,687	-0.01%
2023/03/01	8	301.19	2	297.75	303.00	6	2,640	0.23%
2023/02/24	8	300.43	1	303.00	292.50	7	2,633	0.27%
2023/02/23	1	291.00	14	297.93	296.00	-13	2,626	-0.49%
2023/02/22	1	291.50	2	289.50	288.50	-1	2,640	-0.04%
2023/02/21	3	296.00	3	301.00	294.50	0	2,661	0.00%
2023/02/20	6	303.58	10	304.85	299.50	-4	2,665	-0.15%
2023/02/17	0	0.00	2	305.25	308.00	-2	2,688	-0.07%
2023/02/16	0	0.00	4	301.00	300.00	-4	2,710	-0.15%
2023/02/15	9.1	295.12	5.6	292.04	293.50	3.6	2,782	0.13%
2023/02/14	0	0.00	0.5	305.14	304.50	-0.5	2,793	-0.02%
2023/02/13	3	303.67	5.6	305.85	301.00	-2.6	2,855	-0.09%
2023/02/10	0.1	314.00	2.5	311.70	309.50	-2.4	2,916	-0.08%
2023/02/09	11.1	333.35	10.1	334.92	321.00	1	2,902	0.03%
2023/02/08	6.3	322.57	6	320.67	330.50	0.3	2,813	0.01%
2023/02/07	3.3	310.00	1	310.50	314.50	2.3	2,780	0.08%
2023/02/06	3	309.00	5	309.20	308.50	-2	2,810	-0.07%
2023/02/03	4	309.13	7	309.86	306.00	-3	2,808	-0.11%
2023/02/02	7	323.64	3	321.67	319.00	4	2,777	0.14%
2023/02/01	14.2	319.39	18	318.58	318.00	-3.8	2,738	-0.14%
2023/01/31	10	314.45	10	316.35	322.00	0	2,715	0.00%
2023/01/30	2	312.00	11	311.55	319.50	-9	2,670	-0.34%
2023/01/17	1	287.00	6	289.17	290.50	-5	2,656	-0.19%
2023/01/16	6	282.83	13.1	281.47	283.00	-7.1	2,629	-0.27%
2023/01/13	5	278.70	2.1	275.43	274.50	2.9	2,612	0.11%
2023/01/12	1	284.00	8	287.50	281.50	-7	2,586	-0.27%
2023/01/11	5	285.50	6.5	285.48	284.00	-1.5	2,544	-0.06%
2023/01/10	14	275.39	22	273.98	279.50	-8	2,488	-0.32%
2023/01/09	4.1	274.04	9	274.78	274.00	-4.9	2,478	-0.20%
2023/01/06	4	260.25	7	260.07	262.50	-3	2,409	-0.12%
2023/01/05	15	254.57	4	255.75	252.50	11	2,411	0.46%
2023/01/04	40	242.13	1	243.50	243.00	39	2,394	1.63%
2023/01/03	6	239.17	6	238.83	241.00	0	2,415	0.00%
2022/12/30	1	240.50	3	239.00	237.00	-2	2,439	-0.08%
2022/12/29	2	236.50	0	0.00	239.50	2	2,467	0.08%
2022/12/28	3	242.83	22	237.27	238.00	-19	2,538	-0.75%
2022/12/27	2	251.00	3	253.33	251.50	-1	2,565	-0.04%
2022/12/26	0	0.00	11	255.23	252.00	-11	2,611	-0.42%
2022/12/23	4	255.13	2	252.75	256.00	2	2,643	0.08%
2022/12/22	1	261.00	1	264.00	258.50	0	2,654	0.00%
2022/12/21	1	255.50	1	257.02	256.50	0	2,661	0.00%
2022/12/20	5	256.30	6	260.77	255.00	-1	2,667	-0.04%
2022/12/19	2	264.00	2	264.50	262.50	0	2,665	0.00%
