華景電 (6788)-永豐金-竹科券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	140.50	5	140.00	140.50	-4	378	-1.06%
2024/05/10	1	137.50	5	139.50	139.50	-4	373	-1.07%
2024/05/02	0	138.00	2	135.50	136.00	-2	376	-0.53%
2024/04/26	1	136.50	0	0.00	135.50	1	379	0.26%
2024/04/25	1	136.00	0	136.50	135.50	1	379	0.26%
2024/04/19	0	138.00	0	0.00	136.50	0	375	0.01%
2024/04/17	10	143.50	8	144.50	145.00	2	367	0.54%
2024/04/15	0	0.00	3	146.00	145.50	-3	355	-0.84%
2024/04/11	0	0.00	5	144.50	144.00	-5	342	-1.46%
2024/04/10	0	0.00	1	145.00	143.00	-1	341	-0.29%
2024/04/09	1	142.00	7	142.50	143.00	-6	334	-1.80%
2024/04/08	0	0.00	10	143.00	143.50	-10	330	-3.03%
2024/04/02	0	0.00	4	140.25	140.50	-4	317	-1.26%
2024/04/01	0	137.00	21	138.29	139.00	-21	312	-6.72%
2024/03/29	0	0.00	0	134.00	135.50	0	307	0.00%
2024/03/28	1	133.50	0	0.00	133.50	1	306	0.33%
2024/03/26	1	133.50	0	0.00	132.00	1	301	0.33%
2024/03/22	2	135.00	0	0.00	135.00	2	297	0.67%
2024/03/21	4	134.50	8	135.50	135.50	-4	297	-1.35%
2024/03/20	1	136.00	0	0.00	135.00	1	295	0.34%
2024/03/19	1	136.50	9	135.00	135.50	-8	294	-2.72%
2024/03/18	0	0.00	16	133.72	134.00	-16	291	-5.49%
2024/03/15	0	135.50	0	0.00	132.50	0	292	0.00%
2024/03/14	0	0.00	1	135.50	135.00	-1	288	-0.35%
2024/03/13	1	137.00	0	0.00	136.50	1	288	0.35%
2024/03/12	0	0.00	0	138.50	140.00	0	288	-0.01%
2024/03/11	2	140.00	0.5	139.97	136.00	1.5	288	0.52%
2024/03/08	0	0.00	5.5	141.00	143.00	-5.5	283	-1.94%
2024/03/07	2	147.00	1	142.00	145.50	1	281	0.36%
2024/03/06	0	0.00	12	145.04	146.00	-12	269	-4.45%
2024/03/05	0	0.00	9	143.00	143.00	-9	268	-3.35%
2024/03/01	0	0.00	0.1	145.00	145.00	-0.1	256	-0.04%
2024/02/27	1	139.50	1	141.00	142.50	0	249	0.00%
2024/02/26	0	0.00	9	144.50	144.50	-9	245	-3.67%
2024/02/23	2	143.50	10	145.50	143.00	-8	245	-3.25%
2024/02/22	0	0.00	36.7	142.58	142.50	-36.7	226	-16.24%
2024/02/21	0	0.00	23	140.59	139.50	-23	218	-10.55%
2024/02/20	2	140.00	18	139.75	138.50	-16	213	-7.49%
2024/02/19	0	0.00	0.1	140.00	139.50	-0.1	208	-0.06%
2024/02/15	10	132.75	0	0.00	134.50	10	197	5.05%
2024/02/05	1	129.50	0	0.00	130.00	1	193	0.52%
2024/01/31	1	131.50	0	0.00	129.50	1	218	0.46%
2024/01/30	0	132.00	0	0.00	130.00	0	220	0.02%
2024/01/25	0	0.00	2	129.00	128.50	-2	217	-0.92%
2024/01/24	0	0.00	4	130.50	130.00	-4	216	-1.85%
2024/01/23	2	128.50	0	0.00	128.50	2	217	0.92%
2024/01/15	0	0.00	5	127.00	127.50	-5	222	-2.25%
2024/01/12	2	123.00	1	123.50	123.50	1	222	0.45%
2024/01/11	0.1	125.50	0	0.00	124.00	0.1	220	0.05%
