• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲7.3
  • 漲幅
    +9.48%
  • 成交量
    28,377張
  • 產業
    上市 航運類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航-創 (6757)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036679.3012.380.4084.3053.74,4711.20%
2024/12/02118.676.3619376.0177.00-74.44,115-1.81% 大買/大賣/
2024/11/297877.854778.9877.50314,0390.77%
2024/11/28777.541977.0777.50-123,753-0.32%
2024/11/27278.35578.6079.30-33,699-0.08%
2024/11/2600.00878.0578.30-83,668-0.22%
2024/11/2500.00275.9075.00-23,620-0.06%
2024/11/22473.20175.4075.7033,6030.08%
2024/11/211572.321872.3772.10-33,574-0.08%
2024/11/203374.56274.4074.50313,5370.88%
2024/11/19577.682476.6376.50-193,615-0.53%
2024/11/183077.871777.7877.70133,5800.36%
2024/11/15675.521175.1178.70-53,537-0.14%
2024/11/141770.311671.8472.7013,4150.03%
2024/11/13168.103467.2466.10-333,312-1.00%
2024/11/121864.8200.0064.60183,2210.56%
2024/11/11464.6000.0065.0043,1640.13%
2024/11/08563.74164.4062.8043,1130.13%
2024/11/073764.355963.9262.90-223,099-0.71%
2024/11/067367.021068.0065.90632,9882.11%
2024/11/05567.20367.8368.7022,9180.07%
2024/11/043066.602.366.8767.5027.72,8830.96%
2024/11/011063.68664.5864.6042,8510.14%
2024/10/301063.5000.0063.10102,8240.35%
2024/10/291260.7000.0060.50122,7840.43%
2024/10/28560.161059.8060.50-52,779-0.18%
2024/10/25460.4000.0061.4042,7630.14%
2024/10/23360.3300.0059.7032,7660.11%
2024/10/221558.0000.0059.50152,7630.54%
2024/10/21157.501757.4357.80-162,772-0.58%
2024/10/1800.002057.4057.30-202,784-0.72%
2024/10/1700.00758.1058.10-72,787-0.25%
2024/10/153956.4500.0056.60392,8141.39%
2024/10/14555.702655.6055.60-212,849-0.74%
2024/10/11956.50156.4056.4082,8600.28%
2024/10/091756.5800.0056.60172,9040.59%
2024/10/08657.2800.0057.1062,8890.21%
2024/10/071057.8000.0057.50102,9070.34%
2024/10/0400.001357.0855.70-132,973-0.44%
2024/10/01158.2000.0057.9012,9550.03%
2024/09/3000.00260.1059.30-22,953-0.07%
2024/09/2700.00360.7360.70-32,926-0.10%
2024/09/261561.131861.3061.30-32,926-0.10%
2024/09/2500.001162.6462.30-112,906-0.38%
2024/09/2400.00162.5062.50-12,908-0.03%
2024/09/231961.661861.4061.9012,9200.03%
2024/09/202264.132762.9362.70-52,919-0.17%
2024/09/1900.00564.8064.70-52,891-0.17%
2024/09/181266.8000.0066.20122,8960.41%
2024/09/161067.301866.4365.80-82,872-0.28%
2024/09/13266.50366.8366.90-12,876-0.03%
2024/09/12165.2000.0065.0012,8540.04%
2024/09/111362.0000.0062.60132,8240.46%
2024/09/10465.331365.6265.50-92,765-0.33%
2024/09/0900.00165.0065.50-12,722-0.04%
2024/09/06264.3000.0064.3022,6700.07%
2024/09/041354.9500.0056.40132,3650.55%
2024/09/03253.502757.5656.40-251,996-1.25%
2024/09/021053.3200.0053.00101,8880.53%
2024/08/3000.00155.4056.30-11,858-0.05%
2024/08/2900.00154.2054.20-11,847-0.05%
2024/08/28152.80553.1453.90-41,883-0.21%
2024/08/27153.5000.0053.5011,9160.05%
2024/08/26555.0200.0054.5051,9210.26%
2024/08/21253.4000.0053.0021,8780.11%
2024/08/1900.00151.6052.50-11,719-0.06%
2024/08/162148.02349.5050.30181,6681.08%