2022/12/16	1	265.50	2	264.00	264.50	-1	2,673	-0.04%
2022/12/15	3	274.67	4	277.38	274.00	-1	2,656	-0.04%
2022/12/14	2	278.50	1	276.00	278.50	1	2,663	0.04%
2022/12/13	2	276.68	11	269.23	271.00	-9	2,662	-0.34%
2022/12/09	0	0.00	3	273.00	271.00	-3	2,707	-0.11%
2022/12/08	16	279.72	7	277.71	279.00	9	2,704	0.33%
2022/12/07	2	287.00	2	282.50	284.00	0	2,695	0.00%
2022/12/06	9	303.94	7	295.79	291.50	2	2,679	0.07%
2022/12/05	16	314.97	3	312.68	311.00	13	2,642	0.49%
2022/12/02	14	310.11	8	311.56	307.00	6	2,550	0.24%
2022/12/01	0	0.00	2.2	306.00	306.00	-2.2	2,434	-0.09%
2022/11/30	0	276.50	2	278.50	278.50	-2	2,388	-0.08%
2022/11/29	2.3	277.81	1	275.00	276.00	1.3	2,387	0.06%
2022/11/28	2	278.25	1	277.00	277.50	1	2,361	0.04%
2022/11/25	2	275.25	5	274.50	270.50	-3	2,358	-0.13%
2022/11/24	2	268.00	0	0.00	270.00	2	2,313	0.09%
2022/11/23	0	259.00	3	259.00	259.00	-3	2,296	-0.13%
2022/11/22	6	263.33	1	259.50	262.00	5	2,302	0.22%
2022/11/21	4	263.63	5	267.70	260.00	-1	2,298	-0.04%
2022/11/18	5	273.31	4	278.88	270.50	1	2,286	0.04%
2022/11/17	5	279.60	2	280.75	284.00	3	2,272	0.13%
2022/11/16	3	277.83	5	273.40	277.00	-2	2,242	-0.09%
2022/11/15	7.2	277.50	5	273.60	276.00	2.2	2,227	0.10%
2022/11/14	5	276.60	7	276.72	278.00	-2	2,180	-0.09%
2022/11/11	2	264.00	5	267.40	270.00	-3	2,122	-0.14%
2022/11/10	1	252.50	2	252.50	250.00	-1	2,066	-0.05%
2022/11/09	5	248.00	1	254.99	252.50	4	2,120	0.19%
2022/11/08	7	246.57	13	245.08	237.50	-6	2,075	-0.29%
2022/11/04	4	250.63	2	253.25	251.00	2	2,036	0.10%
2022/11/03	5	252.40	4	253.13	253.50	1	2,006	0.05%
2022/11/02	0	241.00	1	250.50	248.50	-1	1,952	-0.05%
2022/11/01	0	0.00	3	236.83	235.00	-3	1,918	-0.16%
2022/10/28	3	235.00	1	240.00	232.00	2	1,943	0.10%
2022/10/27	2	242.50	2	244.50	242.50	0	1,979	0.00%
2022/10/26	1	236.50	1.1	239.78	232.00	-0.1	1,988	-0.01%
2022/10/25	1	242.50	1	246.50	236.00	0	1,963	0.00%
2022/10/24	0	0.00	2	251.50	251.50	-2	1,932	-0.10%
2022/10/21	1	234.00	0	0.00	229.00	1	1,938	0.05%
2022/10/20	3	237.50	1	240.00	240.00	2	1,934	0.10%
2022/10/19	1	246.50	0	0.00	241.50	1	1,942	0.05%
2022/10/18	4	246.38	1	246.50	246.50	3	1,940	0.15%
2022/10/17	2	233.25	0	0.00	244.00	2	1,964	0.10%
2022/10/14	0	0.00	1	237.00	237.50	-1	1,995	-0.05%