2024/01/10	2.2	125.02	0	0.00	125.00	2.2	221	0.99%
2024/01/05	1.1	127.09	0	0.00	127.00	1.1	234	0.47%
2024/01/04	2	127.00	0	0.00	127.00	2	238	0.84%
2024/01/03	2.1	127.55	0	0.00	127.50	2.1	248	0.85%
2023/12/29	1	129.50	0	0.00	129.00	1	250	0.40%
2023/12/28	0.2	130.00	0	0.00	130.00	0.2	254	0.08%
2023/12/27	0.1	129.50	0	0.00	129.00	0.1	260	0.04%
2023/12/22	0.2	128.00	0	0.00	127.00	0.2	269	0.06%
2023/12/20	0	0.00	8	127.50	127.50	-8	273	-2.93%
2023/12/12	2	129.50	0	0.00	129.00	2	311	0.64%
2023/12/06	0.4	134.00	2	134.00	133.50	-1.7	448	-0.37%
2023/12/05	0	0.00	1	134.00	133.50	-1	447	-0.22%
2023/12/04	2	134.00	4	134.50	135.00	-2	444	-0.45%
2023/12/01	0.2	132.50	0	0.00	131.50	0.2	440	0.06%
2023/11/30	0	0.00	2	133.00	132.50	-2	445	-0.45%
2023/11/29	0	0.00	1	131.50	131.50	-1	445	-0.22%
2023/11/28	0.3	130.50	0	0.00	131.00	0.3	446	0.06%
2023/11/24	0	0.00	6.4	132.09	130.50	-6.4	445	-1.44%
2023/11/22	0	0.00	15	132.47	132.00	-15	442	-3.39%
2023/11/21	1	129.50	2	129.50	129.00	-1	436	-0.23%
2023/11/16	2	125.50	0	0.00	126.50	2	436	0.46%
2023/11/15	10	127.00	0	0.00	125.50	10	435	2.30%
2023/11/14	0	0.00	14	125.04	125.50	-14	434	-3.22%
2023/11/13	10.2	124.52	21	125.36	124.50	-10.8	435	-2.48%
2023/11/10	8	126.38	10	124.50	124.00	-2	435	-0.46%
2023/11/09	3	131.67	12	131.00	131.00	-9	419	-2.14%
2023/11/08	7	135.00	1	135.50	135.00	6	419	1.43%
2023/11/07	10	134.00	7	134.00	133.50	3	427	0.70%
2023/11/06	2	133.00	0	0.00	132.50	2	449	0.45%
2023/11/03	0	0.00	1	131.00	130.50	-1	449	-0.22%
2023/10/31	0	0.00	2	131.00	126.50	-2	465	-0.43%
2023/10/27	2	130.50	0	0.00	129.50	2	564	0.35%
2023/10/26	0	0.00	1	131.00	129.50	-1	654	-0.15%
2023/10/25	1	133.00	5	133.20	133.00	-4	669	-0.60%
2023/10/24	1	131.00	5	129.00	131.00	-4	682	-0.59%
2023/10/23	3	130.67	0	0.00	130.00	3	686	0.44%
2023/10/20	1	130.50	0	0.00	130.50	1	690	0.14%
2023/10/19	0	0.00	5	130.00	130.00	-5	694	-0.72%
2023/10/18	1	129.50	0	0.00	129.50	1	715	0.14%
2023/10/17	0	0.00	3	134.00	131.50	-3	751	-0.40%
2023/10/16	5	132.40	0	0.00	132.00	5	764	0.65%
2023/10/13	2	135.50	1	133.50	133.00	1	779	0.13%
2023/10/12	3	130.17	15	130.00	130.50	-12	776	-1.54%
2023/10/11	10	131.50	3	135.33	130.00	7	786	0.89%
2023/10/06	3	137.83	0	0.00	138.00	3	783	0.38%
2023/10/02	4	138.50	0	0.00	138.50	4	809	0.49%
2023/09/28	0.1	133.50	0	0.00	136.00	0.1	812	0.01%
2023/09/21	1	137.50	2.1	136.48	136.50	-1.1	874	-0.12%
2023/09/20	1	138.50	7	138.29	138.50	-6	881	-0.68%
2023/09/19	1.1	138.95	0.2	139.50	139.50	1	918	0.10%
