博晟生醫 (6733)-永豐金-竹科券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.25
漲幅
+0.68%
成交量
125張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	36.85	0	0.00	37.00	1	228	0.44%
2024/05/15	3	36.65	0	0.00	36.65	3	255	1.18%
2024/05/09	1	37.20	0	0.00	37.60	1	277	0.36%
2024/05/03	0	0.00	1	37.30	37.25	-1	286	-0.35%
2024/04/23	1	36.00	0	0.00	36.40	1	310	0.32%
2024/04/22	1	36.35	0	0.00	36.00	1	315	0.32%
2024/04/19	7	36.66	0	0.00	36.45	7	316	2.21%
2024/04/18	1	36.60	0	0.00	37.10	1	313	0.32%
2024/04/17	5	37.04	0	0.00	37.05	5	314	1.59%
2024/04/16	6	36.90	0	0.00	36.70	6	315	1.90%
2024/04/08	8	37.24	0	0.00	37.30	8	319	2.50%
2024/04/03	5	37.35	0	0.00	37.40	5	317	1.57%
2024/04/01	5	37.90	0	0.00	37.90	5	327	1.53%
2024/03/28	4	37.80	0	0.00	37.85	4	352	1.14%
2024/03/27	2	37.48	0	0.00	37.60	2	354	0.56%
2024/03/26	3	37.53	0	0.00	37.50	3	357	0.84%
2024/03/25	1	37.60	0	0.00	37.55	1	357	0.28%
2024/03/21	1	37.80	0	0.00	37.80	1	357	0.28%
2024/03/19	10	37.50	0	0.00	37.50	10	354	2.82%
2024/03/18	2	37.58	0	0.00	37.70	2	354	0.56%
2024/03/15	8	38.13	0	0.00	38.00	8	353	2.26%
2024/03/14	6	38.09	0	0.00	38.60	6	358	1.67%
2024/03/13	5	38.10	0	0.00	38.50	5	360	1.39%
2024/03/12	1	39.05	0	0.00	38.85	1	366	0.27%
2024/03/08	8	37.73	0	0.00	37.75	8	402	1.99%
2024/03/07	6	38.46	0	0.00	38.50	6	442	1.36%
2024/03/04	7	39.29	0	0.00	39.30	7	517	1.35%
2024/02/29	0	0.00	1	40.00	39.90	-1	507	-0.20%
2024/02/22	1	39.20	0	0.00	39.15	1	503	0.20%
2024/02/20	0	0.00	5	40.10	40.00	-5	495	-1.01%
2024/02/05	26	39.85	0	0.00	39.80	26	451	5.76%
2024/02/01	1	39.45	0	0.00	39.40	1	443	0.23%
2024/01/10	15	37.55	0	0.00	37.75	15	418	3.58%
2024/01/02	0	0.00	10	38.06	38.25	-10	404	-2.47%
2023/12/26	1	38.60	0	0.00	39.65	1	390	0.26%
2023/12/25	0	0.00	4	37.75	37.70	-4	372	-1.07%
2023/12/18	4	37.15	0	0.00	37.60	4	352	1.14%
2023/12/13	1	37.00	0	0.00	36.95	1	351	0.28%
2023/12/06	2	37.80	0	0.00	37.65	2	336	0.59%
2023/12/05	3	38.33	0	0.00	38.15	3	325	0.92%
2023/12/04	3	40.35	0	0.00	40.90	3	301	0.99%
2023/12/01	2	40.60	17	39.92	41.65	-15	257	-5.82%
2023/11/29	1	35.00	0	0.00	35.25	1	164	0.61%
2023/11/10	0	0.00	2	35.25	34.30	-2	187	-1.07%
2023/11/08	1	34.20	0	0.00	34.30	1	201	0.50%
2023/11/07	1	35.00	0	0.00	34.75	1	216	0.46%
2023/11/01	1	32.15	0	0.00	32.40	1	242	0.41%
2023/10/20	1	33.45	0	0.00	33.20	1	282	0.35%
2023/10/18	1	34.50	0	0.00	34.40	1	291	0.34%