2022/10/13	3	230.67	2	224.50	216.00	1	2,033	0.05%
2022/10/12	0	0.00	4	230.50	235.00	-4	2,018	-0.20%
2022/10/11	2	238.00	2	234.50	232.00	0	2,042	0.00%
2022/10/07	4	256.25	5	253.70	252.00	-1	2,044	-0.05%
2022/10/06	9	268.16	10	265.45	264.50	-1	2,049	-0.05%
2022/10/05	19	270.08	9	275.61	264.50	10	2,044	0.49%
2022/10/04	5	259.50	3	262.83	269.50	2	1,999	0.10%
2022/10/03	8	248.13	5	251.10	245.00	3	1,982	0.15%
2022/09/30	1	235.50	1	237.00	242.50	0	1,964	0.00%
2022/09/29	0	0.00	2	223.50	220.50	-2	1,991	-0.10%
2022/09/28	1	225.00	1.2	219.19	216.50	-0.2	2,020	-0.01%
2022/09/27	0	0.00	5	231.10	235.50	-5	2,065	-0.24%
2022/09/26	2	241.50	7.1	237.44	231.50	-5.1	2,093	-0.24%
2022/09/23	2	254.50	3	254.00	252.00	-1	2,102	-0.05%
2022/09/22	4	258.38	8	260.19	260.50	-4	2,108	-0.19%
2022/09/21	1	271.00	3	269.50	265.00	-2	2,119	-0.09%
2022/09/20	2	272.00	3	272.50	273.50	-1	2,129	-0.05%
2022/09/19	2	275.00	5	268.41	268.00	-3	2,141	-0.14%
2022/09/16	5.1	272.64	7	273.21	276.00	-1.9	2,137	-0.09%
2022/09/15	6	266.00	4	266.75	266.50	2	2,095	0.10%
2022/09/14	5	255.50	4.4	257.95	257.50	0.7	2,078	0.03%
2022/09/13	1	269.00	0	0.00	268.50	1	2,072	0.05%
2022/09/12	2	268.00	0	0.00	267.50	2	2,064	0.10%
2022/09/07	0	0.00	2	260.25	261.00	-2	2,083	-0.10%
2022/09/06	1.1	265.14	1	271.00	263.00	0.1	2,086	0.00%
2022/09/05	4	275.00	5	275.20	268.50	-1	2,101	-0.05%
2022/09/02	2.1	287.29	0	0.00	286.00	2.1	2,092	0.10%
2022/09/01	3	290.34	4	294.25	287.00	-1	2,098	-0.05%
2022/08/31	2	300.25	0	0.00	301.50	2	2,087	0.10%
2022/08/30	0	0.00	1	298.50	297.00	-1	2,088	-0.05%
2022/08/29	0.2	299.50	5	300.40	300.00	-4.9	2,120	-0.23%
2022/08/26	3	321.50	3	318.33	316.50	0	2,108	0.00%
2022/08/25	2	319.75	2	323.00	320.00	0	2,111	0.00%
2022/08/24	1.2	316.50	1	329.00	315.00	0.2	2,187	0.01%
2022/08/23	2	321.25	1.2	317.09	318.50	0.8	2,207	0.04%
2022/08/22	3	320.99	0.2	326.00	322.00	2.9	2,237	0.13%
2022/08/19	5	325.40	3	324.67	324.00	2	2,239	0.09%
2022/08/18	0.4	317.25	3	319.50	323.50	-2.6	2,217	-0.12%
2022/08/17	5	313.40	1.2	313.25	314.00	3.8	2,197	0.17%
2022/08/16	13.1	325.15	12	319.92	313.50	1.1	2,177	0.05%
2022/08/15	2	309.00	1.1	314.09	319.00	0.9	2,091	0.04%
2022/08/12	4.2	289.49	0	0.00	290.00	4.2	2,072	0.20%