2024/08/141050.9000.0050.40101,5350.65%
2024/08/13751.8400.0050.9071,4980.47%
2024/08/092051.45251.1050.60181,4671.23%
2024/08/0800.001849.5250.70-181,458-1.23%
2024/08/07252.9500.0052.0021,4770.14%
2024/08/061350.701049.0050.3031,4870.20%
2024/08/051452.511451.8651.6001,4910.00%
2024/08/01859.9100.0060.9081,4660.55%
2024/07/31559.9600.0060.0051,5480.32%
2024/07/30360.0000.0059.8031,5640.19%
2024/07/29160.101060.3860.00-91,569-0.57%
2024/07/22564.2800.0064.6051,5630.32%
2024/07/18761.80061.5061.8071,5330.45%
2024/07/1700.00862.6061.50-81,520-0.53%
2024/07/161162.18161.9061.70101,5050.66%
2024/07/15367.70164.3063.7021,4720.14%
2024/07/11172.001169.0070.00-101,406-0.71%
2024/07/10172.0000.0074.0011,3630.07%
2024/07/091272.686371.0673.50-511,343-3.80%
2024/07/081871.77171.2071.80171,3201.29%
2024/07/05165.50166.0066.6001,2310.00%
2024/07/041364.92164.8065.20121,2160.99%
2024/07/0300.00163.2063.20-11,211-0.08%
2024/07/0200.001062.2062.20-101,204-0.83%
2024/07/012060.502261.0061.80-21,194-0.17%
2024/06/281159.903558.7859.00-241,176-2.04%
2024/06/27159.001158.6058.60-101,165-0.86%
2024/06/26158.001560.0059.10-141,150-1.22%
2024/06/243054.0000.0054.10301,0942.74%
2024/06/2000.003.151.9851.90-3.11,043-0.30%
2024/06/17149.1000.0049.3019990.10%
2024/06/1400.00349.1050.10-3986-0.30%
2024/06/06648.5000.0048.7569590.63%
2024/06/0400.00350.7050.80-3956-0.31%
2024/06/0300.00049.9050.2009390.00%
2024/05/3000.00044.7044.9508820.00%
2024/05/2900.00344.4044.80-3914-0.33%
2024/05/28342.501544.0144.10-12911-1.32%
2024/05/23542.4600.0042.2059040.55%
2024/05/22142.7000.0043.0019000.11%
2024/05/21642.7800.0042.8069020.66%
2024/05/20443.30143.7043.3538980.33%
2024/05/1700.00144.9044.50-1880-0.11%
2024/05/16144.100.144.0044.2518750.11%
2024/05/1500.00043.7543.8008770.00%
2024/05/14144.80145.3544.1508650.00%
2024/05/13244.4500.0045.3028640.23%
2024/05/10243.903043.6043.60-28837-3.34%
2024/05/093244.011243.6443.55208112.46%
2024/05/083141.51142.5042.60307833.83%
2024/05/072540.7000.0040.80257653.27%
2024/05/0600.00040.9540.9507300.00%
2024/05/0300.00936.7537.25-9638-1.41%
2024/05/0200.00136.8537.05-1620-0.16%
2024/04/3000.001035.8236.00-10606-1.65%
2024/04/262035.505035.0535.70-30591-5.07%
2024/04/25834.29534.7534.4035650.53%
2024/04/241733.97834.3034.7095621.60%
2024/04/2300.00633.9433.80-6560-1.07%
2024/04/22633.191033.5033.35-4565-0.71%
2024/04/19433.34533.7533.25-1562-0.18%
2024/04/18833.22133.7533.5075641.24%
2024/04/1700.00233.7833.40-2567-0.35%
2024/04/161732.7800.0032.65175732.96%
2024/04/15333.652033.7533.60-17575-2.96%
2024/04/12333.782133.8834.00-18576-3.12%
2024/04/11134.6000.0034.3515680.18%
2024/04/10934.55334.5534.5065601.07%
2024/04/09934.452834.2934.40-19559-3.40%
2024/04/08233.3000.0033.4525610.36%
2024/04/03933.03132.8032.9085591.43%
2024/04/02933.3700.0033.3595641.60%
2024/04/01333.3500.0033.5535690.53%
2024/03/29833.381833.5633.50-10569-1.76%
2024/03/28733.30333.3033.4045620.71%
2024/03/272132.75832.9332.90135632.31%