2023/09/15	2	142.25	0	0.00	142.00	2	951	0.21%
2023/09/14	2	143.00	13	142.50	143.00	-11	952	-1.15%
2023/09/13	1	141.00	4	141.00	142.00	-3	962	-0.31%
2023/09/12	9.1	140.45	7	139.79	140.00	2.1	931	0.23%
2023/09/08	0	0.00	1	128.00	128.00	-1	876	-0.11%
2023/09/05	0	0.00	2	130.50	130.00	-2	951	-0.21%
2023/09/04	12	123.29	2	123.50	126.00	10	948	1.05%
2023/08/29	0	0.00	9	123.00	123.50	-9	964	-0.93%
2023/08/25	0	124.00	2	125.50	125.00	-2	967	-0.21%
2023/08/24	0	0.00	2	124.50	125.00	-2	971	-0.21%
2023/08/23	2	123.00	0	0.00	125.50	2	975	0.21%
2023/08/22	2.1	125.46	0	0.00	123.50	2.1	978	0.21%
2023/08/21	4	125.25	0	0.00	126.50	4	978	0.41%
2023/08/18	15	126.50	0	0.00	125.00	15	979	1.53%
2023/08/17	2.1	128.99	0	0.00	128.50	2.1	977	0.21%
2023/08/16	9	125.50	0	0.00	127.50	9	974	0.92%
2023/08/15	40	124.74	0	0.00	123.50	40	973	4.11%
2023/08/14	12	120.42	0.3	121.50	122.00	11.8	974	1.21%
2023/08/11	15	126.00	11	126.00	125.00	4	971	0.41%
2023/08/10	22.3	129.35	36	129.50	128.00	-13.8	963	-1.43%
2023/08/09	5	138.00	0	0.00	137.50	5	943	0.53%
2023/08/08	16	137.88	3	137.17	137.50	13	948	1.37%
2023/08/07	6	138.33	0	0.00	141.00	6	965	0.62%
2023/08/04	13	139.19	0	0.00	140.50	13	986	1.32%
2023/08/02	0	0.00	6	139.50	137.00	-6	986	-0.61%
2023/08/01	5	147.60	1.1	145.77	144.00	3.9	972	0.40%
2023/07/31	23	155.83	14	155.18	159.50	9	899	1.00%
2023/07/28	37	144.89	2	142.00	145.00	35	812	4.31%
2023/07/27	16	142.56	41	143.38	143.00	-25	799	-3.13%
2023/07/26	10	137.75	0	0.00	137.50	10	790	1.26%
2023/07/25	1	139.00	0	0.00	139.00	1	789	0.13%
2023/07/24	12	136.33	0	0.00	137.00	12	788	1.52%
2023/07/21	5	138.90	0	0.00	138.50	5	788	0.63%
2023/07/20	0	0.00	10	146.00	145.50	-10	779	-1.28%
2023/07/19	0	0.00	4	140.51	141.00	-4	746	-0.54%
2023/07/18	14	135.18	0	0.00	136.00	14	742	1.88%
2023/07/14	0	0.00	24.1	140.09	142.00	-24.1	734	-3.28%
2023/07/13	0	0.00	1	137.50	137.50	-1	730	-0.14%
2023/07/12	0	0.00	1	135.50	136.00	-1	733	-0.14%
2023/07/11	11	134.73	0	0.00	134.50	11	740	1.49%
2023/07/10	5	135.50	0	0.00	137.00	5	759	0.66%
2023/07/07	3	140.17	0	0.00	139.50	3	763	0.39%
2023/07/06	2.1	140.60	4	141.50	141.00	-1.9	762	-0.25%
2023/07/05	6	143.50	2	142.50	142.50	4	762	0.52%
2023/07/04	13	143.77	10	143.00	144.00	3	768	0.39%
2023/07/03	6.1	139.60	15	140.17	140.50	-8.9	761	-1.17%
2023/06/30	5	145.50	1	146.00	146.50	4	753	0.53%
2023/06/29	1	145.00	1	144.00	144.50	0	744	0.00%
2023/06/28	20	143.38	1	145.00	142.00	19	742	2.56%
2023/06/27	10	145.75	29	146.47	145.00	-19	764	-2.48%