2022/08/11	3	303.50	0	301.50	299.00	3	2,040	0.15%
2022/08/10	0	292.00	0	291.50	289.50	0	2,043	0.00%
2022/08/09	0	290.00	4	291.50	296.50	-4	2,047	-0.19%
2022/08/08	7	292.79	7	288.71	295.00	0	2,056	0.00%
2022/08/05	0	290.50	3	288.83	291.00	-3	2,059	-0.14%
2022/08/04	6	283.42	3	283.33	283.50	3	2,049	0.15%
2022/08/03	11	292.82	10	288.89	286.00	1	2,019	0.05%
2022/08/02	3	305.18	1	302.50	299.50	2	1,976	0.10%
2022/08/01	5.1	329.11	5.5	330.41	328.00	-0.4	1,940	-0.02%
2022/07/29	0	335.00	0	0.00	330.00	0	1,940	0.00%
2022/07/28	5	335.50	7	330.64	327.50	-2	1,944	-0.10%
2022/07/27	4	327.25	6	328.58	337.00	-2	1,928	-0.10%
2022/07/26	2	330.50	1	335.00	330.00	1	1,919	0.05%
2022/07/25	6	351.75	26	348.71	345.00	-20	1,906	-1.05%
2022/07/22	5	359.92	5	359.60	355.00	0	1,904	0.00%
2022/07/21	2	359.50	4	361.00	365.00	-2	1,867	-0.11%
2022/07/20	4	344.75	2	347.25	338.50	2	1,820	0.11%
2022/07/19	5	341.00	4	343.00	339.00	1	1,777	0.06%
2022/07/18	0.3	347.36	16	346.78	347.00	-15.7	1,785	-0.88%
2022/07/15	1	330.50	1	333.00	331.50	0	1,743	0.00%
2022/07/14	3	319.33	1	322.00	334.50	2	1,723	0.12%
2022/07/13	4	326.75	8	327.56	325.00	-4	1,702	-0.23%
2022/07/12	1	316.00	1	318.50	315.00	0	1,697	0.00%
2022/07/11	7	343.07	0	0.00	340.50	7	1,686	0.42%
2022/07/08	5	365.28	6.1	367.64	365.00	-1.1	1,677	-0.06%
2022/07/07	3	358.50	0	0.00	362.00	3	1,654	0.18%
2022/07/06	3.1	358.63	4.1	361.10	346.00	-1	1,607	-0.06%
2022/07/05	5	372.80	8	373.19	381.00	-3	1,568	-0.19%
2022/07/04	4	392.50	0	0.00	379.00	4	1,520	0.26%
2022/07/01	4.1	425.96	0	0.00	416.00	4.1	1,491	0.27%
2022/06/30	3	460.50	1	462.00	451.50	2	1,466	0.14%
2022/06/29	2	497.00	0	0.00	485.00	2	1,452	0.14%
2022/06/28	5	493.50	6	492.00	490.00	-1	1,436	-0.07%
2022/06/27	1	486.50	7	472.07	484.50	-6	1,417	-0.42%
2022/06/24	1	445.50	1	445.50	445.00	0	1,403	0.00%
2022/06/23	4	437.50	1.1	441.82	443.00	2.9	1,400	0.21%
2022/06/22	0.3	438.00	0	0.00	427.00	0.3	1,409	0.02%
2022/06/21	3	427.97	0.1	430.00	441.50	2.9	1,402	0.21%
2022/06/20	9	423.33	0	0.00	417.50	9	1,407	0.64%
2022/06/17	0	0.00	8	436.13	440.00	-8	1,430	-0.56%
2022/06/16	0.2	471.19	0	0.00	444.00	0.2	1,450	0.01%
2022/06/15	0.1	463.50	0	0.00	460.50	0.1	1,458	0.01%
2022/06/14	3	459.51	1	478.00	468.00	2	1,475	0.14%