2023/09/19	0	0.00	1	36.70	36.75	-1	628	-0.16%
2023/09/18	1	37.65	0	0.00	37.00	1	634	0.16%
2023/09/11	1	35.15	0	0.00	35.10	1	673	0.15%
2023/09/01	0	0.00	1	37.35	37.20	-1	949	-0.11%
2023/08/28	1	34.60	0	0.00	34.60	1	1,098	0.09%
2023/08/22	1	35.45	0	0.00	35.20	1	1,179	0.08%
2023/08/18	4	36.35	0	0.00	36.00	4	1,209	0.33%
2023/08/11	3	36.37	0	0.00	36.40	3	1,271	0.24%
2023/08/10	2	37.78	1	37.60	37.50	1	1,272	0.08%
2023/08/09	1	38.20	0	0.00	38.30	1	1,293	0.08%
2023/08/08	0	0.00	11	38.11	38.10	-11	1,309	-0.84%
2023/08/07	2	38.25	0	0.00	38.15	2	1,326	0.15%
2023/07/26	3	41.12	0	0.00	40.70	3	1,468	0.20%
2023/07/21	0	0.00	1	42.20	42.35	-1	1,560	-0.06%
2023/07/17	0	0.00	1	41.60	43.00	-1	1,872	-0.05%
2023/07/14	2	40.00	0	0.00	40.70	2	1,922	0.10%
2023/07/13	0	0.00	5	40.50	40.40	-5	1,944	-0.26%
2023/07/12	3	41.43	6	41.18	40.65	-3	1,962	-0.15%
2023/07/11	0	0.00	1	42.30	42.20	-1	1,950	-0.05%
2023/07/10	2	43.10	0	0.00	43.05	2	1,954	0.10%
2023/07/07	1	44.50	0	0.00	44.40	1	1,959	0.05%
2023/07/04	2	45.80	2	46.08	45.60	0	2,071	0.00%
2023/06/30	4	48.65	4	48.48	47.70	0	2,075	0.00%
2023/06/29	1	46.75	0	0.00	48.20	1	2,039	0.05%
2023/06/27	0	0.00	2	44.00	44.85	-2	2,054	-0.10%
2023/06/21	1	43.60	0	0.00	43.75	1	2,229	0.04%
2023/06/20	1	43.45	0	0.00	43.60	1	2,263	0.04%
2023/06/16	0	0.00	1	44.25	43.65	-1	2,402	-0.04%
2023/06/15	0	0.00	3	44.27	44.05	-3	2,425	-0.12%
2023/06/14	2	44.80	5	44.88	44.10	-3	2,417	-0.12%
2023/06/13	3	44.73	0	0.00	45.20	3	2,402	0.12%
2023/06/12	4	45.79	2	45.80	45.65	2	2,378	0.08%
2023/06/09	8	47.19	1.2	46.84	47.50	6.8	2,346	0.29%
2023/06/08	20	47.18	0	0.00	47.80	20	2,301	0.87%
2023/06/07	3	45.20	1	46.40	44.70	2	2,236	0.09%
2023/06/06	0	0.00	1	42.65	42.75	-1	2,171	-0.05%
2023/06/02	2	41.65	2	41.65	41.95	0	2,154	0.00%
2023/06/01	2	43.70	0	0.00	42.60	2	2,122	0.09%
2023/05/29	1	39.55	0	0.00	39.55	1	2,032	0.05%
2023/05/25	2	39.75	0	0.00	39.55	2	2,110	0.09%
2023/05/23	1	39.20	0	0.00	40.85	1	2,087	0.05%
2023/05/17	0	0.00	0.3	37.96	37.55	-0.3	2,021	-0.01%
2023/05/16	1	36.95	0	0.00	36.95	1	2,010	0.05%
2023/05/15	1	37.10	0	0.00	37.10	1	1,996	0.05%
2023/05/11	1	39.50	2.9	39.08	39.00	-1.9	1,965	-0.10%
2023/05/09	0.1	39.75	2	39.18	38.55	-1.9	1,929	-0.10%
2023/05/04	0	0.00	3	39.60	42.00	-3	1,851	-0.16%
2023/04/26	3	36.98	0	0.00	38.35	3	1,678	0.18%