2023/06/26	5.1	145.55	0	0.00	145.50	5.1	753	0.68%
2023/06/21	3	145.00	1	145.00	144.00	2	806	0.25%
2023/06/14	3	136.33	0	0.00	137.50	3	1,086	0.28%
2023/06/13	3	133.87	5.2	134.09	134.00	-2.1	1,115	-0.19%
2023/06/12	1	125.50	0	0.00	127.00	1	1,079	0.09%
2023/06/09	1	132.50	0	133.50	132.00	1	1,074	0.09%
2023/06/07	5	131.10	0	0.00	133.00	5	1,181	0.42%
2023/06/06	0	0.00	0.1	128.50	128.50	-0.1	1,184	0.00%
2023/06/05	0	130.00	0	0.00	129.00	0	1,191	0.00%
2023/06/02	1	125.00	0	0.00	125.00	1	1,185	0.08%
2023/05/30	0	0.00	25	125.78	126.00	-25	1,213	-2.06%
2023/05/29	1	126.50	0	0.00	126.00	1	1,211	0.08%
2023/05/26	0	0.00	1	122.50	122.50	-1	1,210	-0.08%
2023/05/19	1	121.50	0	0.00	121.00	1	1,265	0.08%
2023/05/18	1	124.00	8	123.56	122.50	-7	1,274	-0.55%
2023/05/17	0	0.00	2	123.50	123.00	-2	1,278	-0.16%
2023/05/16	0.1	123.50	0	0.00	121.50	0.1	1,288	0.00%
2023/05/11	1	118.50	0	0.00	118.00	1	1,354	0.07%
2023/05/10	0	0.00	0.1	125.50	125.00	-0.1	1,363	-0.01%
2023/05/09	1	143.50	0	0.00	138.50	1	1,369	0.07%
2023/05/08	1	143.00	0	0.00	142.50	1	1,387	0.07%
2023/05/02	0	0.00	21	138.81	139.50	-21	1,624	-1.29%
2023/04/26	5	129.00	0	0.00	132.00	5	1,781	0.28%
2023/04/25	7	132.07	0	0.00	132.00	7	1,825	0.38%
2023/04/24	3	136.00	0	0.00	137.00	3	1,857	0.16%
2023/04/21	11	135.45	1	139.50	134.00	10	1,895	0.53%
2023/04/19	0	0.00	3	140.17	141.00	-3	1,882	-0.16%
2023/04/18	14	141.50	0	0.00	141.00	14	1,874	0.75%
2023/04/17	1	138.00	0	0.00	140.50	1	1,871	0.05%
2023/04/14	30	137.50	0	0.00	137.00	30	1,861	1.61%
2023/04/13	20	138.25	3.1	137.52	136.50	16.9	1,849	0.92%
2023/04/12	1	145.99	2	146.00	145.50	-1	1,818	-0.05%
2023/04/11	1	143.50	0	0.00	147.00	1	1,808	0.06%
2023/04/07	2	143.75	0	0.00	143.00	2	1,793	0.11%
2023/03/31	1.1	147.50	0	0.00	147.50	1.1	1,778	0.06%
2023/03/30	0	0.00	0	147.50	146.50	0	1,772	0.00%
2023/03/28	2	144.78	2	146.25	146.50	0	1,765	0.00%
2023/03/24	2	151.00	23	151.54	147.50	-21	1,707	-1.23%
2023/03/23	1.1	148.68	3	149.83	148.50	-1.9	1,630	-0.12%
2023/03/22	7	149.07	6	149.42	149.00	1	1,608	0.06%
2023/03/21	3	148.67	32	147.23	147.00	-29	1,541	-1.88%
2023/03/20	4	142.73	1.2	141.87	140.00	2.9	1,459	0.20%
2023/03/17	0	0.00	73	140.73	142.00	-73	1,416	-5.15%
2023/03/16	4	134.00	7	132.00	129.50	-3	1,344	-0.22%
2023/03/15	1	132.00	4	132.38	131.50	-3	1,337	-0.22%
2023/03/13	1	126.50	0	0.00	126.50	1	1,386	0.07%
2023/03/10	1	136.00	2	131.50	130.00	-1	1,387	-0.07%
2023/03/09	1	130.00	0	0.00	129.50	1	1,312	0.08%
2023/03/08	1	130.50	1	131.50	132.00	0	1,314	0.00%