2022/06/13	4.1	490.57	0.1	489.50	480.50	4	1,462	0.27%
2022/06/10	1.1	520.28	0	0.00	520.00	1.1	1,461	0.08%
2022/06/09	1	534.00	1	539.00	535.00	0	1,466	0.00%
2022/06/08	2	553.02	0	561.00	548.00	2	1,485	0.13%
2022/06/07	10	566.60	1	560.00	558.00	9	1,488	0.60%
2022/06/06	1	567.00	0	0.00	559.00	1	1,451	0.07%
2022/06/01	9	619.67	11	603.82	584.00	-2	1,461	-0.14%
2022/05/31	8	562.75	21	591.00	612.00	-13	1,388	-0.94%
2022/05/30	2	575.50	3	569.00	557.00	-1	1,346	-0.07%
2022/05/27	0	0.00	2	527.01	542.00	-2	1,302	-0.15%
2022/05/26	6	510.67	5	505.00	493.50	1	1,279	0.08%
2022/05/25	0	484.00	1	500.00	506.00	-1	1,278	-0.08%
2022/05/24	1	506.00	1	494.00	489.50	0	1,286	0.00%
2022/05/23	8	526.13	8	513.00	511.00	0	1,288	0.00%
2022/05/20	9	531.99	9	521.12	515.00	0	1,288	0.00%
2022/05/19	8	508.15	8	513.88	527.00	0	1,283	0.00%
2022/05/18	9	511.67	12.1	516.57	521.00	-3.1	1,278	-0.24%
2022/05/17	6	485.08	6	491.86	503.00	0	1,257	0.00%
2022/05/13	0	0.00	1.2	478.13	482.00	-1.2	1,232	-0.10%
2022/05/12	0	457.50	0	0.00	456.00	0	1,223	0.00%
2022/05/11	0	448.50	0	0.00	452.00	0	1,214	0.00%
2022/05/06	1.2	457.00	0	0.00	457.00	1.2	1,215	0.10%
2022/05/05	0	0.00	2	479.25	486.50	-2	1,243	-0.16%
2022/04/27	1	453.00	4.8	452.54	460.00	-3.8	1,350	-0.28%
2022/04/26	0	0.00	2.3	476.60	470.00	-2.3	1,350	-0.17%
2022/04/25	2	486.00	0	0.00	485.00	2	1,360	0.15%
2022/04/22	0	0.00	6	501.50	509.00	-6	1,379	-0.44%
2022/04/21	0	536.00	0	0.00	532.00	0	1,366	0.00%
2022/04/19	2.1	522.62	1	533.00	521.00	1.1	1,394	0.08%
2022/04/15	0.3	580.67	17	566.59	560.00	-16.7	1,372	-1.22%
2022/04/14	15.5	607.42	2	601.50	597.00	13.5	1,369	0.99%
2022/04/13	0.1	579.00	1	573.00	568.00	-0.9	1,354	-0.07%
2022/04/12	0.2	570.50	0	0.00	572.00	0.2	1,347	0.01%
2022/04/11	0	560.00	1	563.92	549.00	-1	1,340	-0.08%
2022/04/08	0.2	576.50	6	573.67	565.00	-5.8	1,334	-0.43%
2022/04/07	0	0.00	7	609.43	592.00	-7	1,321	-0.53%
2022/04/01	0.5	630.00	0	0.00	628.00	0.5	1,333	0.04%
2022/03/31	0	0.00	1	643.00	635.00	-1	1,331	-0.08%
2022/03/30	2	665.00	1	661.90	639.00	1	1,332	0.07%
2022/03/29	1	641.00	6.3	634.00	638.00	-5.3	1,322	-0.40%
2022/03/28	1	654.63	0	0.00	642.00	1	1,312	0.08%
2022/03/25	3.1	663.51	4.1	662.06	666.00	-1	1,302	-0.08%
2022/03/24	1.1	636.90	2	638.50	637.00	-1	1,279	-0.07%