2023/04/25	6.4	40.04	0	0.00	38.55	6.4	1,641	0.39%
2023/04/24	1	41.10	0	0.00	41.85	1	1,565	0.06%
2023/04/21	4	41.50	9	42.03	41.60	-5	1,514	-0.33%
2023/04/20	0	0.00	10	43.15	43.15	-10	1,329	-0.75%
2023/04/19	13	37.24	9	38.43	39.25	4	1,283	0.31%
2023/04/18	2	35.70	3	36.07	35.70	-1	1,215	-0.08%
2023/04/17	3	34.73	0	0.00	34.95	3	1,181	0.25%
2023/04/14	1	34.25	6	34.40	34.25	-5	1,148	-0.44%
2023/04/13	2.9	34.45	1	34.20	34.25	1.9	1,136	0.17%
2023/04/12	0	0.00	1	35.08	34.35	-1	1,118	-0.09%
2023/04/11	1	34.00	0	0.00	34.15	1	1,089	0.09%
2023/04/10	0	35.40	2	34.50	35.40	-2	1,048	-0.19%
2023/04/07	3	33.08	2	33.05	32.90	1	961	0.10%
2023/04/06	3	33.68	2	33.60	33.35	1	940	0.11%
2023/03/31	5	33.95	0	0.00	33.55	5	918	0.54%
2023/03/30	0	0.00	1	33.05	32.75	-1	892	-0.11%
2023/03/29	1	32.10	0	0.00	32.30	1	872	0.11%
2023/03/28	0	0.00	3	33.10	33.00	-3	843	-0.36%
2023/03/27	3	34.55	4	34.75	34.20	-1	810	-0.12%
2023/03/24	2	32.50	5	34.14	34.00	-3	708	-0.42%
2023/03/23	1	31.40	0	0.00	31.15	1	611	0.16%
2023/03/22	2	32.48	22	31.82	32.55	-20	573	-3.48%
2023/03/21	16	29.08	1.1	29.25	29.70	14.9	485	3.07%
2023/03/20	0.1	27.00	1.1	26.20	27.00	-1.1	417	-0.25%
2023/03/17	0.1	25.20	0	0.00	25.10	0.1	386	0.03%
2023/03/15	1	25.15	0	0.00	25.45	1	374	0.27%
2023/03/13	0	0.00	1.1	25.25	25.55	-1.1	370	-0.28%
2023/03/09	1	25.55	0	0.00	26.40	1	356	0.28%
2023/03/07	0.1	26.20	0.3	27.00	26.20	-0.2	334	-0.04%
2023/03/06	2.1	25.23	2	25.00	25.55	0.1	325	0.02%
2023/03/03	6.1	25.23	0	0.00	25.50	6.1	315	1.93%
2023/03/02	0.1	26.40	0	0.00	26.15	0.1	290	0.02%
2023/03/01	0.1	27.45	0	0.00	27.25	0.1	265	0.03%
2023/02/24	1.1	27.15	11	27.69	27.95	-9.9	247	-4.01%
2023/02/23	9	27.78	3	27.43	27.90	6	197	3.05%
2023/02/22	0	0.00	1	24.75	25.40	-1	149	-0.67%
2023/02/15	2	23.50	1	23.55	23.55	1	123	0.81%
2023/02/09	0	0.00	1	23.70	23.70	-1	108	-0.92%
2023/02/08	2	22.78	0	0.00	22.80	2	99	2.02%
2023/02/06	1	22.90	0	0.00	23.00	1	96	1.04%
2023/01/31	0	0.00	1	22.30	22.25	-1	88	-1.13%
2023/01/17	0	0.00	1	21.70	21.70	-1	87	-1.14%
2023/01/09	2	21.20	0	0.00	21.15	2	88	2.27%
2022/12/21	1	21.90	0	0.00	21.90	1	100	1.00%
2022/12/09	0	0.00	4	23.95	23.80	-4	151	-2.63%
2022/11/16	1	21.20	0	0.00	21.55	1	326	0.31%
2022/11/11	23	20.92	0	0.00	21.40	23	335	6.86%
2022/11/10	1	21.70	0	0.00	21.25	1	334	0.30%
2022/11/02	1	20.85	1	21.10	21.00	0	337	0.00%