2023/03/06	2	131.25	1	130.00	130.00	1	1,304	0.08%
2023/03/03	1	129.00	0	0.00	127.50	1	1,291	0.08%
2023/03/01	1	124.50	0	0.00	124.50	1	1,283	0.08%
2023/02/24	2	124.00	0	0.00	123.50	2	1,285	0.16%
2023/02/22	1	125.00	1	124.50	124.00	0	1,284	0.00%
2023/02/21	1	130.00	0	0.00	128.00	1	1,281	0.08%
2023/02/20	0	0.00	2	128.00	129.00	-2	1,269	-0.16%
2023/02/17	1	127.00	0	0.00	126.50	1	1,275	0.08%
2023/02/16	1	126.00	1	126.50	126.00	0	1,271	0.00%
2023/02/15	1	123.50	1	122.00	123.00	0	1,275	0.00%
2023/02/14	1	124.00	0	0.00	121.00	1	1,276	0.08%
2023/02/13	5	122.80	0	0.00	122.50	5	1,275	0.39%
2023/02/10	1	125.00	2	124.50	121.00	-1	1,271	-0.08%
2023/02/08	1	133.50	2	130.50	130.00	-1	1,209	-0.08%
2023/02/07	16.1	131.22	15	130.17	131.50	1.1	1,179	0.09%
2023/02/03	1	131.50	6	132.08	126.50	-5	1,135	-0.44%
2023/02/02	6	129.75	17	129.74	129.50	-11	1,080	-1.02%
2023/02/01	8	132.38	19	130.34	132.00	-11	1,055	-1.04%
2023/01/31	4	129.25	16	129.75	131.50	-12	1,017	-1.18%
2023/01/30	1	123.50	0	0.00	127.50	1	899	0.11%
2023/01/17	0	0.00	17	115.74	116.00	-17	817	-2.08%
2023/01/16	1	104.50	3	104.83	105.50	-2	757	-0.26%
2023/01/13	3	111.50	9	107.89	105.50	-6	759	-0.79%
2023/01/12	0	0.00	13.1	109.23	110.00	-13.1	718	-1.82%
2023/01/11	5	105.20	41	105.77	105.50	-36	685	-5.25%
2023/01/05	0	0.00	1	95.00	94.60	-1	722	-0.14%
2022/12/27	0	0.00	1	93.60	93.80	-1	892	-0.11%
2022/12/26	2	94.00	0	0.00	93.30	2	943	0.21%
2022/12/20	1	95.50	2	97.95	95.50	-1	1,173	-0.09%
2022/12/16	0	0.00	3	102.83	102.50	-3	1,210	-0.25%
2022/12/15	0	0.00	4	108.00	106.00	-4	1,212	-0.33%
2022/12/14	0	0.00	1	104.00	106.00	-1	1,209	-0.08%
2022/12/12	0	0.00	1	105.00	104.00	-1	1,197	-0.08%
2022/12/09	2	107.75	1	106.50	108.00	1	1,200	0.08%
2022/12/08	1	105.50	5	103.20	103.00	-4	1,198	-0.33%
2022/12/07	1	106.00	4	112.25	105.00	-3	1,201	-0.25%
2022/12/06	10	111.45	15	105.37	104.50	-5	1,186	-0.42%
2022/12/05	1	105.00	5	107.70	110.00	-4	1,139	-0.35%
2022/12/02	4	99.60	2	99.40	100.00	2	1,112	0.18%
2022/12/01	9	98.17	1	96.90	95.40	8	1,093	0.73%
2022/11/30	2	95.00	0	0.00	95.20	2	1,078	0.19%
2022/11/29	0	0.00	1	92.20	91.90	-1	1,073	-0.09%
2022/11/28	2	91.80	7	93.17	93.60	-5	1,071	-0.47%
2022/11/22	0	0.00	2	90.50	90.50	-2	1,061	-0.19%
2022/11/16	11	93.47	0	0.00	92.50	11	1,065	1.03%
2022/11/15	2	95.00	3	93.53	92.80	-1	1,076	-0.09%
2022/11/11	6	91.40	7	91.86	91.00	-1	1,067	-0.09%
2022/11/10	0	0.00	1	88.10	88.10	-1	1,052	-0.10%
2022/11/09	1	91.30	0	0.00	92.30	1	1,045	0.10%
2022/11/08	0	0.00	1	90.10	88.70	-1	1,045	-0.10%