2024/03/26231.701331.8031.80-11555-1.98%
2024/03/251032.0000.0031.85105651.77%
2024/03/22231.3300.0031.5525710.35%
2024/03/21431.5400.0031.4045800.69%
2024/03/20131.752331.7831.70-22579-3.80%
2024/03/191532.2200.0032.00155832.57%
2024/03/18532.002831.9431.75-23580-3.96%
2024/03/1100.001031.0531.20-10577-1.73%
2024/03/081231.2400.0031.05125782.07%
2024/03/072131.3800.0031.25215753.65%
2024/03/062031.601032.1031.50105741.74%
2024/03/041232.9000.0032.30125822.06%
2024/02/291234.2600.0034.60125472.19%
2024/02/16234.3000.0033.8528440.24%
2024/01/23132.3500.0031.9511,1540.09%
2024/01/16131.8000.0031.7511,1940.08%
2024/01/1100.00432.3832.05-41,197-0.33%
2023/12/20333.7700.0033.7531,2960.23%
2023/12/0800.00833.5933.35-81,336-0.60%
2023/12/01831.3900.0031.6081,3170.61%
2023/11/22233.402032.7233.35-181,267-1.42%
2023/11/2100.003032.1332.10-301,287-2.33%
2023/11/2000.003132.3632.25-311,289-2.40%
2023/11/17132.405532.5532.65-541,281-4.21%
2023/11/16131.60531.9031.70-41,264-0.32%
2023/11/15130.60531.9531.25-41,257-0.32%
2023/11/14129.30229.9530.00-11,056-0.09%
2023/11/08128.8500.0029.0011,1620.09%
2023/11/0700.00128.9528.80-11,192-0.08%
2023/11/03228.0500.0028.2021,2350.16%
2023/11/022027.8600.0027.80201,2511.60%
2023/11/012127.7400.0028.00211,2971.62%
2023/10/311827.949029.1729.05-721,304-5.52%
2023/10/271226.8200.0027.05121,0371.16%
2023/10/261026.5900.0026.90101,0650.94%
2023/10/251526.7600.0026.90151,0701.40%
2023/10/24726.4000.0026.9071,0770.65%
2023/10/233826.4800.0026.40381,0783.52%
2023/10/2000.001526.6527.00-151,094-1.37%
2023/10/19226.351427.2727.25-121,105-1.09%
2023/10/1700.003127.3927.50-311,144-2.71%
2023/10/161326.1600.0026.70131,1751.11%
2023/10/1300.00527.6027.35-51,189-0.42%
2023/10/11927.5400.0027.4591,2690.71%
2023/10/06828.3500.0028.3581,2960.62%
2023/10/05129.0000.0029.0011,3490.07%
2023/10/04129.003329.0628.70-321,356-2.36%
2023/10/031228.851028.6028.2521,3590.15%
2023/10/021229.46329.7529.8091,3490.67%
2023/09/271029.9300.0029.85101,3700.73%
2023/09/261530.001530.4730.4001,4000.00%
2023/09/251031.2500.0031.60101,3940.72%
2023/09/223231.5400.0032.30321,3902.30%
2023/09/213932.5900.0032.60391,3922.80%
2023/09/202533.45133.8533.80241,4031.71%
2023/09/19834.0300.0033.9581,4110.57%
2023/09/151235.3700.0035.20121,4490.83%
2023/09/142035.1400.0035.95201,4781.35%
2023/09/0800.00136.3536.90-11,920-0.05%
2023/09/05134.5500.0035.5011,9830.05%
2023/08/2500.00433.8137.00-42,097-0.19%
2023/08/181037.9600.0039.30102,1900.46%
2023/08/1700.001138.0539.75-112,202-0.50%
2023/08/16942.31841.6940.0512,2330.04%
虎航明年股利穩了「ROE比台積電高」為何股價反而苦吞半根跌停？可能原因曝光UDN聯合新聞網－25天前
台灣虎航(6757)周二(11/5)舉辦改列上市前業績發表會，虎航董事長陳漢銘允諾，會盡力達到「高獲利、高配息」目標，今年獲利除了公司法規定的法定盈餘公積金外，其餘會盡力分配給股東。...詳全文
台灣虎航7月 EPS 0.86元 第3季出現想像空間UDN聯合新聞網－2024/08/19
台灣虎航-創（6757）因股票波動太大，19日公布7月自結數，單月稅後純益為3.84億元，每股稅後純益為0.86元；法人......詳全文
台灣虎航財報／上半年獲利較去年倍增 EPS 3.42元UDN聯合新聞網－2024/08/02
台灣虎航-創（6757）2日董事會通過113年第2季財務報告，今年上半年營收82.14億元，年增50.1%，稅後淨利15......詳全文
台灣虎航-創 相關文章
台灣虎航-創 相關影音