2022/03/23	1	647.00	0	0.00	637.00	1	1,273	0.08%
2022/03/22	2.1	635.09	1	631.00	627.00	1.1	1,256	0.09%
2022/03/21	3.1	602.94	8.4	624.01	641.00	-5.3	1,225	-0.43%
2022/03/18	5.4	571.82	7.2	573.19	583.00	-1.8	1,201	-0.15%
2022/03/17	2.2	564.78	1	582.00	561.00	1.2	1,177	0.10%
2022/03/16	4	540.47	3	544.65	551.00	1	1,152	0.09%
2022/03/15	0	541.57	8.2	544.15	530.00	-8.2	1,143	-0.71%
2022/03/14	2	591.90	1	571.00	576.00	1	1,137	0.09%
2022/03/11	2	632.54	0	0.00	610.00	2	1,121	0.18%
2022/03/10	0.1	660.00	0	0.00	661.00	0.1	1,093	0.01%
2022/03/09	2.2	614.34	1	611.00	601.00	1.2	1,087	0.11%
2022/03/08	1	628.00	13	617.00	610.00	-12	1,091	-1.10%
2022/03/07	5.3	661.88	2	661.00	646.00	3.3	1,075	0.30%
2022/03/04	3.1	715.34	2.4	723.50	713.00	0.7	1,059	0.07%
2022/03/03	1	770.00	0	0.00	760.00	1	1,044	0.10%
2022/03/02	0	0.00	3	790.00	786.00	-3	1,036	-0.29%
2022/03/01	1	791.00	1	796.00	786.00	0	1,045	0.00%
2022/02/25	2	779.50	2	784.50	776.00	0	1,047	0.00%
2022/02/24	2	760.00	3.1	777.18	765.00	-1.1	1,045	-0.10%
2022/02/23	1	796.00	0	0.00	790.00	1	1,024	0.10%
2022/02/22	0	0.00	17.1	796.94	813.00	-17.1	1,010	-1.69%
2022/02/21	2	817.88	0	0.00	808.00	2	1,005	0.20%
2022/02/18	1	787.07	1	790.00	808.00	0	999	0.00%
2022/02/17	0	0.00	1	760.00	761.00	-1	994	-0.10%
2022/02/16	0.1	760.00	7	746.71	751.00	-7	999	-0.70%
2022/02/15	4	716.75	10	726.60	723.00	-6	1,004	-0.60%
2022/02/14	2.1	719.43	3.2	721.90	714.00	-1.1	1,020	-0.10%
2022/02/11	1	773.02	0	0.00	771.00	1	1,008	0.10%
2022/02/10	2	776.00	0	0.00	783.00	2	1,004	0.20%
2022/02/09	0.1	798.00	2	806.50	810.00	-2	997	-0.20%
2022/02/08	4	775.00	0	0.00	772.00	4	990	0.40%
2022/02/07	5.1	784.46	1	800.00	809.00	4.1	991	0.41%
2022/01/26	3.1	821.36	12	812.85	814.00	-8.9	955	-0.93%
2022/01/25	13.1	899.15	3	915.00	864.00	10.1	932	1.08%
2022/01/24	2	963.50	3.1	957.40	960.00	-1.1	913	-0.12%
2022/01/21	3.3	984.82	10.7	988.71	971.00	-7.4	908	-0.81%
2022/01/20	0	915.00	22.5	953.21	983.00	-22.4	879	-2.55%
2022/01/19	0	873.00	29	872.62	894.00	-29	845	-3.43%
2022/01/18	1.1	890.58	2.1	881.10	864.00	-1	841	-0.12%
2022/01/17	5.2	839.40	7.4	828.52	864.00	-2.2	833	-0.27%
2022/01/14	3	792.67	1	794.00	800.00	2	828	0.24%
2022/01/13	3.2	801.49	4.2	798.70	800.00	-1	819	-0.12%