2022/11/01	1	84.30	0	0.00	84.30	1	1,027	0.10%
2022/10/27	2	82.65	0	0.00	84.30	2	1,020	0.20%
2022/10/25	1	81.30	0	0.00	81.40	1	1,008	0.10%
2022/10/21	3	86.70	3	85.70	84.00	0	991	0.00%
2022/10/20	1	88.00	6	88.03	89.40	-5	980	-0.51%
2022/10/19	1	91.00	0	0.00	90.60	1	973	0.10%
2022/10/18	10	89.87	0	0.00	89.60	10	965	1.04%
2022/10/17	0	0.00	1	88.70	91.80	-1	959	-0.10%
2022/10/14	5	95.98	1	95.20	94.80	4	952	0.42%
2022/10/13	0	95.00	0.2	103.50	94.30	-0.2	938	-0.02%
2022/10/12	0	0.00	3.9	110.39	104.00	-3.9	904	-0.43%
2022/10/11	1	116.00	2	118.75	115.50	-1	882	-0.11%
2022/10/06	2	127.50	2	125.00	127.50	0	857	0.00%
2022/10/05	1	129.00	0	0.00	125.00	1	845	0.12%
2022/10/04	5	135.40	6	131.75	128.50	-1	808	-0.12%
2022/10/03	0	132.50	1	132.00	132.00	-1	760	-0.13%
2022/09/30	13	129.96	14	128.07	136.00	-1	717	-0.14%
2022/09/29	3	126.67	8.1	127.77	130.00	-5.1	590	-0.86%
2022/09/28	4	122.88	9	124.06	118.50	-5	533	-0.94%
2022/09/27	11	123.59	0	0.00	125.00	11	506	2.17%
2022/09/26	1	124.50	0	0.00	114.00	1	481	0.21%
2022/09/23	4	124.63	0	0.00	123.50	4	459	0.87%
2022/09/20	1	119.00	0	0.00	118.00	1	436	0.23%
2022/09/16	1	124.00	2	122.00	120.00	-1	440	-0.23%
2022/09/15	2	127.50	4	126.13	123.50	-2	432	-0.46%
2022/09/14	0	0.00	1	123.50	123.00	-1	414	-0.24%
2022/09/13	6	120.50	4	119.50	120.00	2	399	0.50%
2022/09/06	0	110.00	0	0.00	108.00	0	408	0.00%
2022/08/23	0	0.00	3	120.50	120.50	-3	500	-0.60%
2022/08/22	8	118.50	30	116.35	118.00	-22	497	-4.43%
2022/08/19	1	115.50	10	113.50	118.50	-9	478	-1.88%
2022/08/17	0	0.00	2	107.00	107.50	-2	466	-0.43%
2022/08/16	1	106.49	0	0.00	105.00	1	469	0.22%
2022/08/12	3	107.17	0	0.00	109.00	3	478	0.63%
2022/08/08	0	0.00	6	100.00	101.00	-6	562	-1.07%
2022/08/03	4	98.00	0	0.00	98.00	4	597	0.67%
2022/08/02	1	98.20	0	0.00	98.60	1	598	0.17%
2022/07/22	2	108.50	0	0.00	107.00	2	598	0.33%
2022/07/20	0	100.00	0	0.00	98.60	0	585	0.00%
2022/07/18	0	0.00	3	98.23	97.70	-3	581	-0.52%
2022/07/15	5	94.64	2	96.25	93.00	3	571	0.53%
2022/07/14	3	94.93	6	91.95	95.80	-3	564	-0.53%
2022/07/12	2	96.50	0	0.00	95.00	2	569	0.35%
2022/07/11	2	111.25	0	0.00	109.00	2	565	0.35%
2022/07/08	0	0.00	2	119.00	112.00	-2	574	-0.35%
2022/07/07	2	115.00	0	0.00	117.00	2	569	0.35%
2022/07/04	1	114.50	0	0.00	115.00	1	601	0.17%
2022/07/01	28	117.09	0	0.00	114.00	28	605	4.63%
2022/06/30	1	124.50	4	117.75	117.00	-3	610	-0.49%
2022/06/24	0	0.00	1	128.50	126.50	-1	593	-0.17%
2022/06/23	0	0.00	1	129.00	128.00	-1	590	-0.17%