2022/10/27	1	19.45	1	19.85	20.40	0	337	0.00%
2022/10/14	1	21.00	0	0.00	21.00	1	341	0.29%
2022/10/11	1	21.75	0	0.00	21.60	1	336	0.30%
2022/10/07	0	0.00	1	23.20	23.15	-1	334	-0.30%
2022/10/06	1	22.85	0	0.00	22.95	1	333	0.30%
2022/09/26	0	0.00	1	24.30	22.95	-1	322	-0.31%
2022/09/21	0	0.00	1	24.05	24.45	-1	307	-0.33%
2022/09/16	1	26.60	0	0.00	26.00	1	282	0.35%
2022/09/15	2	27.08	1	27.60	26.80	1	264	0.38%
2022/09/07	1	21.90	0	0.00	23.30	1	184	0.54%
2022/09/02	1	23.55	0	0.00	22.90	1	134	0.74%
2022/08/04	1	20.30	0	0.00	20.20	1	60	1.65%
2022/07/11	1	21.20	0	0.00	21.40	1	59	1.69%
2022/07/07	0	0.00	1	21.20	21.10	-1	87	-1.14%
2022/06/21	1	22.30	0	0.00	22.70	1	142	0.70%
2022/05/20	2	22.50	0	0.00	22.85	2	144	1.39%
2022/05/13	4	24.00	0	0.00	23.85	4	144	2.76%
2022/04/07	0	0.00	2	26.00	26.25	-2	88	-2.26%
2022/03/21	1	24.85	0	0.00	24.90	1	59	1.69%
2022/02/25	0	0.00	3	26.42	26.10	-3	99	-3.02%
2022/01/25	2	24.65	0	0.00	24.50	2	100	1.99%
2022/01/14	1	24.50	5	24.55	25.00	-4	102	-3.89%
2022/01/13	0	0.00	0.1	25.00	25.15	-0.1	101	-0.10%
2022/01/11	3	25.70	0	0.00	26.00	3	101	2.95%
2022/01/10	4	26.00	0	0.00	26.35	4	101	3.94%
2022/01/06	3	25.85	0	0.00	26.30	3	100	2.98%
2021/12/22	1	26.70	1	26.60	26.70	0	96	0.00%
2021/12/21	1	26.90	0	0.00	26.85	1	96	1.04%
2021/12/16	0	0.00	1	27.10	27.15	-1	94	-1.06%
2021/12/15	2	26.90	0	0.00	26.80	2	93	2.15%
2021/12/10	3	25.77	0	0.00	25.95	3	79	3.77%
2021/12/08	5	25.88	0	0.00	25.45	5	75	6.58%
2021/12/07	0	0.00	2	24.90	25.35	-2	74	-2.69%
2021/12/06	2	25.50	0	0.00	25.60	2	72	2.76%
2021/08/13	0	0.00	0.1	24.10	24.00	-0.1	97	-0.10%
2021/07/30	0	0.00	1	26.20	26.05	-1	116	-0.86%
2021/07/29	0	0.00	1	25.35	25.35	-1	110	-0.90%
2021/07/28	0	0.00	1	23.05	23.05	-1	109	-0.91%
2021/07/22	0	0.00	1	24.10	23.85	-1	125	-0.80%
2021/06/25	0	0.00	0	26.45	26.35	0	231	-0.01%
2021/04/23	0	0.00	1	31.00	30.95	-1	385	-0.26%
2021/04/14	1	31.00	0	0.00	30.85	1	385	0.26%
2021/04/13	1	32.00	0	0.00	31.40	1	382	0.26%
2021/04/01	1	30.50	0	0.00	30.30	1	310	0.32%
2021/03/12	0	0.00	0.1	29.05	31.05	-0.1	323	-0.02%
2021/03/11	0.1	31.15	0	0.00	31.70	0.1	320	0.02%
2021/03/02	0	0.00	0.6	30.10	30.00	-0.6	313	-0.18%
2021/02/23	0	0.00	0.5	33.34	31.70	-0.5	305	-0.15%
2021/02/17	0	0.00	1	27.80	27.75	-1	255	-0.39%
2021/02/05	0	0.00	1	28.40	28.40	-1	258	-0.39%
2021/02/04	0	0.00	1	28.60	28.80	-1	255	-0.39%