2022/06/22	3	126.50	0	0.00	126.50	3	586	0.51%
2022/06/17	0	127.00	0	0.00	133.50	0	564	0.00%
2022/06/15	6	142.00	3	139.50	139.00	3	544	0.55%
2022/06/13	7	136.00	0	0.00	136.00	7	518	1.36%
2022/06/10	0	0.00	5	144.90	141.50	-5	511	-0.98%
2022/06/09	1	138.51	0	0.00	140.00	1	495	0.21%
2022/06/06	6	140.50	10	139.70	137.00	-4	475	-0.84%
2022/06/02	3	139.50	11.1	141.02	141.50	-8.1	458	-1.76%
2022/06/01	1	133.50	0	0.00	132.50	1	426	0.23%
2022/05/31	4	125.50	0	0.00	126.00	4	406	0.98%
2022/05/26	3	125.17	0	0.00	121.00	3	391	0.77%
2022/05/23	0.1	123.00	0	0.00	121.50	0.1	383	0.03%
2022/05/20	0	0.00	9	128.00	126.00	-9	375	-2.39%
2022/05/17	9	117.52	5	120.50	120.50	4	315	1.28%
2022/05/13	8	119.25	5	114.50	114.50	3	300	1.00%
2022/05/09	0.1	107.00	0	0.00	106.00	0.1	275	0.02%
2022/04/29	0	0.00	1	113.00	113.00	-1	290	-0.34%
2022/04/28	0	0.00	7	113.86	111.00	-7	293	-2.38%
2022/04/27	8	106.76	2	110.00	113.50	6	296	2.03%
2022/04/22	0	118.00	0	0.00	120.00	0	311	0.00%
2022/04/21	0	0.00	7	119.50	119.00	-7	330	-2.11%
2022/04/19	2	121.50	2	122.00	119.50	0	342	0.00%
2022/04/18	4	120.87	5	122.50	125.00	-1	342	-0.29%
2022/04/15	0	120.00	0	0.00	118.50	0	345	0.01%
2022/04/13	8	123.00	2	123.50	122.00	6	341	1.76%
2022/04/12	2	122.50	13	120.46	122.50	-11	339	-3.24%
2022/04/11	5	122.90	0	0.00	120.00	5	330	1.51%
2022/04/08	1.1	132.14	0	0.00	132.00	1.1	316	0.33%
2022/04/06	10.1	141.65	0	0.00	143.00	10.1	304	3.30%
2022/03/30	0	0.00	1	158.00	158.00	-1	295	-0.34%
2022/03/23	1	168.50	0	0.00	168.00	1	306	0.33%
2022/03/22	2	167.00	1	167.00	169.00	1	307	0.33%
2022/03/18	0	0.00	2	171.50	171.00	-2	316	-0.63%
2022/03/11	2	175.00	0	0.00	175.00	2	346	0.58%
2022/03/10	2	175.50	2	177.00	175.00	0	353	0.00%
2022/02/24	5	182.90	0	0.00	181.50	5	422	1.18%
2022/02/22	1	187.00	0	0.00	187.00	1	441	0.23%
2022/02/21	1	193.50	0	0.00	193.50	1	454	0.22%
2022/02/18	0	202.00	0	0.00	198.50	0	467	0.00%
2022/02/17	0	0.00	2	211.00	206.00	-2	480	-0.42%
2022/02/16	1	210.00	0	0.00	208.50	1	500	0.20%
2022/01/26	5	194.70	1	194.50	191.50	4	623	0.64%
2022/01/25	1	193.00	0	0.00	193.00	1	646	0.15%
2022/01/17	1	202.00	0	0.00	198.50	1	666	0.15%
2022/01/14	0	0.00	9	200.11	201.00	-9	668	-1.35%
2022/01/13	0	0.00	2	190.00	189.50	-2	663	-0.30%
2022/01/11	0	0.00	4	182.50	183.50	-4	682	-0.59%
2022/01/10	1	169.00	4	183.88	182.50	-3	707	-0.42%
2022/01/07	3.1	177.49	3	178.67	174.00	0.1	727	0.01%
2022/01/06	5	187.40	3	186.83	186.00	2	724	0.28%
2022/01/05	2	193.50	0	0.00	190.50	2	727	0.27%
2021/12/28	1	199.00	0	0.00	196.00	1	745	0.13%
2021/12/24	0	0.00	1	206.00	199.50	-1	753	-0.13%
2021/12/22	1	203.50	0	0.00	201.00	1	784	0.13%
2021/12/20	1	188.50	0	0.00	189.50	1	788	0.13%
2021/12/17	3	194.00	0	0.00	195.00	3	789	0.38%
2021/12/16	3	201.33	1	201.00	201.00	2	790	0.25%
2021/12/15	0	0.00	1	200.50	200.00	-1	791	-0.13%
2021/12/13	0	0.00	2	209.00	208.00	-2	785	-0.25%
2021/12/10	1	220.50	0	0.00	219.00	1	778	0.13%
2021/12/09	6	210.50	1	210.00	209.50	5	771	0.65%
2021/12/03	0	0.00	3	228.00	228.00	-3	782	-0.38%
2021/12/02	4	222.63	0	0.00	225.00	4	785	0.51%
2021/12/01	0	0.00	3	212.33	212.50	-3	789	-0.38%
2021/11/29	1	216.00	4.1	208.46	215.00	-3.1	793	-0.39%
2021/11/26	1.1	217.27	2.1	216.33	217.00	-1	789	-0.13%
2021/11/25	0.1	234.00	0	0.00	231.00	0.1	781	0.01%
2021/11/24	1	225.00	6	227.50	227.00	-5	778	-0.64%
2021/11/19	3	246.67	1	245.50	249.00	2	764	0.26%
2021/11/18	8	251.94	0	0.00	247.00	8	755	1.06%
2021/11/17	7	259.43	0	0.00	260.00	7	745	0.94%
2021/11/16	17	261.79	1.1	266.64	259.00	15.9	730	2.18%
2021/11/15	3.1	277.21	1.4	271.92	276.00	1.7	716	0.24%
2021/11/12	8.3	259.46	1	277.48	279.00	7.3	691	1.06%
2021/11/11	2.1	253.36	0	0.00	260.00	2.1	656	0.32%
2021/11/10	0	0.00	4	247.88	245.00	-4	627	-0.64%
2021/11/09	5	227.40	2	227.50	229.00	3	609	0.49%
2021/11/08	3	224.00	2	226.50	224.00	1	609	0.16%
2021/11/05	7	234.43	1	233.50	240.00	6	602	1.00%
2021/11/04	5	247.40	0	246.00	245.00	5	590	0.85%
2021/11/03	1	264.50	1	261.00	255.00	0	591	0.00%
2021/11/02	5	248.22	13	250.27	255.00	-8	584	-1.37%
2021/11/01	5	240.10	1	247.50	247.00	4	593	0.67%
2021/10/29	3	227.00	4	227.50	225.50	-1	584	-0.17%
2021/10/28	21	228.10	9	223.78	223.00	12	584	2.05%
2021/10/27	21	231.67	1	230.00	231.00	20	579	3.45%
2021/10/26	9	232.89	1	232.00	228.50	8	581	1.38%
2021/10/22	0	0.00	1	239.50	242.50	-1	570	-0.18%
2021/10/21	5	230.60	3	238.00	226.00	2	559	0.36%
2021/10/20	4	235.00	2	235.50	235.00	2	547	0.36%
2021/10/19	0	0.00	7	241.64	240.50	-7	536	-1.30%
2021/10/18	1	225.00	6	234.83	241.50	-5	522	-0.96%
2021/10/15	0	0.00	5	217.90	228.50	-5	495	-1.01%
2021/10/13	0	0.00	1	205.00	198.00	-1	475	-0.21%
2021/10/12	2	198.50	22	199.18	198.00	-20	471	-4.24%
2021/10/08	1	196.00	0	0.00	194.00	1	468	0.21%
2021/10/05	3	174.50	0	0.00	187.00	3	499	0.60%
2021/10/04	7	183.00	0	0.00	182.00	7	507	1.38%
2021/10/01	14	184.71	3	192.50	190.00	11	507	2.17%
2021/09/30	8	185.19	2	188.50	196.50	6	516	1.16%
2021/09/29	13	198.85	1	195.50	193.50	12	516	2.32%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析